[{"timestamp": "2024-03-15T05:39:30.68451423Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:30.918775396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:30.843576651Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:31.080338934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:31.929551021Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:31.241515172Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:30.768101871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:31.47027327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:31.776075222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:31.548198191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:32.013330248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:31.624070544Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:32.089795761Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:32.487743697Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:31.317663721Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:31.003534058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:31.156134038Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:31.393943439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:31.851750357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:32.251486536Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:31.699902353Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:32.327583981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:32.165373104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:32.403754866Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:32.563411153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:32.640732964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:32.717804276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:32.793660566Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:32.869488952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:32.945530396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:33.03745423Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:33.113369754Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:33.191463062Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:33.272318194Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:33.349375459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:33.425658091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:33.501649455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:33.577762645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:33.655226091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:33.733325799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:33.808878343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:33.885765782Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:33.961784186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:34.037208185Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:34.113028828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:34.192842029Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:34.269118678Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:34.34498681Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:34.420994207Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:34.497175559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:34.574031126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:34.650605186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:34.728488413Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:34.804551811Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:34.880981646Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:34.957151445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:35.033648961Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:35.110239598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:35.186136947Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:35.2627096Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:35.339067082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:35.414923823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:35.499737498Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:35.575639775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:35.652665169Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:35.738100932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:35.820466643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:35.896551418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:35.977350839Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:36.053265597Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:36.129157027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:36.20893007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:36.292035758Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:36.37214458Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:36.44973059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:36.526077705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:36.601963279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:36.67794559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:36.768742695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:36.844510283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:36.921494077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:37.005059515Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:37.080966402Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:37.156898505Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:37.241436019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:37.317243512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:37.392807643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:37.472522477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:37.549723811Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:37.625589289Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:37.703428614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:37.779273068Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:37.854950928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:37.930957751Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:38.022259599Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:38.097825971Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:38.173663001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:38.259949144Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:38.335808287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:38.413846975Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:38.48936973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:38.567964168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:38.646152842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:38.723535202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:38.799729805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:38.875766006Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:38.951987041Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:39.029153144Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:39.105717415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:39.181444782Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:39.257450071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:39.333596834Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:39.409245416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:39.485416819Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:39.561470013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:39.640606411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:39.716587188Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:39.792510972Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:39.869653907Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:39.947594195Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:40.030104455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:40.105920143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:40.18388248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:40.260518754Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:40.337002226Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:40.413459489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:40.496839872Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:40.573312272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:40.649466684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:40.73690449Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:40.813377306Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:40.889060352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:40.966370618Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:41.0430547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:41.118818549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:41.194783263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:41.27388235Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:41.349806392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:41.42566333Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:41.510030701Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:41.585921815Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:41.662500873Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:41.747909568Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:41.829112871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:41.904813583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:41.988283312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:42.064095834Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:42.139956644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:42.218104617Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:42.293936851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:42.372840673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:42.449085871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:42.525206237Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:42.601320874Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:42.677383607Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:42.764330753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:42.839806727Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:42.917963788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:43.002663036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:43.078117442Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:43.157410293Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:43.242679629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:43.319332353Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:43.397806187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:43.474264317Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:43.55190678Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:43.629273113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:43.70565777Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:43.781169297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:43.857073501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:43.93257642Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:44.01664491Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:44.092200215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:44.168030659Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:44.24417221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:44.319708442Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:44.395231202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:44.470847436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:44.547061596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:44.624691484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:44.703376329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:44.792394253Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:44.86868995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:44.947382027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:45.023682428Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:45.100215057Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:45.177237707Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:45.252805717Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:45.328889028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:45.404778801Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:45.487769809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:45.565189488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:45.641273119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:45.718573853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:45.793929412Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:45.870617658Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:45.946329765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:46.021861359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:46.10616739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:46.181639463Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:46.2657389Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:46.341292894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:46.419761225Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:46.504083737Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:46.584579004Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:46.661659959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:46.745827013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:46.821879348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:46.897603648Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:46.980998981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:47.057013685Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:47.143914947Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:47.229432449Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:47.305787061Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:47.382080712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:47.45855779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:47.534858065Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:47.610762816Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:47.686445964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:47.7703518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:47.846257575Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:47.922136117Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:48.006493446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:48.081928592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:48.157446715Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:48.242627415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:48.319281551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:48.395279776Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:48.472627168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:48.548786003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:48.625864624Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:48.703944057Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:48.779694631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:48.855882618Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:48.931879659Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:49.007833723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:49.083950862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:49.159855774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:49.235512364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:49.311319515Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:49.391455229Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:49.467528752Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:49.543910758Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:49.61999516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:49.695885001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:49.772001436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:49.848129743Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:49.928325809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:50.004311138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:50.08177575Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:50.157806457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:50.233826123Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:50.309746813Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:50.384982151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:50.465105801Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:50.540820024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:50.616218948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:50.691777809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:50.770518243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:50.84655631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:50.922192581Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:51.006703994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:51.081964517Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:51.167860747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:51.252908519Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:51.3286822Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:51.404540714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:51.487950195Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:51.566714663Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:51.642231092Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:51.721394189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:51.797747076Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:51.874433311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:51.950491635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:52.02730024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:52.103447238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:52.179710525Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:52.264771834Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:52.340817999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:52.416234204Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:52.501276569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:52.580828854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:52.659468777Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:52.745368528Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:52.82606025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:52.901960589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:52.978119618Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:53.054503099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:53.130455568Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:53.209543048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:53.28613066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:53.362361275Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:53.438267983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:53.514402917Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:53.589943029Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:53.66560695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:53.742569926Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:53.817929619Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:53.89602784Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:53.975978147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:54.053100549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:54.129148635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:54.205268754Z", "value": 999.8},
{"timestamp": "2024-03-15T05:39:54.284167082Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:54.361530191Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:54.437289218Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:54.513330712Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:54.58938027Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:54.664637051Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:54.740534351Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:54.819626729Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:54.895341659Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:54.971562292Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:55.050426379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:55.127969715Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:55.203760743Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:55.28195724Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:55.358063151Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:55.435805082Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:55.521210814Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:55.598105823Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:55.674149782Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:55.759652539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:55.836245561Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:55.91230728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:55.996733129Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:56.072814657Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:56.14897305Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:56.234296062Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:56.314608936Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:56.394516781Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:56.472020693Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:56.548320528Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:56.624259111Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:56.701555533Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:56.777618341Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:56.853354105Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:56.92995676Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:57.015912579Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:57.091862651Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:57.167937812Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:57.253150648Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:57.329340082Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:57.405363211Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:57.490770481Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:57.567041196Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:57.64340964Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:57.720661103Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:57.797537202Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:57.87405736Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:57.950050536Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:58.028215514Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:58.105846629Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:58.181379801Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:58.269834531Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:58.347239884Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:58.42279968Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:58.498735992Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:58.578891905Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:58.654497013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:58.730520558Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:58.806896331Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:58.88629534Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:58.962055201Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:59.063987178Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:59.144683931Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:59.220398481Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:59.296318249Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:59.371983551Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:59.447480179Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:59.52344462Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:59.599471078Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:59.680877087Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:59.757672514Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:59.833793884Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:59.91080381Z", "value": 999.7},
{"timestamp": "2024-03-15T05:39:59.989139991Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:00.066280766Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:00.145660864Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:00.25536887Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:00.331424289Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:00.409162544Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:00.494419894Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:00.570623827Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:00.646765295Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:00.728872305Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:00.810199338Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:00.886233445Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:00.968420904Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:01.055317378Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:01.131620001Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:01.208400454Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:01.296214059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:01.402291463Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:01.485745786Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:01.563599755Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:01.641431644Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:01.736923324Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:01.816093596Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:01.894592789Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:01.973682708Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:02.050283575Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:02.130484484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:02.206343263Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:02.284041807Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:02.35945066Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:02.435376127Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:02.522244379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:02.599325796Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:02.675530498Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:02.76425698Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:13.139729637Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:13.219499798Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:13.295082966Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:13.371235356Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:13.456630672Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:13.53258498Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:13.608324566Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:13.687170908Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:13.764085067Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:13.841212541Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:13.916707996Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:13.996232362Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:14.071793194Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:14.147352106Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:14.224105496Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:14.299766202Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:14.382897747Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:14.459839812Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:14.537440572Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:14.613263775Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:14.690558227Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:14.76989296Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:14.846025735Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:14.921817801Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:14.999949224Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:15.076349267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:15.153057825Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:15.229602478Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:15.309575235Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:15.384943073Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:15.460856838Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:15.537836568Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:15.613472154Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:15.689494912Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:15.772640187Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:15.850823067Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:15.929040443Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:16.01691579Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:16.093010902Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:16.16859964Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:16.254028335Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:16.329607697Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:16.405940348Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:16.50264524Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:16.585855573Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:16.688307318Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:16.778533446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:16.854385355Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:16.930420882Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:17.017484669Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:17.099132008Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:17.174557865Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:17.260704009Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:17.336299596Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:17.41163774Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:17.495910966Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:17.5717687Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:17.647757539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:17.732503347Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:17.809499271Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:17.885352845Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:17.96203702Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:18.040507202Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:18.119750801Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:18.196526466Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:18.273267987Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:18.349391613Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:18.426870807Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:18.504086734Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:18.586311296Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:18.662025477Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:18.738517235Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:18.829728432Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:18.906066333Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:18.982178118Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:19.062640804Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:19.144976697Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:19.22149908Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:19.297730036Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:19.373897599Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:19.45269057Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:19.528563793Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:19.605502438Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:19.683712105Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:19.762358802Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:19.839931278Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:19.926254738Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:20.002425853Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:20.079843128Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:20.15650065Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:20.233607137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:20.309296423Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:20.391422938Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:20.4717806Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:20.549904667Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:20.636794855Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:20.717489289Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:20.795197223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:20.870667211Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:20.946592564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:21.022489437Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:21.098698058Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:21.174399505Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:21.259323014Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:21.339206495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:21.415734704Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:21.500663109Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:21.576271147Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:21.653082431Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:21.740811125Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:21.819259901Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:21.895381993Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:21.973622702Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:22.050660102Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:22.126136875Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:22.201940468Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:22.277315288Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:22.353015744Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:22.44564357Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:22.52235879Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:22.598072846Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:22.674710529Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:22.762870429Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:22.838543749Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:22.917275249Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:23.008617683Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:23.08546497Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:23.163235211Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:23.250171546Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:23.326065061Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:23.40181899Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:23.478666565Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:23.556757194Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:23.632508275Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:23.711753702Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:23.789260356Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:23.865116815Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:23.942474923Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:24.020854548Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:24.105064515Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:24.181048432Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:24.262558527Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:24.33806455Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:24.415353858Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:24.491855189Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:24.568448744Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:24.648639239Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:24.724789398Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:24.801904624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:24.879528848Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:24.955899778Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:25.031630444Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:25.10888244Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:25.185658751Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:25.261322185Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:25.337019027Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:25.412823966Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:25.498736386Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:25.574197002Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:25.64996066Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:25.737376331Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:25.814667944Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:25.890713622Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:25.96705716Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:26.048890588Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:26.125070541Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:26.202723599Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:26.279366725Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:26.356459201Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:26.432505936Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:26.515663988Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:26.591708707Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:26.667347373Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:26.75369036Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:26.833611349Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:26.90911811Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:26.992578086Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:27.069198748Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:27.145087978Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:27.222071429Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:27.297764752Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:27.376766147Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:27.452632145Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:27.52813257Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:27.603791333Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:27.680073239Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:27.770045582Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:27.846053437Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:27.922690836Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:28.006413439Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:28.082079915Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:28.15748786Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:28.243433339Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:28.321795944Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:28.407973362Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:28.484987022Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:28.560514744Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:28.640970557Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:28.717187504Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:28.796356262Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:28.871976625Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:28.954673682Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:29.031684558Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:29.107445595Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:29.18346606Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:29.265968875Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:29.403836962Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:29.480031669Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:29.568794751Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:29.645758907Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:29.721737291Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:29.804380523Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:29.880220154Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:29.958266499Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:30.036575983Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:30.112841092Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:30.188373424Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:30.263840635Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:30.339301669Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:30.414904786Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:30.499565963Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:30.575619997Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:30.651778129Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:30.736750382Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:30.812664126Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:30.888519438Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:30.964521919Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:31.040439088Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:31.118677469Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:31.198039224Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:31.275829279Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:31.351771793Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:31.463285486Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:31.578853916Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:31.65531602Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:31.826760962Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:31.925331684Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:32.009777116Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:32.086808123Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:32.16531886Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:32.257570658Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:32.431398191Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:32.5218708Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:32.598439529Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:32.685348415Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:32.768993102Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:32.91920835Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:33.022680988Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:33.14176767Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:33.223892276Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:33.302778506Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:33.629555083Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:33.730509803Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:33.819592413Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:33.897657193Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:33.977490411Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:34.122859363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:34.356721704Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:34.445755129Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:34.522505303Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:34.598231368Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:34.674751555Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:34.753828828Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:34.834910094Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:34.940793419Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:35.037692475Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:35.194711202Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:35.273171573Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:35.349911603Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:35.426598512Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:35.515390815Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:35.592807685Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:35.668995357Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:35.754626406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:35.834546506Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:35.9132872Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:35.997625946Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:36.074258423Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:36.156855997Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:36.24237799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:36.31858227Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:36.394196399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:36.476863222Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:36.560678346Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:36.638075601Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:36.726792704Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:36.821257077Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:36.900576819Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:36.986175293Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:37.076530785Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:37.157033262Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:37.241995312Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:37.328489222Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:37.410062335Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:37.496373906Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:37.57591746Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:37.65292223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:37.756617723Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:37.847943755Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:37.968323546Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:38.047511479Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:38.126295504Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:38.202919695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:38.280577786Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:38.358478953Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:38.435341738Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:38.512068586Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:38.587874847Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:38.664007256Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:38.740033424Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:38.815711651Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:38.891528504Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:38.968002293Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:39.046876944Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:39.122436099Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:39.198953345Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:39.275791491Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:39.352179776Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:39.429224261Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:39.506433964Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:39.592900483Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:39.672207299Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:39.747857399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:39.824826267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:39.903060526Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:39.97936817Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:40.055251809Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:40.132190213Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:40.2080975Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:40.284803422Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:40.360509651Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:40.437343734Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:40.51890565Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:40.595222158Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:40.671911055Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:40.757771776Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:40.842137758Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:40.922861679Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:41.008696479Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:41.084460406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:41.164500705Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:41.250092782Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:41.325733636Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:41.401526523Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:41.485416436Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:41.561365357Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:41.637506952Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:41.715512506Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:41.794904509Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:41.871371388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:41.948581252Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:42.024231002Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:42.101100126Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:42.176717172Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:42.264089976Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:42.339794254Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:42.41676898Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:42.501482808Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:42.581365857Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:42.656966775Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:42.741936254Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:42.836880094Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:42.912336113Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:42.99595332Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:43.075316747Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:43.154498957Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:43.244667732Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:43.322098624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:43.405889626Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:43.493520834Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:43.592297138Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:43.677689087Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:43.754837288Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:43.833636005Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:43.911906491Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:43.988488285Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:44.066483281Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:44.143804765Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:44.223525093Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:44.299288446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:44.375188344Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:44.451681434Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:44.52876157Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:44.604637596Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:44.680699321Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:44.757006008Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:44.836940067Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:44.912750973Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:44.988537334Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:45.06536598Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:45.141235415Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:45.216955344Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:45.292930124Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:45.368747654Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:45.445435179Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:45.525085395Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:45.60403922Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:45.67956577Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:45.765851844Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:45.844855493Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:45.920837921Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:46.012136247Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:46.088563706Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:46.164979324Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:46.250132744Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:46.326041444Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:46.401754813Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:46.483904229Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:46.562324191Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:46.638142842Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:46.715402246Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:46.792170541Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:46.876985237Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:46.953924989Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:47.030349312Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:47.118323855Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:47.193994185Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:47.27679161Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:47.35482488Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:47.4306651Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:47.51782405Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:47.593292649Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:47.669519562Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:47.756171465Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:47.835917589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:47.912472057Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:47.995889618Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:48.071545484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:48.147413513Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:48.238048378Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:48.314564191Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:48.390660767Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:48.467219364Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:48.543558887Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:48.619668711Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:48.695429315Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:48.774050753Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:48.85182735Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:48.929173701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:49.005515176Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:49.081442406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:49.157277667Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:49.233222018Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:49.309138272Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:49.386210988Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:49.47229511Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:49.548048931Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:49.62410237Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:49.704272533Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:49.780252628Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:49.855971695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:49.933226814Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:50.012855913Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:50.091023332Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:50.16784475Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:50.244451766Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:50.320388373Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:50.402456639Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:50.485616055Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:50.563068456Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:50.638882918Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:50.71517313Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:50.791557839Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:50.867877938Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:50.945259427Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:51.021029761Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:51.098432499Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:51.174336722Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:51.259880199Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:51.335691014Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:51.41331113Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:51.49773581Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:51.574093863Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:51.650613646Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:51.73662324Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:51.813236465Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:51.889436916Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:51.966713316Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:52.043506191Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:52.12014092Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:52.196148441Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:52.272295773Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:52.348600674Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:52.424054685Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:52.508060128Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:52.584045153Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:52.661647191Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:52.748708863Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:52.824921699Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:52.900883396Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:52.983681113Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:53.059545561Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:53.134850771Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:53.212172965Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:53.288374378Z", "value": 999.7},
{"timestamp": "2024-03-15T05:40:53.365323383Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:53.449092088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:53.526407338Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:53.610516688Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:53.690741669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:53.773264503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:53.849266905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:53.928689445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:54.004650919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:54.083757488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:54.159754547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:54.235305776Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:54.322795712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:54.401194336Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:54.484174616Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:54.568686692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:54.651322936Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:54.728851629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:54.810207058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:54.887154496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:54.962883904Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:55.049313379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:55.125066019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:55.202098355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:55.278742047Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:55.354753122Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:55.436478924Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:55.51721905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:55.593555505Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:55.669677846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:55.75712791Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:55.868948352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:55.947744998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:56.028533381Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:56.115439023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:56.193966994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:56.273326847Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:56.348927391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:56.42713651Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:56.512561174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:56.590380145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:56.66594264Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:56.750434108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:56.826257598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:56.903032236Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:56.985383134Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:57.061082079Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:57.138092913Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:57.214130838Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:57.291363274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:57.367760436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:57.444601411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:57.521206927Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:57.60927092Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:57.686059607Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:57.775331903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:57.853746977Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:57.930327437Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:58.014185427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:58.090217561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:58.166097437Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:58.252801478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:58.329528469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:58.407262704Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:58.483259702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:58.559109209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:58.641587087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:58.717030446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:58.792898962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:58.868691797Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:58.946860533Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:59.063615824Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:59.140492193Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:59.218605858Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:59.294232931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:59.375193415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:59.452692639Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:59.528548868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:59.604761645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:59.680588817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:59.759857247Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:59.836532878Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:59.915993023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:40:59.992312777Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:00.07076795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:00.153889357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:00.231601417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:00.306782982Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:00.382406569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:00.460955951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:00.537096536Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:00.612814556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:00.688404638Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:00.772532553Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:00.852691139Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:00.933353636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:01.017967445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:01.093900636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:01.170020165Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:01.2553424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:01.331196294Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:01.406879465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:01.492899916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:01.570899725Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:01.647637918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:01.732513619Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:01.810470162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:01.886192215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:01.962141822Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:02.037795329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:02.113461318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:02.189397774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:02.40141773Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:02.485879923Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:02.561731738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:02.639263189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:02.715712452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:02.796621865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:02.876961831Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:02.954509186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:03.032482851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:03.113405769Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:03.190513472Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:03.271548743Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:03.347283053Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:03.423209365Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:03.498731544Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:03.57445763Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:03.650118275Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:03.725995083Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:03.805505183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:03.88165873Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:03.957418736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:04.033210711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:04.109329026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:04.184876518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:04.260627309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:04.339824286Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:04.415936809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:04.492452185Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:04.568263265Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:04.644779985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:04.721686918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:04.797356779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:04.876905537Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:04.953717332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:05.029321657Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:05.1075816Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:05.184248531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:05.260826788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:05.33676891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:05.413336Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:05.497065066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:05.572858226Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:05.648605849Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:05.733111309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:05.808443663Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:05.884180182Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:05.964007472Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:06.040371519Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:06.115773507Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:06.191529963Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:06.270024405Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:06.346023328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:06.421726632Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:06.508394999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:06.584133438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:06.660106697Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:06.745522025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:06.821456947Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:06.896991512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:06.981824433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:07.064989013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:07.140359449Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:07.216758314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:07.293051033Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:07.371430403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:07.449221445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:07.525992538Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:07.608542135Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:07.68431072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:07.766717084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:07.84432758Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:07.920272135Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:08.004533625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:08.081021131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:08.157840098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:08.242234647Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:08.318169346Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:08.393994765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:08.470117243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:08.546033894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:08.621976786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:08.697619834Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:08.773256002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:08.848843177Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:08.925900739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:09.002200243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:09.078880169Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:09.154627027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:09.234843829Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:09.315216056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:09.395626684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:09.476150626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:09.552954745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:09.628985831Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:09.706366629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:09.78325859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:09.858634147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:09.934495439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:10.014196842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:10.089982806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:10.168831623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:10.244563026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:10.324988726Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:10.405264601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:10.490332152Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:10.567059727Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:10.642307667Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:10.719785555Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:10.795151225Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:10.871231272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:10.946697296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:11.036630379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:11.113122336Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:11.191461899Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:11.270397759Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:11.347897216Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:11.427894592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:11.512448345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:11.590806309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:11.666352334Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:11.751966036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:11.831388654Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:11.906789013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:11.992407899Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:12.067876932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:12.143360461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:12.219385212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:12.294903526Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:12.370356942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:12.4462335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:12.524781579Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:12.600311701Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:12.676097025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:12.762843222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:12.841740713Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:12.917297555Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:13.001101411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:13.078479301Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:13.163195265Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:13.24882596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:13.330863491Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:13.408977677Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:13.484676921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:13.560211876Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:13.637446947Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:13.712915308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:13.788405846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:13.865482355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:13.949203267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:14.027646481Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:14.105680091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:14.182399477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:14.259085838Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:14.335501828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:14.411249618Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:14.486729916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:14.562017892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:14.638434554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:14.716830985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:14.793410625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:14.895423829Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:14.971884267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:15.048335202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:15.123795757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:15.201481043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:15.277076575Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:15.353770521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:15.430227696Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:15.514481832Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:15.590635163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:15.666079014Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:15.754088717Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:15.83006211Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:15.905553385Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:15.988337518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:16.064011708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:16.139526856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:16.217889944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:16.295272155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:16.370754087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:16.447920008Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:16.52519249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:16.609559844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:16.685193106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:16.769101798Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:16.846109349Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:16.922746079Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:17.008367241Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:17.087167519Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:17.162863534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:17.248473208Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:17.32408343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:17.405142296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:17.489137262Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:17.565375652Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:17.641144596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:17.717519243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:17.792947927Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:17.869884213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:17.946744115Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:18.024592701Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:18.10122812Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:18.1779429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:18.26537151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:18.34158318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:18.417408381Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:18.493959063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:18.569448036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:18.645319446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:18.7222125Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:18.798452587Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:18.873951608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:18.949522278Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:19.029404042Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:19.105385822Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:19.181422802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:19.2572097Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:19.332910868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:19.408976553Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:19.48503459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:19.56200531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:19.637550509Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:19.712886489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:19.788354566Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:19.864063927Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:19.939709031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:20.017063308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:20.095498911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:20.171905049Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:20.247298246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:20.322598866Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:20.398474885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:20.482183546Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:20.561040306Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:20.636924582Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:20.713887974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:20.789281332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:20.86464256Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:20.942544237Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:21.02544908Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:21.108092768Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:21.189384376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:21.270541422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:21.345957436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:21.422512601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:21.506297424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:21.581656925Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:21.657029515Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:21.743173855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:21.818676143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:21.894064477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:21.970799612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:22.047292184Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:22.122713607Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:22.19846681Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:22.277116145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:22.352571488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:22.42803352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:22.512009545Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:22.589939064Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:22.667579298Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:22.752289925Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:22.828220507Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:22.903662858Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:22.986777625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:23.061938821Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:23.137297364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:23.21277866Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:23.288327093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:23.367638261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:23.443353032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:23.519063611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:23.594450122Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:23.670419521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:23.74648236Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:23.830370642Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:23.907260116Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:23.982865285Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:24.058590521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:24.134122571Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:24.210954829Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:24.286356221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:24.362227699Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:24.438163114Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:24.513654779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:24.589381711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:24.665096739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:24.740547636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:24.816749326Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:24.893309292Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:24.969244419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:25.044862166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:25.120379368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:25.195965531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:25.271658255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:25.348112077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:25.425445718Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:25.509186351Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:25.584623392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:25.660937724Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:25.745186524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:25.820750862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:25.896004029Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:25.981100071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:26.057836425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:26.134362056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:26.210216639Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:26.28554872Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:26.361008097Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:26.436569909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:26.519202529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:26.594663922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:26.66990493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:26.75543733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:26.830695329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:26.905913392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:26.988481563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:27.066908755Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:27.143268913Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:27.220192822Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:27.296375538Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:27.371977639Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:27.447638108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:27.523418739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:27.601158082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:27.676746742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:27.762212295Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:27.837729178Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:27.913034027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:27.996877511Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:28.073408072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:28.156553339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:28.241268067Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:28.318510189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:28.394364005Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:28.46981804Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:28.545420941Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:28.621054659Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:28.699909249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:28.778029269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:28.85468012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:28.930095723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:29.013087228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:29.090217221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:29.166008765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:29.243262632Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:29.319063264Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:29.394572885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:29.470040969Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:29.545734239Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:29.622237536Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:29.697637619Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:29.774002771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:29.853209846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:29.928758475Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:30.004527074Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:30.080152985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:30.155663727Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:30.231064419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:30.309150968Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:30.384820592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:30.460511879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:30.535890363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:30.615294945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:30.691245596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:30.770197053Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:30.846867137Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:30.92220034Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:31.008023979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:31.083668515Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:31.159151768Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:31.243132761Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:31.319463321Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:31.427932878Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:31.512629911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:31.594341627Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:31.670312055Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:31.755113602Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:31.830830682Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:31.91158885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:32.000333871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:32.076092296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:32.152211334Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:32.236418666Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:32.312225669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:32.387668058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:32.464135229Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:32.54337645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:32.61885724Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:32.694253677Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:32.771443897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:32.846876366Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:32.922136706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:33.149212654Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:33.237288099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:33.312669177Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:33.388525909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:33.464659956Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:33.540183852Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:33.615793124Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:33.691287259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:33.769686807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:33.846175451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:33.922772608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:33.998898719Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:34.075085439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:34.150490902Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:34.225997006Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:34.304225192Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:34.379560477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:34.454851827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:34.530188456Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:34.605675328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:34.681225464Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:34.756978355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:34.833511864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:34.909633336Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:34.985407507Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:35.061075373Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:35.136923466Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:35.21254394Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:35.288235327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:35.365127464Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:35.441139527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:35.51871689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:35.595354112Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:35.671979751Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:35.757788097Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:35.834530153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:35.909950817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:35.993375549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:36.069174266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:36.144732852Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:36.222591019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:36.298932206Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:36.37558335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:36.451391059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:36.527087951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:36.602634665Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:36.677951039Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:36.76399235Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:36.840337954Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:36.921005116Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:37.005873003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:37.0812561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:37.157672617Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:37.24169451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:37.317058438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:37.393873649Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:37.477185837Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:37.553287759Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:37.628882634Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:37.704803465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:37.781860406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:37.859330089Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:37.934785378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:38.018792871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:38.094248833Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:38.169613401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:38.256636389Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:38.332337122Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:38.408030815Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:38.483720444Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:38.562453855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:38.638066107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:38.713692022Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:38.7894645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:38.866444865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:38.941923547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:39.020763232Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:39.098949629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:39.174814077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:39.250875839Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:39.326340858Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:39.401789748Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:39.477525234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:39.553893881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:39.631353836Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:39.707932277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:39.783555698Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:39.860645441Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:39.93814975Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:40.015357927Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:40.091239047Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:40.168459929Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:40.244143255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:40.320425308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:40.396109754Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:40.477495168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:40.554137451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:40.629525253Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:40.71240979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:40.788225054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:40.86486596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:40.940806345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:41.038327804Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:41.113721655Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:41.190916681Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:41.274326089Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:41.349670819Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:41.425100415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:41.508888932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:41.584202334Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:41.659569208Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:41.744663342Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:41.823782072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:41.899304789Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:41.981393125Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:42.056976194Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:42.13651477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:42.212445301Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:42.288023667Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:42.367238558Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:42.443035423Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:42.519884909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:42.595484075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:42.671191499Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:42.759985392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:42.839630273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:42.918161252Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.002092524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.077863917Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.153487436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.238688517Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.314383557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.390061349Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.468319078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.544568973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.620329198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.696010574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.771414122Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.84738443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.922685961Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:43.998807343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:44.075684735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:44.151409664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:44.228294351Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:44.304282324Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:44.37992098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:44.455607988Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:44.536113842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:44.61202255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:44.68829283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:44.767509867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:44.845881934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:44.94188216Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:45.01811052Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:45.100621264Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:45.177455391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:45.261877712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:45.337669938Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:45.413577846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:45.498027814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:45.573522565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:45.653661887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:45.738532629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:45.815693609Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:45.891685774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:45.967900598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:46.044239039Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:46.119793152Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:46.197047958Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:46.272525589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:46.348254648Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:46.424495361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:46.509712764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:46.586756975Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:46.667385136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:46.753591352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:46.829139096Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:46.904566327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:46.987741592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:47.062770162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:47.138188209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:47.21718691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:47.292644253Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:47.368279807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:47.443662142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:47.519832263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:47.595243654Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:47.670528739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:47.757424245Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:47.83424919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:47.910542928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:47.993142986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:48.068913871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:48.144438992Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:48.224285288Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:48.30538408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:48.38166345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:48.457286429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:48.534607637Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:48.610497818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:48.686262655Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:48.761805504Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:48.840750541Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:48.916347599Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:48.992425911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:49.069248009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:49.145171215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:49.220981045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:49.296808698Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:49.373645549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:49.449371633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:49.525019828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:49.600502389Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:49.675942454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:49.75213584Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:49.827758531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:49.90924744Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:49.986144547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:50.0618682Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:50.137591821Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:50.213449844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:50.289039063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:50.364703996Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:50.442948161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:50.519742643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:50.595280662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:50.670827897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:50.756954402Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:50.832297091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:50.908094857Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:50.995249535Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:51.072661082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:51.149472462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:51.233353947Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:51.308586235Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:51.383766137Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:51.459664417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:51.543647312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:51.618937232Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:51.69438869Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:51.77107098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:51.846339012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:51.924724075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:52.009375523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:52.086794559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:52.162397091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:52.246742104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:52.321860118Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:52.397173719Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:52.472698266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:52.550706046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:52.629629709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:52.705393171Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:52.781827267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:52.857461032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:52.932722568Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:53.015745355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:53.091186062Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:53.170250304Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:53.256652015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:53.336839406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:53.412026958Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:53.487477842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:53.564088004Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:53.639884843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:53.716636127Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:53.792918061Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:53.870813135Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:53.946092272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:54.023783793Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:54.099369558Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:54.175345409Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:54.252649085Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:54.328197762Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:54.404063532Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:54.479970421Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:54.555419706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:54.630401688Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:54.70632125Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:54.783346746Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:54.85862118Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:54.933900862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:55.013907068Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:55.105654769Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:55.18157462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:55.257216035Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:55.33535297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:55.412111359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:55.495798285Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:55.571222225Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:55.646579733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:55.731082733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:55.806583698Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:55.884260019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:55.963917486Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:56.039394099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:56.114769879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:56.190166012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:56.270229692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:56.345801763Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:56.424014891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:56.509025163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:56.585520797Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:56.660925026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:56.748603492Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:56.824708529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:56.90026908Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:56.983641314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:57.05912532Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:57.134484269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:57.210351032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:57.285945952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:57.363618338Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:57.443019994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:57.5200197Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:57.595497178Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:57.673756772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:57.759959219Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:57.836884396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:57.912879352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:57.998777956Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:58.074237898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:58.14963464Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:58.235086262Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:58.310295738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:58.386519242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:58.46209397Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:58.539070668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:58.614500722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:58.690099322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:58.766315626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:58.841851313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:58.917278807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:59.007154423Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:59.084318644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:59.159857756Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:59.235377284Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:59.311262769Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:59.387066461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:59.462645445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:59.538111949Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:59.616789309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:59.692578473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:59.771396763Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:59.85854828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:41:59.935906968Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:00.022142057Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:00.101041725Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:00.182375473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:00.259672656Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:00.336648587Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:00.412542041Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:00.496188138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:00.572097655Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:00.647723041Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:00.738200714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:00.813586384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:00.890080742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:00.966748029Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:01.042205413Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:01.118184468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:01.193645117Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:01.272617906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:01.348167964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:01.423622884Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:01.507289462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:01.582678333Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:01.657994596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:01.743866034Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:01.828250477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:01.904140091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:01.993211282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:02.072494764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:02.149577322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:02.234284905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:02.309972693Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:02.386567373Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:02.463034915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:02.538612685Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:02.614026357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:02.689930788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:02.770372589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:02.848393175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:02.926848038Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:03.013405982Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:03.089287181Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:03.16531507Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:03.250924202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:03.326505877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:03.402156097Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:03.478682264Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:03.554321732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:03.629956496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:03.706120418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:03.781659917Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:03.856974612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:03.935493925Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:04.015459945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:04.091397657Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:04.16753518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:04.243419996Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:04.319177707Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:04.394606804Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:04.470219745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:04.54746813Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:04.637063138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:04.71277032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:04.788362172Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:04.864200619Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:04.939774455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:05.02661906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:05.10654764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:05.182144453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:05.258078518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:05.335033524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:05.410441471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:05.493854352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:05.569329019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:05.647763916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:05.732772882Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:05.808461312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:05.884614292Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:05.960700583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:06.036501942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:06.112483913Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:06.190802617Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:06.280518076Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:06.356018664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:06.43291799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:06.514919206Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:06.590298192Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:06.665624218Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:06.751097318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:06.826606163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:06.903864117Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:06.986440092Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:07.062402063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:07.138499651Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:07.214613848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:07.291414645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:07.366768032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:07.442103786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:07.518888135Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:07.594229426Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:07.66954102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:07.755168171Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:07.831082173Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:07.906390375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:07.989739641Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:08.065812461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:08.141261786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:08.218008279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:08.294931254Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:08.371122444Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:08.446756763Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:08.522373162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:08.597766102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:08.673413445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:08.750638216Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:08.827631912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:08.903430873Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:08.979209546Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:09.055096765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:09.130573003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:09.206296891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:09.282261583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:09.360617666Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:09.436422548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:09.512144933Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:09.58788735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:09.663445765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:09.739476282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:09.81590386Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:09.894210502Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:09.973465444Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:10.049597371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:10.125442158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:10.201849608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:10.278310339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:10.353896371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:10.432202597Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:10.5145483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:10.592009396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:10.668770035Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:10.753338935Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:10.829147849Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:10.904953852Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:10.991632955Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:11.067389069Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:11.143304897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:11.219678716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:11.295636273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:11.371565733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:11.448010273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:11.52550705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:11.601319485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:11.67763471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:11.763531212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:11.839946919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:11.916829288Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:11.999451155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:12.08050049Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:12.156875493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:12.241072805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:12.316604853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:12.393217171Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:12.469567886Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:12.54522704Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:12.624827044Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:12.702075563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:12.784179696Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:12.860050852Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:12.93552706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:13.016142149Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:13.091618581Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:13.17410832Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:13.259834773Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:13.339587452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:13.427843697Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:13.503595844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:13.579489082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:13.654942281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:13.732150096Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:13.807609311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:13.883623094Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:13.95970139Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:14.035236607Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:14.110733328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:14.186628646Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:14.265011388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:14.340864113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:14.417046283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:14.493673482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:14.56911497Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:14.645373749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:14.721289611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:14.797764008Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:14.873411643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:14.949152527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:15.025122022Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:15.102296973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:15.180300703Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:15.255888017Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:15.336661575Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:15.414596984Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:15.500272557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:15.576274469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:15.653149192Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:15.738060531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:15.813810984Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:15.892245439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:15.968716541Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:16.044206287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:16.119908388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:16.195430774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:16.271421423Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:16.348032975Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:16.426832716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:16.513644081Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:16.589443111Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:16.664959546Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:16.750573647Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:16.82704523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:16.903118887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:16.986833796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:17.062361591Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:17.137649863Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:17.213324572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:17.289061906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:17.366016087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:17.442157555Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:17.521066481Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:17.59639661Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:17.672100311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:17.757653133Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:17.833217728Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:17.910307208Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:17.993186138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:18.071144685Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:18.146531743Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:18.23144862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:18.307512711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:18.38312934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:18.458569487Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:18.534020353Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:18.610253406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:18.686533564Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:18.76198955Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:18.837995496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:18.916288608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:18.991864692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:19.06862908Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:19.144167693Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:19.223525043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:19.310217272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:19.40161177Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:19.47711467Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:19.552662434Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:19.630147184Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:19.705709637Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:19.781401691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:19.858733799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:19.934710721Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:20.039410384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:20.118768983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:20.19849037Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:20.273808052Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:20.349241Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:20.424903134Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:20.512482576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:20.588169926Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:20.663637658Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:20.752817473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:20.828175347Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:20.910607586Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:20.994204767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:21.069552658Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:21.145020999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:21.225582174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:21.301831516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:21.377185872Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:21.453994966Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:21.529552811Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:21.6059315Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:21.682353677Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:21.766121229Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:21.845784248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:21.931587155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:22.01416922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:22.089644026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:22.166524385Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:22.251830774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:22.32765992Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:22.404477431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:22.48761Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:22.563476778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:22.638798557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:22.715271136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:22.791616352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:22.866875635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:22.948250229Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:23.029450836Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:23.11471233Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:23.190430371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:23.269938829Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:23.346417808Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:23.422200138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:23.499339061Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:23.575068014Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:23.651506096Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:23.728260631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:23.809937757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:23.888787967Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:23.96434399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:24.04225934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:24.117836132Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:24.194404168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:24.269984064Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:24.345831195Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:24.421528788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:24.497504305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:24.575223749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:24.651822154Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:24.727422818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:24.802891576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:24.88166009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:24.957652119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:25.033332752Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:25.109672819Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:25.185552847Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:25.261499212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:25.337134886Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:25.412898625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:25.496608931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:25.572061242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:25.648863619Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:25.732546949Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:25.807904379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:25.883286641Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:25.959842454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:26.03857756Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:26.114316723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:26.191965479Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:26.269390872Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:26.34486424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:26.420433705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:26.504725716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:26.580676082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:26.656098729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:26.744061764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:26.819794879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:26.895398968Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:26.976724316Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:27.053460677Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:27.130886295Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:27.20998403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:27.286707367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:27.36237181Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:27.438436258Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:27.518581015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:27.594373588Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:27.670058927Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:27.754621405Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:27.831360038Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:27.909005435Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:27.992902529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:28.068970978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:28.144474363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:28.226560618Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:28.303766106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:28.382202905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:28.458782689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:28.534369755Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:28.610065303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:28.761359981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:28.836944295Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:28.914858496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:28.993226687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:29.069132062Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:29.145039293Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:29.221293729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:29.296932348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:29.372838363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:29.451845955Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:29.528011941Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:29.60372685Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:29.68029185Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:29.756064455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:29.831693155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:29.907700835Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:29.986004097Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:30.06155158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:30.137194105Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:30.213015959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:30.288524018Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:30.364111341Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:30.439809162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:30.520751148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:30.596462153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:30.671913986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:30.757395551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:30.832889977Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:30.908492277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:30.992095033Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:31.070588795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:31.146047094Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:31.230457733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:31.305856063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:31.381122743Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:31.457415516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:31.532915671Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:31.610125032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:31.686093353Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:31.769304905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:31.846803134Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:31.922610781Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:32.020548829Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:32.09616937Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:32.172695747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:32.258159329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:32.334818988Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:32.410213158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:32.493212931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:32.568600829Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:32.644525375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:32.726793651Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:32.802914006Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:32.87970013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:32.965893226Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:33.041682665Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:33.118276116Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:33.193768688Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:33.272766298Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:33.34948583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:33.42514794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:33.501352233Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:33.577834002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:33.653796692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:33.730340798Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:33.809875951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:33.885429227Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:33.96124766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:34.037210062Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:34.112830572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:34.188507659Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:34.267198129Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:34.344427237Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:34.420217477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:34.498866379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:34.574864046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:34.651558906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:34.728561163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:34.805520538Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:34.883287989Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:34.958793521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:35.034680371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:35.11043554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:35.186475096Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:35.26267683Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:35.338315037Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:35.416885059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:35.500294472Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:35.577827903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:35.653811331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:35.737786095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:35.813840084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:35.889380145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:35.970344054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:36.047031907Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:36.122887238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:36.199244686Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:36.275542775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:36.35177923Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:36.427663617Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:36.515226109Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:36.591074751Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:36.667681675Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:36.753352238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:36.830863078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:36.906848459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:36.990111054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:37.067619143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:37.14362382Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:37.223343329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:37.298619837Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:37.373858775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:37.449442007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:37.524940885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:37.60290082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:37.678601621Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:37.764204759Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:37.840036378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:37.915579865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:38.000043085Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:38.076714075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:38.15522237Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:38.239752056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:38.316539976Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:38.392779249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:38.469125691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:38.545192673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:38.621354153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:38.700337878Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:38.776459485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:38.852931561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:38.93020192Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:39.019821912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:39.095940384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:39.17299154Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:39.249703876Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:39.325298853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:39.40148411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:39.477581237Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:39.553284248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:39.629327486Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:39.705373253Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:39.783612393Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:39.861309669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:39.936913863Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:40.015198027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:40.091244562Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:40.167154776Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:40.243180703Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:40.320792859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:40.396815746Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:40.479814373Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:40.556455093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:40.632491516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:40.709320974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:40.787469713Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:40.863156339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:40.938875479Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:41.045425903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:41.120971729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:41.196784662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:41.273317892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:41.349830162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:41.42544066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:41.509704233Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:41.585393036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:41.66141042Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:41.745938603Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:41.824123343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:41.90081296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:41.983801379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:42.061037115Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:42.142486859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:42.221270519Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:42.298040905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:42.37349313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:42.450650657Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:42.526645513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:42.6025084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:42.679343394Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:42.766500925Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:42.842137024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:42.921645623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:43.043893567Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:43.119880424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:43.196593594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:43.272220029Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:43.351183181Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:43.42690389Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:43.50437435Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:43.583598785Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:43.659638378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:43.73915088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:43.816611324Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:43.892869448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:43.97171135Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:44.047442876Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:44.131199595Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:44.207862429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:44.301112041Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:44.377770331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:44.454439213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:44.533393693Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:44.609409574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:44.693630363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:44.775515954Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:44.851357849Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:44.929129017Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:45.006349651Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:45.082514079Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:45.158816172Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:45.236935762Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:45.312714137Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:45.389498477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:45.465705881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:45.56607802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:45.64363597Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:45.732999548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:45.810055187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:45.890670042Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:45.968263545Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:46.044592007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:46.12394947Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:46.202101764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:46.280073768Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:46.36573445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:46.445761841Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:46.523770518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:46.600900655Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:46.677570626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:46.764945891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:46.842450305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:46.921252208Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:47.006441875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:47.082739554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:47.158327623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:47.24388616Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:47.319458581Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:47.397334809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:47.484173939Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:47.559889018Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:47.638659465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:47.715158075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:47.790750624Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:47.867291602Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:47.94311305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:48.021282754Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:48.101335267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:48.177692499Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:48.263911909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:48.339562092Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:48.415935836Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:48.492028841Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:48.570783609Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:48.646752708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:48.726432864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:48.802250409Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:48.879237281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:48.957560395Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:49.047628465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:49.130957885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:49.206423714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:49.282913845Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:49.358545692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:49.448612353Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:49.541640846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:49.619387921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:49.701594127Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:49.778320773Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:49.854335985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:49.936312108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:50.018099332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:50.094602391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:50.170150558Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:50.248408392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:50.324524438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:50.400171166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:50.483292265Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:50.560112736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:50.638079911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:50.714263222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:50.791087885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:50.866350288Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:50.944323734Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:51.024632668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:51.103644305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:51.181616344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:51.265566222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:51.3418904Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:51.417625129Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:51.501823331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:51.577262536Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:51.652706446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:51.737968886Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:51.814370888Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:51.889826542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:51.967946551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:52.044063174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:52.120418968Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:52.195878847Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:52.271936237Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:52.347573462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:52.423341153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:52.511995894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:52.587970051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:52.670372805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:52.756288822Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:52.832223395Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:52.908653238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:52.98495748Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:53.061730048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:53.137018565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:53.212995539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:53.290949723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:53.367611602Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:53.444670958Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:53.521042241Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:53.597769337Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:53.674038923Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:53.750406846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:53.82591127Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:53.901371437Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:53.980565381Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:54.057117755Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:54.133055433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:54.210160038Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:54.287652937Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:54.365245933Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:54.440903447Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:54.518192151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:54.594062916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:54.66998917Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:54.746644873Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:54.82278425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:54.898098144Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:54.9742036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:55.050185919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:55.125422308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:55.201090383Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:55.277242816Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:55.353309232Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:55.430332845Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:55.514928462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:55.595284856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:55.672712794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:55.761686709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:55.837598467Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:55.913049995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:55.996558334Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:56.071909221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:56.148674368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:56.233857609Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:56.310263614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:56.386022283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:56.462342239Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:56.537985611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:56.615009576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:56.691736802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:56.771304609Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:56.847110798Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:56.925020983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:57.009496152Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:57.085126531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:57.160977362Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:57.247501646Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:57.322852566Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:57.398478561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:57.481035753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:57.557835908Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:57.633615185Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:57.709808868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:57.793039605Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:57.868990501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:57.945265049Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:58.021944754Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:58.097894979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:58.173771186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:58.260006635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:58.342811126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:58.418876328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:58.494930586Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:58.571623508Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:58.647159775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:58.725012009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:58.800565108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:58.878337212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:58.954006281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:59.029738679Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:59.105557958Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:59.181914844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:59.257878637Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:59.334574376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:59.417167122Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:59.493814796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:59.57064948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:59.646415799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:59.722467305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:59.798397594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:59.87410228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:42:59.951885361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:00.027943747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:00.107460612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:00.183144466Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:00.259849646Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:00.335491611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:00.411030343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:00.497642694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:00.573055025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:00.648598397Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:00.734424722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:00.811091373Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:00.886755706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:00.972057384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:01.049427501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:01.124996218Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:01.200898475Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:01.276357175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:01.352423883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:01.427965431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:01.511920468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:01.588997909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:01.664725444Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:01.749354313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:01.825415837Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:01.901316046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:01.986049461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:02.062951572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:02.142701625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:02.219952733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:02.295750253Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:02.371480125Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:02.448556606Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:02.525495229Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:02.604026226Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:02.679924708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:02.772011533Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:02.847908798Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:02.923664014Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:03.008242771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:03.083971491Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:03.159950135Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:03.245026883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:03.32112828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:03.397571281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:03.474192333Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:03.550138112Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:03.626186324Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:03.70687015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:03.78585357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:03.862841954Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:03.940270729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:04.024867247Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:04.105621027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:04.181955003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:04.261437854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:04.34197259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:04.422896004Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:04.500372012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:04.577519823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:04.656250888Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:04.732463135Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:04.819938188Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:04.90063555Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:04.98877154Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:05.065118093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:05.14157076Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:05.217558205Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:05.294087416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:05.374478696Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:05.451161477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:05.526656403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:05.603237136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:05.678697789Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:05.764680631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:05.840796749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:05.917459883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:06.001928817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:06.077744131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:06.197576897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:06.279217346Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:06.364035308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:06.44263594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:06.624087736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:06.702346315Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:06.77970437Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:06.855314306Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:06.931405817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:07.014336715Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:07.089837114Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:07.166119508Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:07.253315039Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:07.330667271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:07.40692336Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:07.567999493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:07.682231545Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:07.767322504Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:07.8441106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:07.921143948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:08.010600917Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:08.087239636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:08.163839762Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:08.386785362Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:08.462731496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:08.543268507Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:08.620737829Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:08.710060749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:08.786762733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:08.862816068Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:08.938388117Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:09.016907629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:09.093565741Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:09.170242189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:09.246932493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:09.325455494Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:09.401484989Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:09.477430355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:09.553738574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:09.64836627Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:09.88199163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:09.962330623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:10.038895902Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:10.114562801Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:10.190142787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:10.266256924Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:10.34540179Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:10.420917615Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:10.504763151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:10.582055384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:10.657882701Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:10.74240735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:10.818153803Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:10.896780453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:10.980410115Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:11.059704807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:11.135417403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:11.21189961Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:11.287524397Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:11.363222433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:11.442571814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:11.519985297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:11.596239788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:11.671866015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:11.757360182Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:11.832969609Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:11.908478875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:12.001088593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:12.076619843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:12.152988097Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:12.237639533Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:12.314148077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:12.389873826Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:12.466047581Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:12.545035806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:12.620903732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:12.696865677Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:12.774275896Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:12.851067835Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:12.931213228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:13.036715023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:13.112808842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:13.188422014Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:13.272020797Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:13.36517318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:13.440935186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:13.517098989Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:13.592813186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:13.669257922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:13.745182682Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:13.820693549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:13.89652826Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:13.973682636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:14.049183167Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:14.127548793Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:14.203835766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:14.282769528Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:14.359679166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:14.435312242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:14.511464782Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:14.587211621Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:14.665653727Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:14.741604408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:14.817054827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:14.892563838Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:14.968152626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:15.045018136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:15.12233274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:15.201861166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:15.277380706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:15.3545843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:15.435689419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:15.52231378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:15.598048747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:15.67397626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:15.760815824Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:15.836869835Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:15.912523808Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:15.996273859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:16.07216022Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:16.147963636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:16.232337823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:16.30973374Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:16.385143423Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:16.461431069Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:16.53771494Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:16.613700342Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:16.68949163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:16.77111986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:16.848505025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:16.924276729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:17.007880794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:17.083830836Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:17.159541292Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:17.244377469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:17.320537755Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:17.398792628Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:17.480805952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:17.55787361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:17.633413151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:17.710757452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:17.787586898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:17.862950885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:17.941349312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:18.020277347Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:18.097062889Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:18.174636826Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:18.259627407Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:18.335340359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:18.410910781Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:18.489430682Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:18.565780155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:18.641792727Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:18.717709521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:18.793379401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:18.869400261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:18.945115549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:19.036062177Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:19.111845627Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:19.1875957Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:19.268781302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:19.34776729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:19.423915897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:19.510437506Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:19.58760859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:19.663382472Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:19.749985266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:19.826603991Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:19.902225614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:19.979646334Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:20.060633949Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:20.138567444Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:20.215343068Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:20.291559452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:20.388807894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:20.466355432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:20.542054336Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:20.617865627Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:20.695454669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:20.771257447Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:20.846859327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:20.930153374Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:21.026119079Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:21.104842569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:21.20848089Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:21.287761796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:21.363424797Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:21.438879923Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:21.517905529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:21.593474129Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:21.669194891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:21.754520837Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:21.831988983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:21.907709296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:22.003550009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:22.078955567Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:22.154640072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:22.239051384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:22.316375783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:22.394345024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:22.475336321Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:22.55140784Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:22.626739157Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:22.702592721Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:22.780383048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:22.856191779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:22.950356533Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:23.029117401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:23.108251458Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:23.184405314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:23.268797234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:23.354344497Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:23.430675668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:23.511506164Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:23.588827588Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:23.664722625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:23.741617452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:23.817680491Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:23.893397958Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:23.969507846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:24.046005516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:24.121992202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:24.202649352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:24.281333867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:24.357522669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:24.433659661Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:24.511956075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:24.593092975Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:24.668953932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:24.744979371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:24.82152053Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:24.898179545Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:24.974460892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:25.050366266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:25.126917217Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:25.204356276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:25.281594212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:25.357709285Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:25.433377568Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:25.517019462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:25.617340877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:25.758573403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:25.873216099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:25.950847449Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:26.2277795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:26.377498157Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:26.454610364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:26.60790635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:26.699523936Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:26.857524177Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:26.962048561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:27.154425875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:27.24056342Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:27.316552636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:27.536594771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:27.653023797Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:27.737565832Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:27.813953198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:27.891940394Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:27.968339376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:28.06626172Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:28.160484175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:28.24967165Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:28.345345261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:28.448123767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:28.529184253Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:28.615683691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:28.779764337Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:28.865593559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:29.255996427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:29.332682198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:29.408685911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:29.486311215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:29.562175343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:29.903158121Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:29.991901303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:30.074523922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:30.196441953Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:30.283887422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:30.438884523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:30.554200512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:30.636908893Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:30.717311355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:30.793087546Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:30.913753623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:31.003799415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:31.121606735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:31.219766429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:31.318728245Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:31.400083072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:31.482722717Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:31.55821884Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:31.633753973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:31.710325023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:31.785944764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:31.897552928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:32.268478868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:32.358185297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:32.520758694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:32.656539793Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:32.753278733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:32.837646433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:32.915092471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:33.085936765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:33.162797644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:33.266520999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:33.344043999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:33.434251587Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:33.589691577Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:33.679429431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:33.773708306Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:33.849614548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:33.936830959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:34.024666707Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:34.420718786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:34.519218615Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:34.909608921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:35.025093907Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:35.163288674Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:35.239094564Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:35.320272431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:35.396186483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:35.479895232Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:35.578063793Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:35.733383656Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:35.81272457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:35.924690406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:36.010573136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:36.117996319Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:36.193845187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:36.27143603Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:36.361687396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:36.439280895Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:36.519674048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:36.595404994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:36.67089248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:36.770566503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:36.846269768Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:36.923678496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:37.015686687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:37.092004489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:37.224917234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:37.303447738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:37.380495533Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:37.45641125Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:37.537278874Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:37.613358048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:37.689111907Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:37.769602981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:37.845297895Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:37.92123614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:38.005829126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:38.08565664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:38.161560517Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:38.246757416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:38.323446264Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:38.400541037Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:38.476727765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:38.558766574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:38.634937302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:38.711401891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:38.787095237Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:38.862858088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:38.938430312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:39.015685184Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:39.091832361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:39.16849468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:39.244142811Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:39.321521876Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:39.40038909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:39.476776558Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:39.55274866Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:39.632068296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:39.707680714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:39.783491182Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:39.859720824Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:39.936523978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:40.012998711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:40.088767099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:40.166229879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:40.24224675Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:40.318122564Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:40.393706694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:40.470174195Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:40.548467002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:40.624118205Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:40.701159922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:40.784110168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:40.859909501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:40.935604384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:41.017699706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:41.103167331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:41.178401952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:41.268408454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:41.343887527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:41.420901757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:41.505446905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:41.586641255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:41.662201513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:41.747877973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:41.827690801Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:41.903291763Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:41.987733422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:42.063572692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:42.139842912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:42.216226318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:42.292138357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:42.368700581Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:42.444504715Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:42.519856267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:42.595376045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:42.671649497Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:42.762540556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:42.847469806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:42.929373671Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:43.032283581Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:43.112666305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:43.189558422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:43.269695031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:43.35793879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:43.436613812Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:43.514948508Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:43.591648238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:43.668778343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:43.75790109Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:43.88815422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:43.964730141Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:44.061552577Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:44.140523027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:44.216557916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:44.292848042Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:44.369584733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:44.445515718Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:44.521736498Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:44.598275107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:44.678043007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:44.754095689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:44.835927362Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:44.930305669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:45.009239607Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:45.103989344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:45.182567853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:45.265790585Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:45.341490559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:45.417183429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:45.50104777Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:45.579249889Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:45.654661731Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:45.741085787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:45.817691085Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:45.893497365Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:45.971916608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:46.052637994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:46.128379633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:46.205935473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:46.28187017Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:46.360357351Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:46.438574415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:46.526088087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:46.601898047Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:46.677720039Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:46.77813555Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:46.853806788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:46.933238845Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:47.017776572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:47.093667397Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:47.178062403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:47.264570589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:47.342145213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:47.419105462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:47.510421553Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:47.58799253Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:47.685911879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:47.771871322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:47.848771121Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:47.924760892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:48.021156797Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:48.10353296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:48.179351784Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:48.263648709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:48.340079382Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:48.416062881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:48.493589825Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:48.570481209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:48.649434028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:48.725783709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:48.802270575Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:48.878165369Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:48.954269669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:49.030089454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:49.106230812Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:49.186609476Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:49.26378848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:49.342618962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:49.420997855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:49.497702996Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:49.57370224Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:49.649806702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:49.728813507Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:49.804971409Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:49.881486532Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:49.974750747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:50.053720112Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:50.129513529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:50.205538246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:50.28336478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:50.360436263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:50.435790538Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:50.518169358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:50.594247867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:50.671387479Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:50.759434248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:50.835230002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:50.910566293Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:50.994600303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:51.071348199Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:51.147608375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:51.232623807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:51.309381239Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:51.385810922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:51.462025946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:51.53737859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:51.612728642Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:51.6887692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:51.769613855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:51.847430501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:51.922875562Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:52.030590792Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:52.10585726Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:52.183850228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:52.266893442Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:52.342690604Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:52.426431715Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:52.50370317Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:52.58799856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:52.664007406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:52.740761445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:52.818652941Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:52.957329361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:53.044599865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:53.12039514Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:53.197103452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:53.274015894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:53.350795311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:53.426078483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:53.502067329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:53.579948616Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:53.656722849Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:53.734631657Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:53.810940379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:53.886663493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:53.962337614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:54.041186435Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:54.119280271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:54.195424543Z", "value": 999.8},
{"timestamp": "2024-03-15T05:43:54.271785554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:54.349434167Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:54.426860281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:54.50421065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:54.581214134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:54.662059431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:54.738598045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:54.814624396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:54.890412503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:54.983267244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:55.058939383Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:55.134326461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:55.213416343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:55.289656905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:55.365755065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:55.442035148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:55.519426414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:55.596676014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:55.672792031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:55.759720259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:55.835890613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:55.912184008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:55.996822541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:56.073234818Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:56.149552566Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:56.234431518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:56.31779749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:56.394122758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:56.47567997Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:56.551922004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:56.628259432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:56.704862976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:56.781003281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:56.860870165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:56.936793091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:57.03055447Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:57.107206879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:57.183184814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:57.267926966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:57.343929958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:57.421055973Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:57.505497064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:57.581636538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:57.657502024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:57.742794359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:57.819298734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:57.89542688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:57.980335722Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:58.055798259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:58.131811523Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:58.208011606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:58.284084328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:58.359880149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:58.443174666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:58.520461164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:58.596475165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:58.672624559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:58.748449469Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:58.824703729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:58.900739938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:58.978388745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:59.055469993Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:59.131652124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:59.207602957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:59.284153957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:59.359989748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:59.435825123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:59.512485021Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:59.59226237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:59.668515062Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:59.744812395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:59.821370436Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:59.89762572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:43:59.97424213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:00.050803531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:00.129032795Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:00.205252623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:00.28398599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:00.360195162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:00.436364333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:00.518691541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:00.594696807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:00.674327146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:00.760077441Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:00.835855119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:00.911791135Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:00.996163651Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:01.072182358Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:01.149389048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:01.234908044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:01.311939212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:01.388263683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:01.465013567Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:01.541046641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:01.617674572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:01.695140754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:01.770872256Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:01.84687029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:01.924094996Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:02.008880543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:02.08409031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:02.159976599Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:02.248336723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:02.325176529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:02.400979617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:02.483899282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:02.560315562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:02.637363467Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:02.714038215Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:02.791373868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:02.868044295Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:02.945019847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:03.02247707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:03.098744388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:03.174393619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:03.259930473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:03.33887482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:03.415311741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:03.49146933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:03.568045165Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:03.644147553Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:03.725136409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:03.802409789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:03.884718471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:03.960485111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:04.036526474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:04.113085925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:04.190782832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:04.266755491Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:04.34361837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:04.422642975Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:04.498516336Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:04.574222464Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:04.650764314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:04.726330152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:04.804275158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:04.88062571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:04.963319933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:05.044677306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:05.121570394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:05.198382809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:05.283341096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:05.359416093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:05.434944715Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:05.518849867Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:05.595603977Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:05.671580861Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:05.759833721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:05.835604426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:05.911304377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:05.994249357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:06.078060844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:06.153653435Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:06.238285446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:06.313990903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:06.390476242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:06.46935227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:06.545602341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:06.62336885Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:06.699343654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:06.775586686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:06.852148442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:06.933436951Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:07.016621614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:07.095407882Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:07.177962297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:07.264868388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:07.34097097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:07.418156896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:07.502720074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:07.579247175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:07.656085991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:07.742294696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:07.818586497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:07.894707928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:07.97792184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:08.055582268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:08.131678259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:08.208468051Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:08.288829348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:08.364916859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:08.442285955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:08.518447994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:08.59448696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:08.670386916Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:08.746944897Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:08.825408344Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:08.901503087Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:08.977642374Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:09.053475673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:09.129573616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:09.20582497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:09.28245764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:09.360344632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:09.436318958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:09.512300355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:09.588555965Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:09.664696564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:09.740655018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:09.817227943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:09.894816979Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:09.970579814Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:10.048888124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:10.125096661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:10.200934153Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:10.277032833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:10.352613809Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:10.429432915Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:10.513107955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:10.589377133Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:10.665606727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:10.751580071Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:10.827412443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:10.903456434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:10.988403459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:11.06393842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:11.1394785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:11.215923521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:11.29180479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:11.367571209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:11.444130024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:11.524344824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:11.60072562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:11.676353158Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:11.762665995Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:11.838829027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:11.915057149Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:11.998470042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:12.075243164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:12.151207123Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:12.235858881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:12.311249936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:12.386637727Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:12.463120797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:12.542309504Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:12.618312247Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:12.695223419Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:12.771245203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:12.846936038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:12.922905148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:13.009147713Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:13.088114498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:13.164168474Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:13.249545203Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:13.326791644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:13.402839925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:13.479430389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:13.555693776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:13.638839019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:13.714543582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:13.790217426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:13.866251786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:13.942092576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:14.017985718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:14.094013359Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:14.175563732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:14.251867952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:14.328199533Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:14.404719661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:14.480833031Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:14.556516379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:14.632674869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:14.717952974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:14.796374696Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:14.872276511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:14.948906688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:15.026203274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:15.108865695Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:15.185068282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:15.264333664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:15.34030844Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:15.417369055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:15.501479016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:15.577268606Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:15.653732061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:15.739561277Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:15.820161205Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:15.896297648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:15.979910578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:16.055951531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:16.131961125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:16.209294544Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:16.287092194Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:16.367185396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:16.443793462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:16.519980529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:16.59564775Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:16.672029893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:16.757971367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:16.835384724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:16.915690313Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:16.999351212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:17.07465654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:17.150807096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:17.236229908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:17.312333231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:17.388608268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:17.466866853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:17.543480392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:17.619674532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:17.695794784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:17.771585879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:17.84753592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:17.923627275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:18.012110065Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:18.088157228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:18.164302952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:18.249376991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:18.325747967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:18.402062173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:18.479963121Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:18.559564445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:18.636161152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:18.712523583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:18.788879774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:18.866127529Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:18.942506152Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:19.021029125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:19.098112847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:19.175940291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:19.251547896Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:19.327326Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:19.403632463Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:19.480063919Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:19.556259917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:19.632595372Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:19.709079245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:19.785202922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:19.861316038Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:19.937307072Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:20.020121433Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:20.096353784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:20.175650049Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:20.251567163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:20.328328576Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:20.404018775Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:20.487746813Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:20.563690648Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:20.639679827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:20.717477831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:20.793540547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:20.869817826Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:20.945608506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:21.029011772Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:21.105480542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:21.181611228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:21.267335294Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:21.343315673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:21.419049777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:21.503601026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:21.57973632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:21.655864701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:21.740746931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:21.817010931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:21.893257202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:21.971320234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:22.046602139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:22.122041008Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:22.199045946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:22.275147191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:22.353778616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:22.429963894Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:22.51301746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:22.588900367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:22.665410834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:22.753883258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:22.830269564Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:22.908100721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:22.991935898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:23.070519514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:23.146418837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:23.231638578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:23.307058278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:23.394638499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:23.471021605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:23.547501032Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:23.62357943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:23.700465615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:23.778323909Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:23.854417443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:23.931284716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:24.008409112Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:24.083932239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:24.160187631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:24.236706259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:24.312245482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:24.388220422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:24.465487093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:24.542631618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:24.618803425Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:24.694721341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:24.770703865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:24.84655938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:24.925681404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:25.002627878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:25.078848423Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:25.155331947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:25.231831792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:25.307821229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:25.384500308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:25.461072313Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:25.538783438Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:25.61579273Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:25.69226851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:25.77001442Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:25.846061458Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:25.922084752Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:26.006948264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:26.085685676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:26.161422182Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:26.247537105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:26.323523631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:26.399712175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:26.481968164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:26.558171749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:26.635861978Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:26.712698756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:26.788434974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:26.865617613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:26.942051345Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:27.020383439Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:27.096455823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:27.173443675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:27.259127199Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:27.334756921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:27.412610161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:27.496418011Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:27.572627645Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:27.650233521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:27.739098274Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:27.815332132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:27.892011627Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:27.968911734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:28.044931349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:28.121398586Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:28.19801629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:28.278131098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:28.354206362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:28.430164312Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:28.506110902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:28.581914835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:28.658856607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:28.735897356Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:28.821031786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:28.897432046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:28.974515868Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:29.050685726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:29.126684957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:29.203869261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:29.280591542Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:29.359618016Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:29.435187321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:29.511470045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:29.588385769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:29.665251285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:29.741212691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:29.817423926Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:29.897965812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:29.974088246Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:30.051413384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:30.127535785Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:30.203612938Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:30.280028559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:30.356099952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:30.43367895Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:30.516283073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:30.592231168Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:30.669425905Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:30.756023044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:30.831572125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:30.907667262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:30.99435621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:31.069926157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:31.147015004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:31.23835381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:31.314304881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:31.391669541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:31.468951607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:31.549457046Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:31.625524503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:31.701718394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:31.777990878Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:31.853772571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:31.929269269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:32.012940608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:32.0889104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:32.164863104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:32.250654985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:32.326612522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:32.402509929Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:32.486053171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:32.561877457Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:32.641018526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:32.718402578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:32.794542101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:32.870489429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:32.946223666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:33.021874382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:33.0979252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:33.177363745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:33.262911655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:33.339598738Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:33.420363477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:33.496426231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:33.572706012Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:33.649141412Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:33.724772096Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:33.800812033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:33.876400893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:33.951901527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:34.027307024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:34.102669673Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:34.180405315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:34.256374852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:34.333553302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:34.409536216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:34.485539898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:34.561537403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:34.638128581Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:34.716858445Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:34.792953968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:34.86882888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:34.944904339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:35.021643647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:35.0996175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:35.175355547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:35.252198952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:35.328241899Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:35.404225709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:35.488308767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:35.56452058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:35.640767018Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:35.717388084Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:35.795180399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:35.871402197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:35.947670746Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:36.025352532Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:36.10473367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:36.180834058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:36.264804955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:36.346479437Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:36.422567697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:36.506899527Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:36.582404291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:36.657878302Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:36.743119617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:36.81937716Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:36.908310526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:36.991617159Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:37.0672025Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:37.143143014Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:37.220552701Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:37.296908709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:37.372500515Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:37.452792962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:37.528977479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:37.604851625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:37.680630377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:37.765776459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:37.842499769Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:37.918626462Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:38.0043626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:38.081932066Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:38.158162888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:38.243914612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:38.31995516Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:38.397174444Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:38.473225936Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:38.550549734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:38.626932943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:38.70331484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:38.780099238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:38.85614257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:38.931991211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:39.007898702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:39.09279355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:39.168987124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:39.244963288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:39.321118782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:39.396877855Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:39.475367846Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:39.551815376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:39.632071343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:39.708117684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:39.784116632Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:39.86041104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:39.936586982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:40.013477591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:40.093840952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:40.173449231Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:40.249302289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:40.326400676Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:40.403212852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:40.487661614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:40.563856661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:40.63946994Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:40.719592434Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:40.79557999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:40.871623483Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:40.94838241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:41.023732005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:41.106821005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:41.182626063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:41.268271578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:41.34418819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:41.420254692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:41.504753471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:41.58115697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:41.656918827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:41.742418069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:41.819084675Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:41.894788548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:41.978406067Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:42.054217429Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:42.130361917Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:42.206699591Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:42.282702572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:42.36027764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:42.436903446Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:42.517812928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:42.593617251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:42.669868524Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:42.765749991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:42.842861148Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:42.921618759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:43.012651583Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:43.095582725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:43.177016183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:43.262148156Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:43.341543857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:43.417409237Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:43.494262407Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:43.570087402Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:43.646018767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:43.722492667Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:43.798510497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:43.874136482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:43.951109749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:44.030196006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:44.11804101Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:44.194153689Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:44.269743898Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:44.347556794Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:44.423639361Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:44.499560518Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:44.578639831Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:44.655753709Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:44.731437103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:44.808317154Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:44.890739682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:44.970263833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:45.05744822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:45.136885459Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:45.212825881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:45.291990764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:45.369751276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:45.445626833Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:45.522289377Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:45.600488454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:45.677170999Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:45.76206201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:45.838294212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:45.914710257Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:45.9996285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:46.076980782Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:46.156197698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:46.240359708Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:46.316162784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:46.391803842Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:46.470208235Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:46.545645386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:46.621294956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:46.716174971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:46.793123024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:46.869239705Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:46.945387682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:47.022006834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:47.103467174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:47.178921382Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:47.265785414Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:47.341873006Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:47.419663183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:47.504296592Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:47.580596476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:47.656400353Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:47.741955598Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:47.819323017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:47.894717672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:47.977942741Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:48.054438884Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:48.129799267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:48.205911244Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:48.28163608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:48.360039866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:48.436117379Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:48.51237291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:48.588428503Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:48.664761476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:48.740982991Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:48.817448925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:48.898323913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:48.975182653Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:49.051516682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:49.128515233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:49.205128498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:49.280759029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:49.357735308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:49.433708276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:49.510436775Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:49.586945558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:49.663309284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:49.739612881Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:49.8158375Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:49.892272875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:49.968916924Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:50.044347389Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:50.119958048Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:50.196263054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:50.272327191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:50.347784824Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:50.42313948Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:50.50845626Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:50.584330443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:50.660471093Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:50.747037266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:50.822697174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:50.898495164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:50.981330085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:51.061276037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:51.136639398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:51.212986068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:51.288889788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:51.368787452Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:51.444772901Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:51.520463466Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:51.597622692Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:51.673920177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:51.759228477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:51.83574843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:51.911538292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:51.995588559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:52.071761211Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:52.152686314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:52.237146091Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:52.312999666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:52.388828314Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:52.466222488Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:52.542117472Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:52.620442475Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:52.698853654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:52.775345607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:52.851553748Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:52.927542142Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:53.003919821Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:53.086589717Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:53.164092276Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:53.255428725Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:53.333910819Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:53.409710538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:53.485917847Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:53.561856832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:53.637686024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:53.714168473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:53.793265327Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:53.868928788Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:53.948620242Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:54.024907745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:54.102785318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:54.178354827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:54.254002545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:54.331777268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:54.407160694Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:54.483592615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:54.55975602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:54.638164033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:54.714795605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:54.791440392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:54.868294655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:54.945020404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:55.021262691Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:55.098883044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:55.175166163Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:55.25159098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:55.327649968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:55.404156803Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:55.486509127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:55.564725521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:55.640383351Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:55.716979531Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:55.79300655Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:55.871837097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:55.94766565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:56.024197124Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:56.102560241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:56.179571755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:56.26389726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:56.342222744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:56.418652618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:56.504671202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:56.580844688Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:56.659535105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:56.744936017Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:56.82127837Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:56.896960585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:56.984392341Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:57.06017251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:57.135676355Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:57.212573307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:57.289148431Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:57.365346974Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:57.441781744Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:57.520977033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:57.597693247Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:57.673691755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:57.759386815Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:57.835494316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:57.914035804Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:58.001946511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:58.084177395Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:58.160601958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:58.245153963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:58.32106127Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:58.397600106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:58.473250129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:58.548876761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:58.628394551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:58.704411171Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:58.781637057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:58.857473579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:58.934731209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:59.012979766Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:59.090764572Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:59.169485935Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:59.245283193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:59.321352103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:59.397404565Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:59.473009629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:59.548832807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:59.624858069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:59.702039026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:59.778472037Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:59.855598786Z", "value": 999.9},
{"timestamp": "2024-03-15T05:44:59.932053206Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:00.008748365Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:00.084463126Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:00.162745955Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:00.253310558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:00.329867603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:00.40798259Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:00.493016138Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:00.572720044Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:00.658534243Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:00.747586248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:00.825742004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:00.902745263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:00.985197175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:01.061068643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:01.137584281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:01.21410811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:01.290025723Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:01.370330949Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:01.446079055Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:01.522629669Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:01.60029761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:01.676437146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:01.765084538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:01.841312363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:01.923671635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:02.011615913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:02.087252178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:02.162720665Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:02.248785397Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:02.324939461Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:02.400356587Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:02.486450471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:02.562220082Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:02.638152671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:02.714847415Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:02.790673859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:02.866186058Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:02.942131064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:03.020899981Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:03.097453636Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:03.173360209Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:03.259961781Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:03.336137607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:03.412340184Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:03.488398888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:03.566950074Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:03.643786229Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:03.722660172Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:03.804563278Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:03.887125177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:03.96439097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:04.039839233Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:04.116335863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:04.19278798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:04.269731849Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:04.345236945Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:04.422478193Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:04.508056039Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:04.590651571Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:04.68830306Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:04.773308962Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:04.848868266Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:04.924964251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:05.000635013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:05.076574612Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:05.158363829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:05.265181399Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:05.342194261Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:05.429821033Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:05.513977643Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:05.591868758Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:05.678467099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:05.777131562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:05.853754178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:05.931213318Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:06.01376757Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:06.090428908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:06.166434268Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:06.255786216Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:06.332583875Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:06.410918132Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:06.494268267Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:06.570172954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:06.647709023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:06.731885603Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:06.821329904Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:06.918745134Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:07.012246613Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:07.088930767Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:07.165128866Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:07.25072505Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:07.326566536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:07.401976784Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:07.486772797Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:07.562655628Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:07.638174869Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:07.714232487Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:07.791759853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:07.867169941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:07.944381686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:08.022934827Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:08.105403479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:08.181504009Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:08.267131106Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:08.342629451Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:08.41987227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:08.496137506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:08.574624342Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:08.661631906Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:08.741402792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:08.820299426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:08.89729808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:08.973500052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:09.049507845Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:09.13824177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:09.215631119Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:09.29185834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:09.368438269Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:09.445291131Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:09.521311052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:09.597005817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:09.677606028Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:09.764058672Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:09.89317608Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:09.97048162Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:10.046870635Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:10.12371108Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:10.215147476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:10.330264078Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:10.406215967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:10.490022367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:10.566855036Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:10.643705498Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:10.72415985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:10.799997817Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:10.879051254Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:10.954816388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:11.030940376Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:11.114193265Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:11.189935519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:11.26937005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:11.345415189Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:11.424155853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:11.508635063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:11.584543656Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:11.660093652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:11.745663085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:11.821422972Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:11.897377262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:11.982222525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:12.057675912Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:12.137557201Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:12.213639652Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:12.289256913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:12.367661958Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:12.443399989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:12.521320514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:12.596751085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:12.672384506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:12.758098614Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:12.833560352Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:12.908956874Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:12.993894139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:13.072254223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:13.148706473Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:13.233622394Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:13.309367913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:13.386718223Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:13.462328477Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:13.537804105Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:13.637090661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:13.713370556Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:13.788918248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:13.865307169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:24.095483408Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:24.18616588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:24.261943212Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:24.338732719Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:24.415757877Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:24.492564024Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:24.570218247Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:24.648736098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:24.724361941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:24.800487822Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:24.876381348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:24.952138808Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:25.028075247Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:25.105182967Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:25.18504263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:25.260660792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:25.336253771Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:25.412144321Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:25.495055291Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:25.570798224Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:25.647920888Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:25.734692073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:25.811534957Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:25.887147776Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:25.964364297Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:26.0399863Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:26.115812562Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:26.193251615Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:26.278913729Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:26.356148234Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:26.431774654Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:26.513905933Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:26.590446605Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:26.666560551Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:26.75214596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:26.828825354Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:26.904906659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:26.990481796Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:27.066428828Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:27.14278633Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:27.219747393Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:27.295358548Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:27.37411538Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:27.449966859Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:27.526656174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:27.603222191Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:27.678771617Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:27.765238095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:27.843245541Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:27.921371164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:28.005881678Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:28.081488289Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:28.168546968Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:28.256949922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:28.337599517Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:28.416159931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:28.493225251Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:28.570590928Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:28.647179281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:28.723648465Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:28.80072985Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:28.881923005Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:28.962866109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:29.039625601Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:29.121964789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:29.197748588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:29.282364864Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:29.360546649Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:29.436696661Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:29.520700865Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:29.611687664Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:29.687554792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:29.764033736Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:29.843323057Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:29.919399308Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:30.000119337Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:30.096332099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:30.176772348Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:30.253256285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:30.329178422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:30.405791577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:30.49019761Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:30.566336198Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:30.65142109Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:30.740873563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:30.817255579Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:30.893423479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:30.971977558Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:31.048296853Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:31.124230799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:31.228577629Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:31.304489526Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:31.381401054Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:31.460384931Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:31.538155959Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:31.617619939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:31.694347976Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:31.787486103Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:31.866717759Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:31.951923773Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:32.055551682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:32.150428554Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:32.245924986Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:32.331975588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:32.408553384Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:32.49603559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:32.572252164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:32.647903802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:32.734127143Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:32.810059169Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:32.891573258Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:32.970585424Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:33.048416421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:33.129580235Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:33.209293563Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:33.286351174Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:33.363769013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:33.439605742Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:33.518914841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:33.599254706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:33.674884521Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:33.757793255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:33.840847751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:33.935469004Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:34.046814079Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:34.321627918Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:34.398283315Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:34.485646513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:34.666683367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:34.797161099Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:34.873411755Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:35.032890157Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:35.247398146Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:35.329076207Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:35.406240764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:35.49003732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:35.565748064Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:35.642223843Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:35.719434449Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:35.802225582Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:35.878456621Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:35.954604396Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:36.03018589Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:36.106806792Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:36.183770322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:36.2713501Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:36.348375903Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:36.42633228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:36.513658454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:36.590561952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:36.679938779Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:36.764018731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:36.839749252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:36.919824443Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:37.004617013Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:37.080593937Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:37.156376683Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:37.241865712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:37.317477095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:37.393719495Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:37.472606061Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:37.548880238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:37.626467426Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:37.712648432Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:37.788567756Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:37.864225284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:37.939956029Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:38.021275686Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:38.097172354Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:38.173293281Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:38.259807989Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:38.33607535Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:38.420819952Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:38.4967035Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:38.575399568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:38.691519659Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:38.777739802Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:38.85488228Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:38.93359214Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:39.01343264Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:39.089096569Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:39.166706222Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:39.242424392Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:39.320084925Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:39.395740982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:39.472069113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:39.548169816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:39.62405026Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:39.701771178Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:39.777245217Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:39.85291497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:39.92868514Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:40.004431662Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:40.080249834Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:40.157164085Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:40.232861519Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:40.308491848Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:40.38419421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:40.460732872Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:40.536732807Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:40.612368Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:40.691575052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:40.770283409Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:40.847427104Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:40.922835734Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:41.020401288Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:41.095866239Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:41.171962175Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:41.267944636Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:41.343700023Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:41.419666069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:41.50371367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:41.579645732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:41.656682386Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:41.741799666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:41.820824764Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:41.897215841Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:41.98039479Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:42.056573607Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:42.131973726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:42.209000492Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:42.284960202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:42.361125388Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:42.437586674Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:42.518316789Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:42.594942077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:42.670379732Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:42.756709671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:42.832422914Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:42.916052718Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:43.024053367Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:43.099927349Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:43.182381585Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:43.266717063Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:43.34278644Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:43.420562497Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:43.511550679Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:43.59257971Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:43.669455114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:43.756037953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:43.84840097Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:43.940098731Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:44.022265506Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:44.102265275Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:44.194917609Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:44.275350793Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:44.351086213Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:44.427301543Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:44.50361982Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:44.581848075Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:44.660867798Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:44.739889089Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:44.817729403Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:44.894183362Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:44.971325298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:45.046900588Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:45.122796522Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:45.243103749Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:45.319231111Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:45.39764577Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:45.480076263Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:45.561111471Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:45.636760682Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:45.713142832Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:45.791513202Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:45.867072684Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:45.94360578Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:46.020337183Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:46.096004027Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:46.171438707Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:46.257770856Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:46.335607619Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:46.424366042Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:46.509825634Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:46.592014908Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:46.668375073Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:46.75554285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:46.834203241Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:46.913759164Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:47.008608139Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:47.084672941Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:47.160450891Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:47.244611969Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:47.320139547Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:47.395970618Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:47.479307364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:47.556056304Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:47.634720248Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:47.712267631Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:47.788125422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:47.865711366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:47.942000363Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:48.019414721Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:48.094789625Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:48.170514647Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:48.256329829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:48.331983777Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:48.40750262Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:48.483354555Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:48.560290378Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:48.636313836Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:48.713200282Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:48.789059129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:48.865602115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:48.942273934Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:49.019100763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:49.097127098Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:49.172672693Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:49.24818056Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:49.323707019Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:49.399382568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:49.476183829Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:49.553072835Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:49.632537943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:49.70810693Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:49.783620333Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:49.859217129Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:49.935125737Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:50.011927671Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:50.088303454Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:50.166955623Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:50.24250557Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:50.317837339Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:50.393817597Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:50.47416947Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:50.550736616Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:50.626280068Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:50.704927404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:50.780205284Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:50.855997188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:50.931349245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:51.01484113Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:51.090294597Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:51.166133893Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:51.251461902Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:51.326909704Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:51.402362083Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:51.484940484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:51.561461422Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:51.63684292Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:51.716004536Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:51.791533364Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:51.86669745Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:51.942095812Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:52.018780177Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:52.093972712Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:52.169485476Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:52.257559381Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:52.333477559Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:52.408851953Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:52.491880857Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:52.569045677Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:52.647308816Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:52.731319751Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:52.81014053Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:52.885777552Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:52.962600095Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:53.038360255Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:53.113917852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:53.189763357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:53.265500285Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:53.348565702Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:53.424295173Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:53.500182823Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:53.575757956Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:53.651485988Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:53.736008546Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:53.812249225Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:53.888021161Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:53.964072077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:54.040430806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:54.115784208Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:54.193415499Z", "value": 999.9},
{"timestamp": "2024-03-15T05:45:54.269241004Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:54.344825674Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:54.423906842Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:54.499779708Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:54.575376858Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:54.650861078Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:54.727335137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:54.803356869Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:54.879790479Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:54.958813726Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:55.036973441Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:55.114044276Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:55.189719124Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:55.265326131Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:55.341413592Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:55.417029815Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:55.507181446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:55.583288492Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:55.658743849Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:55.742934083Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:55.818791909Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:55.894649223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:55.978056182Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:56.060653401Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:56.136850785Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:56.213512143Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:56.28913451Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:56.366552615Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:56.442953777Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:56.519953604Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:56.596577521Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:56.672638807Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:56.758664748Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:56.83468024Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:56.910402705Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:56.994028067Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:57.070857044Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:57.151699967Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:57.238073497Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:57.313658904Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:57.389717534Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:57.466157354Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:57.542226128Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:57.618261749Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:57.698643962Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:57.774455868Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:57.850316799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:57.92632266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:58.019686211Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:58.098868982Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:58.174583608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:58.262479816Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:58.338862099Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:58.415468865Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:58.491542952Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:58.567513453Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:58.643915608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:58.719943998Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:58.801896089Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:58.877975647Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:58.955551387Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:59.032310732Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:59.112718609Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:59.188575093Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:59.273689821Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:59.350517263Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:59.42673276Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:59.50523773Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:59.582890687Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:59.659605679Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:59.735489779Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:59.811233045Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:59.887318812Z", "value": 999.7},
{"timestamp": "2024-03-15T05:45:59.964892184Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:00.041604168Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:00.117941876Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:00.193990715Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:00.270361574Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:00.346594544Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:00.42312579Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:00.510555496Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:00.588740878Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:00.672062814Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:00.762620726Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:00.839449192Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:00.915930261Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:01.016943491Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:01.093113612Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:01.169265845Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:01.255369389Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:01.331247794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:01.407713759Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:01.491759226Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:01.571640824Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:01.647759584Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:01.733255216Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:01.809134324Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:01.885176316Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:01.961776683Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:02.037323371Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:02.113485588Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:02.223764169Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:02.398613793Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:02.482311031Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:02.559957046Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:02.635751674Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:02.71472446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:02.790687666Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:02.866085841Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:02.942760322Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:03.020112892Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:03.0969564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:03.176101861Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:03.273091802Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:03.349169411Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:03.425041289Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:03.500808365Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:03.577688449Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:03.65559706Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:03.73350727Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:03.811878224Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:03.88804137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:03.964586281Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:04.040123178Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:04.115863502Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:04.191628914Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:04.268999117Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:04.346158406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:04.422314608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:04.499387399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:04.575047626Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:04.651167155Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:04.72810276Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:04.804245202Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:04.892574315Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:04.971833282Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:05.048899513Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:05.124670078Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:05.212856566Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:05.288982016Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:05.365765748Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:05.442067712Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:05.519606303Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:05.596592213Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:05.673401129Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:05.758691671Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:05.834401756Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:05.910825354Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:05.997922258Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:06.074281184Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:06.149815906Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:06.234677418Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:06.311483038Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:06.388166225Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:06.465820497Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:06.548663516Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:06.624142973Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:06.701391384Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:06.77752429Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:06.853668941Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:06.929118957Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:07.012334782Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:07.091554965Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:07.166920213Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:07.252365094Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:07.327905128Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:07.403763599Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:07.48767441Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:07.563238316Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:07.642542053Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:07.719958466Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:07.796239663Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:07.871770897Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:07.949882392Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:08.025236952Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:08.101015582Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:08.179716622Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:08.264398421Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:08.340334974Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:08.416860751Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:08.492882104Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:08.56917527Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:08.645374738Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:08.721605663Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:08.797909421Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:08.873797812Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:08.949751165Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:09.025267391Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:09.102125141Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:09.178258017Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:09.272254383Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:09.348196247Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:09.423846012Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:09.499448544Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:09.577495783Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:09.653583026Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:09.729275319Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:09.807358239Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:09.883370825Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:09.959467508Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:10.03629601Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:10.112720218Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:10.189422158Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:10.265372727Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:10.343886501Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:10.420648218Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:10.505010973Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:10.581010663Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:10.656592427Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:10.741501365Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:10.817094265Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:10.893957456Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:10.976778364Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:11.052658309Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:11.128929491Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:11.204883069Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:11.280849479Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:11.358655756Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:11.436744788Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:11.517820296Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:11.594498652Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:11.670362053Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:11.7560727Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:11.831883972Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:11.908266388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:11.99577098Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:12.072132596Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:12.148118623Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:12.233198989Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:12.309306681Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:12.385426982Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:12.462830661Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:12.542514981Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:12.618332813Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:12.694257591Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:12.770572838Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:12.847267707Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:12.922719262Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:13.007558312Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:13.084918375Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:13.165194128Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:13.250695429Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:13.326432332Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:13.402255636Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:13.47800886Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:13.55771222Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:13.633517061Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:13.711808817Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:13.787567192Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:13.863741574Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:13.939345387Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:14.016088065Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:14.095438141Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:14.171373512Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:14.247469525Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:14.323666692Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:14.399712496Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:14.476417606Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:14.552508499Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:14.629847282Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:14.706264451Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:14.782633332Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:14.858603968Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:14.934435913Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:15.014451406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:15.090128214Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:15.169116173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:15.245547679Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:15.32151425Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:15.397525463Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:15.481651608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:15.559207418Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:15.635262503Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:15.716033656Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:15.791782496Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:15.867653579Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:15.943537589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:16.019398847Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:16.095825137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:16.171881791Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:16.259681942Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:16.335453503Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:16.410703713Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:16.494756834Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:16.580585437Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:16.656277605Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:16.741248691Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:16.818558643Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:16.894626912Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:16.977870229Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:17.054358057Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:17.13024274Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:17.206352291Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:17.282060011Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:17.358578815Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:17.434946993Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:17.517272154Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:17.59280736Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:17.668245349Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:17.754170049Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:17.83060898Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:17.909377673Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:17.994154613Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:18.070659753Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:18.146663158Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:18.232196301Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:18.308487007Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:18.38461387Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:18.461617545Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:18.537768568Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:18.613676612Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:18.690148984Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:18.766464522Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:18.843324803Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:18.919538835Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:19.000149283Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:19.077733927Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:19.154413311Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:19.231422299Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:19.31636577Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:19.393153474Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:19.468740874Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:19.548869971Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:19.624488955Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:19.700630378Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:19.776773913Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:19.85300593Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:19.929002359Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:20.009670344Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:20.089444397Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:20.165535484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:20.240893953Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:20.31766761Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:20.393603911Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:20.474225752Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:20.549742719Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:20.627500934Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:20.704086876Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:20.780019593Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:20.857383339Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:20.933513979Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:21.016821267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:21.092306041Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:21.170458919Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:21.257793913Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:21.33395825Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:21.411644689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:21.495715988Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:21.572062791Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:21.648022069Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:21.734138101Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:21.811856829Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:21.888243248Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:21.965306702Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:22.041411134Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:22.11751099Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:22.194377865Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:22.273107135Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:22.352111449Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:22.428105863Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:22.512214923Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:22.588426301Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:22.665610684Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:22.750926418Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:22.83169015Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:22.907548402Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:22.991601301Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:23.068692372Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:23.144772196Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:23.231163562Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:23.315301327Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:23.393691201Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:23.469895827Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:23.546023332Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:23.621980626Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:23.698229861Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:23.774046801Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:23.850578696Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:23.92661196Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:24.003934042Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:24.079919817Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:24.155711797Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:24.235646462Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:24.311817807Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:24.390347491Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:24.466223953Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:24.542423363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:24.618552148Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:24.695090667Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:24.771292574Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:24.847965335Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:24.924817266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:25.010541007Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:25.086833955Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:25.163219928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:25.238892515Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:25.315389114Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:25.391836624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:25.472569092Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:25.548531059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:25.624246559Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:25.701376287Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:25.777898198Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:25.854553743Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:25.930373148Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:26.016459614Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:26.09186775Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:26.168162554Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:26.253234222Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:26.329330847Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:26.405408113Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:26.488689323Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:26.566225841Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:26.64351138Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:26.724005157Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:26.801088421Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:26.877630237Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:26.953922002Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:27.030099973Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:27.105960499Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:27.1825459Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:27.266251468Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:27.341743093Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:27.417703045Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:27.503853545Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:27.581181581Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:27.661644222Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:27.755929625Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:27.831614532Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:27.909715379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:27.993806425Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:28.070708087Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:28.148035035Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:28.236552322Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:28.313959847Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:28.391290763Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:28.468978388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:28.544818883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:28.621140024Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:28.697296587Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:28.774491949Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:28.85019017Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:28.926222731Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:29.005152998Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:29.08396432Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:29.160712733Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:29.258137029Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:29.33533716Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:29.413140276Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:29.492920348Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:29.569282386Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:29.645892301Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:29.722299044Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:29.798500504Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:29.876395013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:29.953522695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:30.029228308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:30.105149252Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:30.184202978Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:30.259725197Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:30.335560348Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:30.417230528Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:30.500957346Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:30.577035125Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:30.653477069Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:30.738394912Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:30.814602677Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:30.89088321Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:30.977474294Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:31.054951933Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:31.132678664Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:31.209479046Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:31.285450103Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:31.361590667Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:31.43906133Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:31.520683382Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:31.596658695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:31.672480407Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:31.758821919Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:31.834258601Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:31.91049347Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:31.993605911Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:32.071886763Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:32.148239106Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:32.233901794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:32.309837651Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:32.385748324Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:32.462063291Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:32.5382244Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:32.616053789Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:32.692053487Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:32.772554947Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:32.849494083Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:32.925641624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:33.017384688Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:33.093813161Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:33.17276999Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:33.26007363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:33.336147217Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:33.412644843Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:33.488694079Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:33.564755058Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:33.641031625Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:33.719782948Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:33.796679396Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:33.872417939Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:33.948365701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:34.025355878Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:34.101608412Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:34.177765746Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:34.256734768Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:34.33279386Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:34.409131804Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:34.485308113Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:34.561220739Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:34.63670395Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:34.712637409Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:34.789247804Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:34.865685206Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:34.941993485Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:35.018328741Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:35.095168549Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:35.171219257Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:35.253020928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:35.329261559Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:35.405343852Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:35.487793757Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:35.564240823Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:35.640816178Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:35.718083288Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:35.795241852Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:35.871369009Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:35.948318131Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:36.024109539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:36.100424635Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:36.1764756Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:36.261754987Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:36.341236402Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:36.417775469Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:36.502261405Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:36.578362898Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:36.654579849Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:36.739794275Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:36.815628757Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:36.891444998Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:36.968646123Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:37.045695215Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:37.121399806Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:37.197968059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:37.274005711Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:37.350112997Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:37.426751267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:37.511272499Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:37.587246247Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:37.663393917Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:37.750675574Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:37.826829676Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:37.902541916Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:37.990451422Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:38.065930794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:38.141807005Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:38.21880224Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:38.294814773Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:38.370788233Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:38.446811741Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:38.5251293Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:38.601365163Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:38.677555683Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:38.754006526Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:38.859324318Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:38.983392879Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:39.059548998Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:39.166957477Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:39.243564291Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:39.319645977Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:39.395371114Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:39.471966664Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:39.54834013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:39.624066067Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:39.702067942Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:39.777838039Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:39.853462343Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:39.929810721Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:40.006488896Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:40.082022766Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:40.157729471Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:40.233612883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:40.30910096Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:40.384833426Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:40.461667379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:40.537218242Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:40.613241271Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:40.689664019Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:40.773400633Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:40.849385486Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:40.925305122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:41.011285225Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:41.087526882Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:41.163180275Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:41.255754362Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:41.332183894Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:41.408455087Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:41.491649006Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:41.56809233Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:41.644387716Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:41.729239099Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:41.805133327Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:41.886450546Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:41.963600152Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:42.040192086Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:42.116314734Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:42.192568488Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:42.269212135Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:42.344670901Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:42.4216054Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:42.506037673Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:42.58222381Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:42.658175735Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:42.743581302Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:42.821401126Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:42.897214522Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:42.980189013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:43.056044649Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:43.131679418Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:43.209658542Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:43.286736404Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:43.362156162Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:43.43776709Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:43.517974598Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:43.594678183Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:43.670475034Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:43.746293006Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:43.821775869Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:43.897323597Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:43.981316152Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:44.063423976Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:44.139341501Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:44.217298Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:44.293786606Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:44.36986631Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:44.445840924Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:44.524619068Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:44.602920564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:44.679267056Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:44.754877697Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:44.841846072Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:44.923124859Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:45.00990104Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:45.085611778Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:45.165765558Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:45.24166846Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:45.332641437Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:45.416194659Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:45.500284656Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:45.577405335Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:45.657096868Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:45.743446354Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:45.819623596Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:45.896221804Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:45.97956619Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:46.056840152Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:46.13383075Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:46.211356875Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:46.288329905Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:46.36458718Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:46.450343985Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:46.54093427Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:46.616514383Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:46.692563111Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:46.770868288Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:46.846426705Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:46.92257953Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:47.00614152Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:47.082617487Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:47.158742761Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:47.243271261Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:47.322706471Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:47.398635806Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:47.48179827Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:47.559088777Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:47.634912478Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:47.711595776Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:47.787360469Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:47.865010757Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:47.941026909Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:48.018872527Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:48.096014552Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:48.173078656Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:48.262336122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:48.338521973Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:48.417702107Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:48.493810677Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:48.570011792Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:48.647490238Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:48.723199794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:48.799524942Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:48.875274147Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:48.952031398Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:49.028065727Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:49.104868259Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:49.181239105Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:49.260549257Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:49.336949896Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:49.414786747Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:49.492266793Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:49.567968477Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:49.644170264Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:49.720772218Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:49.796780946Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:49.872725738Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:49.948262363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:50.028381552Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:50.104403113Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:50.180466338Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:50.256969666Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:50.33342141Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:50.410017379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:50.49315738Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:50.569385664Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:50.645715294Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:50.729334886Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:50.805985832Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:50.881986177Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:50.959394798Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:51.034732445Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:51.11017291Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:51.187171734Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:51.270540187Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:51.34634053Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:51.422089543Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:51.50735796Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:51.583332385Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:51.662084067Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:51.747841099Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:51.824007238Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:51.899870398Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:51.983265123Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:52.059261788Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:52.134569004Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:52.214656801Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:52.290131347Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:52.366797206Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:52.442743439Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:52.518947083Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:52.595132616Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:52.671364741Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:52.760090137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:52.836275605Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:52.91414273Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:53.001184389Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:53.077487875Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:53.153708512Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:53.238249431Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:53.31774538Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:53.393627132Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:53.470733126Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:53.546559229Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:53.62230882Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:53.698699667Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:53.775862334Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:53.852548866Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:53.927845361Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.004175664Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.080008551Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.155984353Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.232413697Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.307959765Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.384535159Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.460569074Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.537320823Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.613108846Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.688917189Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.76524794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.840813208Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.919319415Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:54.996590147Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:55.072299098Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:55.148236499Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:55.225031514Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:55.301821728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:55.378124927Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:55.457086661Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:55.533177921Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:55.609095675Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:55.68525932Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:55.768260889Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:55.845008798Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:55.921297373Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:56.010788094Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:56.086698327Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:56.162785972Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:56.24750379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:56.324114578Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:56.400260431Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:56.482756362Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:56.559106026Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:56.634903266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:56.711981132Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:56.788462862Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:56.864658284Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:56.940595238Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:57.021412776Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:57.097568901Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:57.173737155Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:57.26101722Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:57.33764564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:57.413623651Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:57.497353168Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:57.573883731Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:57.649609578Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:57.737312689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:57.814063543Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:57.890904862Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:57.967442786Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:58.047919487Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:58.124594756Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:58.200267035Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:58.277869422Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:58.357740194Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:58.433385208Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:58.510828777Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:58.587381549Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:58.665007328Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:58.743979399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:58.820731309Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:58.896722377Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:58.972778661Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:59.049019397Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:59.126663897Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:59.203774373Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:59.279789505Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:59.357178226Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:59.435696819Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:59.511967763Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:59.588264563Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:59.664365361Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:59.742317642Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:59.82516753Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:59.903683531Z", "value": 999.7},
{"timestamp": "2024-03-15T05:46:59.979712744Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:00.055749764Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:00.131364539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:00.207357239Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:00.28598521Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:00.362425821Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:00.438898944Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:00.516722007Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:00.592534897Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:00.668329578Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:00.753295082Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:00.829637388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:00.905772938Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:00.990458406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:01.066410946Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:01.142273148Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:01.220212758Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:01.296204146Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:01.372630229Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:01.448896565Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:01.524816305Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:01.600786541Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:01.676871947Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:01.763627334Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:01.839833285Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:01.918755821Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:02.003310631Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:02.07945239Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:02.155496388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:02.239775002Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:02.315211055Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:02.391334894Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:02.470489977Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:02.546468309Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:02.622812791Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:02.699410141Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:02.777368759Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:02.853361556Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:02.929286031Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:03.013592518Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:03.090667539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:03.166618384Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:03.252286107Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:03.328485147Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:03.40483539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:03.481612518Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:03.558674611Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:03.634707249Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:03.710180614Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:03.787207442Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:03.863288689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:03.939481297Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:04.015640592Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:04.093900495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:04.16994219Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:04.246056845Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:04.322145228Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:04.398131818Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:04.474643887Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:04.550895088Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:04.628153857Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:04.705134797Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:04.781265325Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:04.857292907Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:04.933406634Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:05.013556037Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:05.089749862Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:05.168159687Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:05.244107557Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:05.319901984Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:05.396790283Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:05.480285271Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:05.556541305Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:05.633448612Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:05.712203179Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:05.787932517Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:05.864017028Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:05.940365831Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:06.017900956Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:06.09377436Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:06.169753974Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:06.258486Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:06.334007271Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:06.410049926Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:06.49376367Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:06.569867222Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:06.645763123Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:06.729363969Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:06.805614307Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:06.881753923Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:06.957899492Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:07.034640077Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:07.111645082Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:07.187800443Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:07.268327581Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:07.344083448Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:07.41994146Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:07.504223149Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:07.58038907Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:07.656564463Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:07.741550642Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:07.821666157Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:07.897636651Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:07.980939637Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:08.057647327Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:08.135775325Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:08.213458453Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:08.290454243Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:08.367857495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:08.444083257Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:08.520597088Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:08.59668704Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:08.672490909Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:08.748370682Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:08.824292472Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:08.903068448Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:08.979140928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:09.055848042Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:09.131877674Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:09.20829768Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:09.284144877Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:09.359956361Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:09.436774069Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:09.512646451Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:09.58867461Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:09.664871509Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:09.740907189Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:09.817115671Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:09.893079542Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:09.977659092Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:10.053778549Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:10.130157339Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:10.206473823Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:10.284816545Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:10.360376347Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:10.43636633Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:10.521097147Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:10.598770483Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:10.678164261Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:10.763192105Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:10.914241755Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:10.998012397Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:10.838697826Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:11.076440113Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:11.152842391Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:11.238034174Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:11.314067199Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:11.390521381Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:11.467208592Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:11.54378412Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:11.621020266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:11.697357487Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:11.772666661Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:11.84981855Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:11.925759573Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:12.010780378Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:12.087218817Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:12.164898266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:12.249971456Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:12.326098626Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:12.402008577Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:12.485116074Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:12.561062794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:12.637005225Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:12.715201546Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:12.791146954Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:12.868006166Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:12.944093368Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:13.019498032Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:13.095787701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:13.172118139Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:13.259351105Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:13.337293567Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:13.413130013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:13.488980124Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:13.565319202Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:13.641942284Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:13.717545831Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:13.796321328Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:13.871859851Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:13.947895276Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:14.027288063Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:14.105104379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:14.182149323Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:14.258462993Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:14.337748419Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:14.415652032Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:14.491978438Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:14.568643857Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:14.645395773Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:14.721335901Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:14.7974256Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:14.875184603Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:14.952554288Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:15.028690324Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:15.104634836Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:15.180670422Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:15.256737497Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:15.332787771Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:15.411944491Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:15.498121922Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:15.574894447Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:15.651353879Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:15.737389485Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:15.813335214Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:15.889113516Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:15.967211852Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:16.04428067Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:16.119874457Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:16.196931563Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:16.272859211Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:16.350097407Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:16.425973407Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:16.517104992Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:16.596019917Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:16.672251186Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:16.75815959Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:16.833988741Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:16.90978314Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:16.994450085Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:17.074069341Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:17.149921245Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:17.235184039Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:17.310695266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:17.386626755Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:17.463963481Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:17.541352175Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:17.61941176Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:17.695503443Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:17.77166892Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:17.847800252Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:17.923925535Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:18.009816691Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:18.086276189Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:18.163277902Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:18.248235924Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:18.324740382Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:18.400687807Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:18.476748707Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:18.553094666Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:18.630720452Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:18.713989778Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:18.789741168Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:18.866088728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:18.94341419Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:19.019532146Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:19.095088174Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:19.171705626Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:19.248596522Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:19.324297865Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:19.400005447Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:19.475776135Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:19.552464532Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:19.629683272Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:19.708661687Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:19.784918814Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:19.861320743Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:19.937413611Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:20.013600689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:20.089937017Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:20.166202112Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:20.243396213Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:20.320215748Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:20.395804609Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:20.477827325Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:20.553917089Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:20.630137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:20.709197752Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:20.786727058Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:20.862722997Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:20.953309584Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:21.032099548Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:21.109576309Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:21.185242228Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:21.268674661Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:21.345720856Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:21.422087137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:21.505860599Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:21.581935516Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:21.658255876Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:21.743790356Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:21.819678198Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:21.896149088Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:21.980003928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:22.056788487Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:22.133145008Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:22.209847646Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:22.287163317Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:22.36286194Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:22.441644641Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:22.518642068Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:22.594037102Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:22.670776093Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:22.756889046Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:22.832924219Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:22.908993215Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:23.000097602Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:23.077476795Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:23.155244729Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:23.252389461Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:23.329614412Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:23.405498862Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:23.481953881Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:23.559942362Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:23.63732325Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:23.715090576Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:23.79176867Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:23.876873225Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:23.953200306Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:24.029348792Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:24.105961222Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:24.183571394Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:24.259971181Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:24.337087298Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:24.413788625Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:24.489816566Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:24.566288865Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:24.643301589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:24.719757376Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:24.795741124Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:24.871607943Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:24.947672908Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:25.023355564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:25.099501139Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:25.177203729Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:25.25362614Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:25.334311559Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:25.410866196Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:25.495175219Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:25.571246649Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:25.647714533Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:25.733913153Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:25.810200138Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:25.888355695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:25.969560928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:26.058211393Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:26.133914593Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:26.210208651Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:26.289641539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:26.365330531Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:26.444491959Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:26.52196565Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:26.599041703Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:26.674431331Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:26.760937444Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:26.841231273Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:26.917260878Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:27.001196169Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:27.078126908Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:27.154291108Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:27.241577456Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:27.31829456Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:27.395981503Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:27.480658405Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:27.556417958Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:27.632253705Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:27.708982234Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:27.784438615Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:27.860437084Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:27.937740277Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:28.016729031Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:28.095451797Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:28.172013699Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:28.25730885Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:28.335617786Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:28.411748034Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:28.489406272Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:28.565419974Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:28.717313007Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:28.793610457Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:28.869231002Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:28.946859671Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:29.033953473Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:29.112069959Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:29.189111132Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:29.265013345Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:29.342526621Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:29.418209374Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:29.494773997Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:29.582631426Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:29.658949453Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:29.735235575Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:29.811307614Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:29.891919624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:29.96805928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:30.044055991Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:30.123414799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:30.198781548Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:30.274426573Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:30.349858956Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:30.426384538Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:30.510765565Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:30.587522062Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:30.669030215Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:30.755226756Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:30.832436701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:30.908926858Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:30.992754085Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:31.06915717Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:31.145347707Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:31.231812381Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:31.307390142Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:31.38364308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:31.459918803Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:31.536379937Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:31.612606059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:31.688969399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:31.768963705Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:31.844642139Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:31.921734098Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:32.012006701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:32.088714783Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:32.16485476Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:32.250099992Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:32.329310223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:32.404866639Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:32.488480231Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:32.564473614Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:32.640944764Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:32.718846303Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:32.794842663Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:32.874228544Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:32.950251911Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:33.025709062Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:33.101780175Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:33.178213021Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:33.263408364Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:33.338957261Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:33.416242792Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:33.49221243Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:33.568198198Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:33.644677956Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:33.720390407Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:33.796126091Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:33.871593738Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:33.950695232Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:34.026866122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:34.10263883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:34.178579797Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:34.25399826Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:34.330527107Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:34.406406313Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:34.485155993Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:34.560918942Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:34.636828452Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:34.712795819Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:34.788893268Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:34.864871708Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:34.941088486Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:35.025830672Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:35.10253901Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:35.178550058Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:35.254856535Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:35.331772844Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:35.407766964Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:35.491854228Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:35.570829512Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:35.64920418Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:35.734071551Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:35.81119644Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:35.886936412Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:35.96392437Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:36.03975276Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:36.118078819Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:36.193820935Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:36.269762927Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:36.345465554Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:36.422370888Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:36.507557593Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:36.584399213Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:36.66420715Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:36.749784804Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:36.825665003Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:36.902136186Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:36.988435803Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:37.064229729Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:37.140020423Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:37.221260925Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:37.29727239Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:37.373070156Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:37.449809568Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:37.526203374Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:37.602591197Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:37.678851306Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:37.766033816Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:37.841905343Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:37.918093899Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:38.002771093Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:38.078693469Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:38.15457258Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:38.241702098Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:38.321185423Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:38.39717084Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:38.473362628Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:38.549499215Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:38.626503079Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:38.70274658Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:38.779120834Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:38.855531377Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:38.933440599Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:39.010224652Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:39.08599237Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:39.16218739Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:39.23782221Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:39.317560163Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:39.393441898Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:39.47474237Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:39.550809837Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:39.627290717Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:39.704054002Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:39.780273727Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:39.856363881Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:39.933723303Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:40.009764913Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:40.086219169Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:40.162287884Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:40.239540616Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:40.31743403Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:40.395171057Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:40.478328453Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:40.554674804Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:40.631130021Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:40.70736965Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:40.783445789Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:40.85958452Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:40.938596831Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:41.015976797Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:41.092137481Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:41.167622827Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:41.254474871Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:41.330470721Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:41.406952818Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:41.494862061Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:41.570885719Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:41.647647276Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:41.732449369Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:41.808138526Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:41.88453147Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:41.963412387Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:42.043918256Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:42.119233008Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:42.194806452Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:42.27176062Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:42.348143676Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:42.424356297Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:42.509269112Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:42.586405075Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:42.664145207Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:42.750287032Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:42.826044095Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:42.902401935Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:42.986279342Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:43.061857042Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:43.140586149Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:43.217724609Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:43.294475126Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:43.37288058Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:43.448773293Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:43.524542612Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:43.600802755Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:43.683860342Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:43.759980963Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:43.837906954Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:43.913430765Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:43.989942591Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:44.066042603Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:44.141676945Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:44.221114767Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:44.296826293Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:44.373027011Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:44.44972012Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:44.52623489Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:44.60217314Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:44.677940316Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:44.758857584Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:44.834733752Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:44.910388222Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:44.986005091Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:45.061510919Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:45.137553747Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:45.21390122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:45.292611223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:45.368238973Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:45.445201367Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:45.521254307Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:45.596778599Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:45.672343532Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:45.757781636Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:45.836444855Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:45.912205695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:46.003141128Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:46.078836143Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:46.155844266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:46.243909385Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:46.319997302Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:46.414883931Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:46.501768873Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:46.577869078Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:46.654623309Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:46.741006963Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:46.81643567Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:46.892320416Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:46.973386071Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:47.052948472Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:47.12893802Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:47.205785596Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:47.281839785Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:47.357334029Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:47.433258648Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:47.516677138Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:47.592683294Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:47.66827658Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:47.753286934Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:47.829476581Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:47.905459953Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:47.989568725Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:48.069477788Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:48.145279141Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:48.229243784Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:48.304624363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:48.381838633Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:48.457921494Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:48.534216743Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:48.613877098Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:48.68999436Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:48.766496139Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:48.842925534Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:48.920772326Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:48.996822867Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:49.072918784Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:49.150304578Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:49.226621203Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:49.304012532Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:49.381516599Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:49.47645939Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:49.552948305Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:49.630335506Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:49.707602066Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:49.783225849Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:49.859560202Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:49.935762266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:50.011688229Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:50.08799295Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:50.164624493Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:50.241608648Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:50.317612789Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:50.393880678Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:50.476404307Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:50.551863608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:50.627882277Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:50.70398722Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:50.779944448Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:50.857194047Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:50.932984297Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:51.016202465Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:51.092066412Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:51.168366686Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:51.25723553Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:51.332719376Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:51.408470649Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:51.491552304Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:51.568234119Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:51.644162099Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:51.72916503Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:51.807556215Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:51.883476963Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:51.960935238Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:52.036573293Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:52.113291877Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:52.189338323Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:52.268053545Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:52.346684222Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:52.422445415Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:52.508227175Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:52.584203124Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:52.659613848Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:52.736017163Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:52.812548609Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:52.891937409Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:52.968689625Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:53.046018394Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:53.12191127Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:53.198039734Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:53.27403834Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:53.352412725Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:53.4344591Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:53.512576906Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:53.588967773Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:53.665028299Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:53.740963224Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:53.816671041Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:53.892090342Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:53.97213928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:54.048308257Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:54.126101194Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:54.202167193Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:54.279962082Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:54.35661673Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:54.432730698Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:54.510684277Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:54.587727411Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:54.663550174Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:54.739904306Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:54.815845919Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:54.891574089Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:54.968174784Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:55.045904136Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:55.121259533Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:55.197303804Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:55.27471136Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:55.353560537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:55.441696092Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:55.518438166Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:55.595750872Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:55.671788103Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:55.757779563Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:55.833794937Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:55.909799112Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:55.992929249Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:56.06886859Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:56.152025032Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:56.236011054Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:56.311471829Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:56.387080158Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:56.463508627Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:56.539637187Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:56.61613881Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:56.695203702Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:56.771477993Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:56.848355717Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:56.92477737Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:57.00943873Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:57.085319895Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:57.161848398Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:57.250609948Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:57.326499081Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:57.402658106Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:57.487231625Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:57.563799361Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:57.640026707Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:57.716490057Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:57.793035136Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:57.870810922Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:57.947195903Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:58.022897257Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:58.099849639Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:58.179118631Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:58.263928474Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:58.345260601Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:58.423965137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:58.499836318Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:58.575799117Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:58.652101473Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:58.728197969Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:58.804555654Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:58.88180244Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:58.957663541Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:59.034300878Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:59.110956327Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:59.188850835Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:59.26451683Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:59.341787297Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:59.421344261Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:59.497519255Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:59.575629319Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:59.65202454Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:59.728625237Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:59.804768838Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:59.880563251Z", "value": 999.7},
{"timestamp": "2024-03-15T05:47:59.956754373Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:00.032726261Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:00.108781701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:00.184919191Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:00.26059389Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:00.341579389Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:00.417629453Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:00.505120393Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:00.581056952Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:00.656810948Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:00.742488356Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:00.819252864Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:00.895350737Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:00.977892099Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:01.054697439Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:01.131020628Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:01.207914961Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:01.28397629Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:01.359746735Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:01.436129957Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:01.516958173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:01.593359892Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:01.669187841Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:01.754778689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:01.830684815Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:01.908378713Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:01.991593621Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:02.068097421Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:02.144473123Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:02.229684829Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:02.305933937Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:02.38168339Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:02.458130869Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:02.533899682Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:02.613660043Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:02.689420728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:02.768224306Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:02.844567463Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:02.920750523Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:03.008913729Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:03.084784624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:03.169743686Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:03.256659322Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:03.333642138Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:03.410715003Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:03.486779532Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:03.563330469Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:03.640456743Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:03.716914142Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:03.79470257Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:03.870280148Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:03.949215377Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:04.025155137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:04.101222899Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:04.176975745Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:04.254856398Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:04.331067107Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:04.407364248Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:04.483232104Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:04.559180792Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:04.635114664Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:04.711724643Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:04.791776785Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:04.867590271Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:04.943968182Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:05.022304203Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:05.098748099Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:05.174918583Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:05.251282702Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:05.330807124Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:05.406789638Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:05.490194438Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:05.566122134Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:05.642129736Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:05.720358267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:05.796489519Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:05.87609951Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:05.952950996Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:06.028963174Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:06.105649794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:06.181861335Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:06.265937666Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:06.3416372Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:06.419756481Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:06.504309555Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:06.580575401Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:06.657843598Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:06.743294061Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:06.819499746Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:06.895561045Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:06.983900287Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:07.059761103Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:07.135854339Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:07.212111577Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:07.288930999Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:07.365443889Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:07.441437379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:07.520922313Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:07.596947132Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:07.67254116Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:07.758355085Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:07.83398265Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:07.911112669Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:07.996262712Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:08.076614092Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:08.15262867Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:08.237777338Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:08.313248452Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:08.388695022Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:08.464748705Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:08.540836693Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:08.617894103Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:08.693840681Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:08.769950941Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:08.846531544Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:08.922435657Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:08.997970165Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:09.074175498Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:09.153273196Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:09.23059477Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:09.306312673Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:09.383459716Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:09.467210283Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:09.543121565Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:09.61983929Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:09.699492419Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:09.775634456Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:09.852229492Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:09.928600044Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:10.006888545Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:10.085155606Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:10.160819332Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:10.239634561Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:10.31617286Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:10.39154791Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:10.468322533Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:10.544539771Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:10.620627631Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:10.696885094Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:10.775307293Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:10.851312336Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:10.927588679Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:11.012776548Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:11.089839271Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:11.165954716Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:11.255970466Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:11.341487364Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:11.417999583Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:11.50110166Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:11.581428048Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:11.656861307Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:11.742560224Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:11.820250668Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:11.897674453Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:11.982810033Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:12.058592769Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:12.134298289Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:12.210593673Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:12.288762877Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:12.364466924Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:12.442058871Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:12.517703173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:12.594731944Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:12.671035808Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:12.756878792Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:12.833374915Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:12.91161692Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:12.99529523Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:13.072741352Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:13.149132418Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:13.23477911Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:13.311473252Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:13.389800475Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:13.466572763Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:13.542516782Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:13.618645635Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:13.694427124Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:13.77031751Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:13.846403035Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:13.92205425Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.001619219Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.077759369Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.153889055Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.230218872Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.306236013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.381978269Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.458204757Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.53669979Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.61266925Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.688487283Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.765167665Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.841341384Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.917531903Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:14.993637813Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:15.069722571Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:15.145610749Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:15.22163253Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:15.297791337Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:15.373477336Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:15.449534862Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:15.525588131Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:15.602397795Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:15.678730333Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:15.763209616Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:15.838641724Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:15.915955332Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:16.002116177Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:16.077974852Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:16.155846005Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:16.241762302Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:16.317925557Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:16.393339169Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:16.481017957Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:16.556698133Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:16.632868268Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:16.709370216Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:16.785403838Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:16.861416883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:16.937268133Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:17.016450954Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:17.092046968Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:17.168142863Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:17.254606113Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:17.331721639Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:17.40764521Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:17.493609733Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:17.570090305Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:17.646082262Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:17.731957343Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:17.808831265Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:17.884473649Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:17.961629495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:18.037418633Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:18.113691074Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:18.189522325Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:18.267997712Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:18.345209463Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:18.421460464Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:18.498336402Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:18.57447841Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:18.651031175Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:18.7272864Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:18.804152131Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:18.882422554Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:18.960485614Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:19.036491588Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:19.113453128Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:19.190504173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:19.266328608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:19.343145986Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:19.421786847Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:19.498780963Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:19.576287152Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:19.652809837Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:19.728954533Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:19.805673349Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:19.881737563Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:19.959647278Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:20.035744165Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:20.111439382Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:20.187266282Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:20.265535266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:20.341289589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:20.416591104Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:20.501643198Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:20.577665365Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:20.653654443Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:20.739894875Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:20.815983826Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:20.892004648Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:20.969157488Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:21.046433209Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:21.122766773Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:21.198804812Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:21.274298842Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:21.350218992Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:21.426305927Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:21.51294003Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:21.589033973Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:21.665149805Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:21.75112681Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:21.826913709Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:21.902784545Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:21.987229239Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:22.133655536Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:22.213426656Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:22.289421526Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:22.365052455Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:22.44089526Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:22.517847553Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:22.593903416Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:22.670157075Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:22.760240989Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:22.836291476Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:22.91210356Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:22.996445596Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:23.072737944Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:23.149131381Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:23.234334166Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:23.312220809Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:23.388246049Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:23.464259992Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:23.54007246Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:23.617224692Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:23.69315745Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:23.771313057Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:23.846884498Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:23.922623525Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:24.000422775Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:24.077029911Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:24.153101264Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:24.229047462Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:24.307576451Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:24.384285061Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:24.461942709Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:24.539122462Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:24.616292775Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:24.692496961Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:24.769106626Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:24.849183094Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:24.925637652Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:25.001547114Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:25.078123595Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:25.156197985Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:25.232316603Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:25.3081532Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:25.385589117Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:25.46185004Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:25.537674413Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:25.614025354Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:25.689387544Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:25.767889077Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:25.843761162Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:25.923735838Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:26.007510314Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:26.083774246Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:26.159934112Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:26.244509273Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:26.320225901Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:26.396646667Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:26.49044315Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:26.566463367Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:26.642932453Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:26.723502434Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:26.799096308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:26.874935625Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:26.950443193Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:27.028752308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:27.105474391Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:27.182301276Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:27.265830341Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:27.343500342Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:27.419429485Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:27.50493442Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:27.587745907Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:27.663859949Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:27.749572311Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:27.825471406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:27.901516742Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:27.984728971Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:28.061439822Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:28.139217601Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:28.216074214Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:28.292276322Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:28.368990469Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:28.444777274Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:28.520630192Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:28.597011342Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:28.674940932Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:28.751142559Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:28.827820994Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:28.903361171Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:28.978856868Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:29.054936254Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:29.131769219Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:29.211350705Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:29.287589326Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:29.381991868Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:29.457928403Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:29.534114639Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:29.610641519Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:29.686473989Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:29.766107157Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:29.842448595Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:29.918564717Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:29.99459495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:30.070347451Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:30.146405813Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:30.22280482Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:30.312005812Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:30.387877931Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:30.466890769Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:30.542655206Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:30.61867168Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:30.695674536Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:30.771982597Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:30.850587141Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:30.926537022Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:31.012415723Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:31.088063487Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:31.164348733Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:31.249946471Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:31.327900381Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:31.406796066Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:31.490202955Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:31.568648713Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:31.64465773Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:31.729909543Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:31.808647593Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:31.884210684Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:31.96438434Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:32.041233434Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:32.119135409Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:32.196689633Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:32.272708059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:32.350007944Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:32.425938465Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:32.512374584Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:32.588371377Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:32.664208648Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:32.749738129Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:32.825922765Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:32.902094537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:32.986028059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:33.064864383Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:33.140921466Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:33.217942531Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:33.293607512Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:33.370257883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:33.446430296Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:33.522548115Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:33.599965698Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:33.676079518Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:33.751925397Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:33.828449751Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:33.904654836Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:33.980990963Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:34.057347602Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:34.1349441Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:34.213305378Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:34.289290844Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:34.365417752Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:34.441676822Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:34.51966443Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:34.596386899Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:34.673348603Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:34.749383446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:34.825084907Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:34.901453643Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:34.977451621Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:35.053504256Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:35.130853039Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:35.206802344Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:35.284017589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:35.360514903Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:35.439478142Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:35.515869214Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:35.592937801Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:35.672867262Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:35.759720028Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:35.835585556Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:35.912788065Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:35.997479422Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:36.073847583Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:36.149673143Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:36.237405506Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:36.313393661Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:36.389437624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:36.465978651Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:36.542650751Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:36.618617338Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:36.695276094Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:36.7728012Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:36.84888126Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:36.925055369Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:37.02306648Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:37.100275645Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:37.176319352Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:37.261680737Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:37.340218434Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:37.416816102Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:37.502500947Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:37.578552303Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:37.65432311Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:37.739621389Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:37.816391892Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:37.896860658Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:37.980996232Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:38.057037796Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:38.132797627Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:38.209447968Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:38.285998788Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:38.361636217Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:38.44435177Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:38.520124754Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:38.596028107Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:38.672279818Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:38.74791536Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:38.824710759Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:38.900692034Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:38.978359767Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:39.054680919Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:39.131203066Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:39.207064372Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:39.291262475Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:39.368318262Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:39.445689062Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:39.524625102Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:39.600961135Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:39.677056012Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:39.753196649Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:39.82915226Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:39.905521605Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:39.983412573Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:40.060485641Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:40.136525541Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:40.212986952Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:40.289412842Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:40.366515063Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:40.442877976Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:40.518837939Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:40.596833805Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:40.672730247Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:40.757767179Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:40.833680646Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:40.909111449Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:40.995397584Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:41.071786322Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:41.149767116Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:41.234626446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:41.311769243Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:41.387782295Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:41.464210106Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:41.539929938Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:41.615876333Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:41.693522946Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:41.7698913Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:41.846858414Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:41.922882219Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:42.00599861Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:42.08198187Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:42.157854409Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:42.243246035Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:42.32116238Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:42.39752107Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:42.480813688Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:42.556731731Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:42.632451404Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:42.708662507Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:42.786186974Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:42.862626657Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:42.938554557Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:43.018430484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:43.100807217Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:43.176471816Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:43.262547421Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:43.339945103Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:43.430102465Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:43.505679896Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:43.581939416Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:43.657834227Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:43.733482762Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:43.809788684Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:43.890254252Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:43.965981828Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:44.041863071Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:44.117604888Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:44.193299984Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:44.269043721Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:44.345837202Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:44.42715856Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:44.503227166Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:44.579716162Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:44.655702783Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:44.73436186Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:44.810606148Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:44.886486687Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:44.963932594Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:45.039769997Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:45.119354624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:45.195340701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:45.27332124Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:45.349185427Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:45.429625268Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:45.515177057Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:45.590758296Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:45.666246477Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:45.75134194Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:45.827501332Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:45.905239083Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:45.995247356Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:46.070734418Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:46.146835793Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:46.230710085Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:46.306313309Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:46.416785892Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:46.504098604Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:46.580863669Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:46.658051013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:46.743115563Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:46.821863122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:46.897855728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:46.98173578Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:47.057833955Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:47.136021538Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:47.21346575Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:47.289548757Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:47.365405776Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:47.441564241Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:47.517402124Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:47.593617677Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:47.672634104Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:47.759223894Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:47.83520978Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:47.911384372Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:48.003875211Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:48.079898666Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:48.15608001Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:48.242951917Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:48.319166286Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:48.395508081Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:48.471487567Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:48.548383451Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:48.62496909Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:48.701229828Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:48.779293569Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:48.854907961Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:48.931500512Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:49.008071559Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:49.084059461Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:49.16222714Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:49.239483061Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:49.31746149Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:49.393964664Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:49.470436701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:49.547669806Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:49.624851166Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:49.700998495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:49.777156287Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:49.856092042Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:49.932440206Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:50.008343339Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:50.084468459Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:50.16087384Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:50.237961759Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:50.314044991Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:50.391807096Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:50.468709156Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:50.54467933Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:50.621441612Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:50.697275881Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:50.773210022Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:50.853823371Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:50.93116899Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:51.012102567Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:51.088824625Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:51.16527903Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:51.251434511Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:51.328514206Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:51.404258873Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:51.490265392Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:51.56606254Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:51.641748838Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:51.719139738Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:51.797379514Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:51.873394873Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:51.949701405Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:52.029778938Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:52.105491925Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:52.18216083Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:52.265848241Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:52.341798544Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:52.417119685Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:52.502077484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:52.581546047Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:52.657266042Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:52.742770217Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:52.819257904Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:52.894418818Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:52.978051125Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:53.0561397Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:53.13297664Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:53.209484711Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:53.28689526Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:53.362794618Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:53.438581078Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:53.514728888Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:53.590889818Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:53.66981687Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:53.745520801Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:53.821612897Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:53.897169306Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:53.973395805Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:54.049955589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:54.126235785Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:54.205655741Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:54.281832607Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:54.357733789Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:54.437355764Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:54.513710905Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:54.591113934Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:54.667351217Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:54.746894919Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:54.822813733Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:54.898724548Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:54.976583327Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:55.05250851Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:55.127891317Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:55.204083128Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:55.28062848Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:55.356535743Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:55.432833475Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:55.51654732Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:55.592600025Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:55.668871869Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:55.755863876Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:55.832092295Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:55.908807186Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:55.993895452Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:56.07211507Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:56.147653463Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:56.233353898Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:56.312605788Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:56.388511835Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:56.465263014Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:56.541190182Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:56.618446105Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:56.695510185Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:56.771679372Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:56.851571016Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:56.927674441Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:57.011724708Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:57.088685523Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:57.164887735Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:57.254444421Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:57.330842827Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:57.416420157Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:57.500632314Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:57.576282838Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:57.652982657Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:57.738791318Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:57.814545939Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:57.891311263Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:57.970100714Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:58.046041514Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:58.121769223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:58.19783508Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:58.273956363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:58.349725192Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:58.425867019Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:58.503469861Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:58.58054479Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:58.656662104Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:58.73272969Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:58.808770908Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:58.884844414Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:58.960861279Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:59.039727627Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:59.115694444Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:59.192680156Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:59.268730782Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:59.34753377Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:59.43049266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:59.506193297Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:59.583851755Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:59.659853516Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:59.735960847Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:59.813415206Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:59.889527785Z", "value": 999.7},
{"timestamp": "2024-03-15T05:48:59.965428073Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:00.041583085Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:00.120970689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:00.196609437Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:00.272292474Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:00.347723635Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:00.423586386Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:00.508253367Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:00.584146071Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:00.663504811Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:00.749711975Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:00.827422115Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:00.903746953Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:00.996317638Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:01.07218215Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:01.148024453Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:01.236287201Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:01.312252962Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:01.388206211Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:01.464549034Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:01.540746703Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:01.616460236Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:01.692491374Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:01.774233351Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:01.85163715Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:01.927633728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:02.011631963Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:02.088119172Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:02.164791185Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:02.250272899Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:02.329352051Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:02.40530066Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:02.490309247Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:02.56609571Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:02.641820444Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:02.719516216Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:02.795934752Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:02.872667533Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:02.949271544Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:03.025474429Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:03.103550943Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:03.179988456Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:03.26424004Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:03.343602941Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:03.420535341Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:03.496390669Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:03.572434064Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:03.64867167Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:03.724177201Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:03.800525209Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:03.877212069Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:03.954797248Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:04.030588799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:04.106743524Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:04.182782439Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:04.258854955Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:04.334899694Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:04.411389656Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:04.490497898Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:04.566485676Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:04.642487343Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:04.719088538Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:04.795231295Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:04.870781659Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:04.946437112Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:05.026477496Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:05.102490299Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:05.179710288Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:05.255673619Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:05.33236912Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:05.408499877Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:05.491416529Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:05.569093709Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:05.645094576Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:05.729120397Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:05.805228689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:05.881474104Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:05.958473738Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:06.034752529Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:06.111290172Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:06.187146013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:06.267775239Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:06.343956269Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:06.421582761Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:06.505981195Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:06.582820955Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:06.659445384Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:06.744539541Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:06.820523768Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:06.897038787Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:06.980799228Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:07.056244631Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:07.134337402Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:07.211868853Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:07.288495298Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:07.364839146Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:07.441056529Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:07.518059908Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:07.593915749Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:07.672484495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:07.758168102Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:07.835199929Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:07.911413952Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:07.998517388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:08.074428206Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:08.157541918Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:08.245917086Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:08.323569755Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:08.399620383Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:08.476079306Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:08.552259472Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:08.628666906Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:08.704978787Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:08.78320564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:08.861891157Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:08.938296575Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:09.014019934Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:09.090222341Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:09.166425676Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:09.242714997Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:09.322269999Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:09.398878876Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:09.474234646Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:09.550199674Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:09.626384064Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:09.702612072Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:09.778548075Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:09.857545628Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:09.933433215Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:10.009292608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:10.085810348Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:10.16273923Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:10.239323371Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:10.314626501Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:10.391876956Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:10.469036369Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:10.55048932Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:10.626404907Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:10.703673538Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:10.780062156Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:10.856998462Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:10.934943424Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:11.016604762Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:11.09445369Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:11.178593658Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:11.262140401Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:11.338421434Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:11.413704947Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:11.500573533Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:11.576880198Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:11.654244959Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:11.73987679Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:11.81638653Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:11.892375526Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:11.969776127Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:12.048439852Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:12.124365232Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:12.201313987Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:12.279020257Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:12.35437366Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:12.431799958Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:12.513858679Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:12.593174254Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:12.669797084Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:12.756303008Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:12.83315429Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:12.909748607Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:12.993108724Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:13.06998759Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:13.14813982Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:13.233355037Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:13.310852856Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:13.386391926Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:13.462669951Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:13.543734001Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:13.621555122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:13.701459986Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:13.777363797Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:13.854951474Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:13.93060661Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:14.006383219Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:14.082797407Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:14.158739427Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:14.238866183Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:14.31448519Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:14.390367241Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:14.466433391Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:14.54321264Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:14.619238342Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:14.694872453Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:14.772085885Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:14.84844116Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:14.924491757Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:15.002390223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:15.078266867Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:15.154700671Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:15.230566626Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:15.30867092Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:15.385619068Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:15.46192407Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:15.538237904Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:15.613556427Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:15.689247115Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:15.767706006Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:15.938586849Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:16.018186013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:16.094155298Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:16.170161448Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:16.257069332Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:16.33405668Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:16.412433906Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:16.500450287Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:16.581631875Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:16.658944093Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:16.745154302Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:16.821852335Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:16.897313324Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:16.980612705Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:17.057662807Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:17.134462505Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:17.211230299Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:17.287509093Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:17.362891201Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:17.43921534Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:17.517923323Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:17.595974465Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:17.671893957Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:17.758415692Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:17.834365649Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:17.91016498Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:17.994411095Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:18.072286234Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:18.149070892Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:18.234787591Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:18.310872846Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:18.387589439Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:18.463976779Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:18.540966305Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:18.618269403Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:18.694539461Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:18.770612429Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:18.848226539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:18.924080975Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:19.00208834Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:19.089622507Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:19.169507692Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:19.245781815Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:19.32168774Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:19.397358782Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:19.47295251Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:19.549010373Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:19.625238863Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:19.704643658Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:19.78061464Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:19.857202431Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:19.933658221Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:20.009670548Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:20.085383126Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:20.161361308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:20.238667479Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:20.314483803Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:20.390356512Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:20.467977343Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:20.543821828Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:20.619947661Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:20.697088005Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:20.776020728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:20.852409541Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:20.929640351Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:21.016986867Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:21.092481714Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:21.169117027Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:21.254533881Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:21.33351019Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:21.409569238Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:21.49336562Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:21.56917276Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:21.645011645Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:21.729473157Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:21.805785681Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:21.883156845Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:21.959213685Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:22.035140251Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:22.110574841Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:22.186754979Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:22.268481154Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:22.343991138Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:22.422779988Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:22.506532722Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:22.582570298Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:22.658769412Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:22.744497504Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:22.82039575Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:22.896520495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:22.980783892Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:23.056583961Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:23.132774275Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:23.209176849Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:23.286102279Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:23.362102191Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:23.43910535Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:23.519560689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:23.596243747Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:23.672435662Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:23.7483501Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:23.823947478Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:23.89961004Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:23.976252394Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:24.054500532Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:24.130633918Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:24.206802568Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:24.282869457Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:24.361899655Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:24.437862799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:24.513886519Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:24.590467848Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:24.666597266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:24.742776092Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:24.818943879Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:24.894488584Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:24.970384078Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:25.046277845Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:25.126463197Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:25.202087071Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:25.278139368Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:25.354052239Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:25.430360476Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:25.51285636Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:25.588886896Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:25.666763797Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:25.752921208Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:25.828931041Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:25.904856872Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:25.990901865Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:26.066754863Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:26.143250719Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:26.226708505Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:26.302950981Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:26.378953101Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:26.456976308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:26.532918172Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:26.608872419Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:26.687691479Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:26.770747146Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:26.846909429Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:26.922817852Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:27.007201924Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:27.083158028Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:27.159782878Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:27.244312841Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:27.323328671Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:27.399361352Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:27.482934373Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:27.559089231Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:27.634947254Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:27.712072463Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:27.787666226Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:27.866457861Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:27.942675985Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:28.018540855Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:28.094486143Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:28.170871022Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:28.260248611Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:28.335982696Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:28.413378214Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:28.489030025Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:28.565337751Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:28.644162155Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:28.720601274Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:28.796891975Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:28.882895241Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:28.959318744Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:29.035300449Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:29.110835331Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:29.186810443Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:29.263818532Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:29.34394798Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:29.421045734Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:29.496639753Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:29.572807124Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:29.649221796Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:29.725991161Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:29.802614091Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:29.878594196Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:29.95755633Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:30.033678229Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:30.110339529Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:30.186312722Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:30.263091911Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:30.339430037Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:30.415448351Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:30.501721765Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:30.577530828Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:30.654114014Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:30.739737563Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:30.815955911Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:30.891965841Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:30.970865574Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:31.047302103Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:31.122938363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:31.199904147Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:31.275319572Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:31.35152384Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:31.427778542Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:31.512405979Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:31.588388293Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:31.664187435Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:31.749820392Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:31.825471437Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:31.901304756Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:31.987074451Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:32.06332048Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:32.140427067Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:32.218812905Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:32.294657297Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:32.370653947Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:32.446501122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:32.522318826Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:32.598386709Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:32.675493711Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:32.761603316Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:32.837509788Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:32.914096527Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:32.999785101Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:33.076196766Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:33.152861938Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:33.241949508Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:33.318136914Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:33.394447936Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:33.470093189Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:33.546022734Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:33.622194107Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:33.701694907Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:33.78112617Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:33.857236869Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:33.934208415Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:34.009724353Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:34.085865646Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:34.162062044Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:34.237779682Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:34.314627129Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:34.390882696Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:34.468474698Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:34.54453839Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:34.62080378Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:34.697271382Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:34.773988107Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:34.853405482Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:34.929458965Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:35.005544577Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:35.081107365Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:35.157054191Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:35.232698933Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:35.308945891Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:35.386711401Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:35.46532358Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:35.54270326Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:35.619254543Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:35.695239193Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:35.771400807Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:35.847329968Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:35.924767185Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:36.008838487Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:36.08480685Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:36.160752524Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:36.246532013Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:36.32243727Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:36.398647845Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:36.483571256Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:36.559413601Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:36.635732209Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:36.712915502Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:36.788885113Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:36.864483197Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:36.940545449Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:37.020723828Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:37.09678512Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:37.174748137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:37.261755549Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:37.337869802Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:37.415387436Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:37.500237823Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:37.577369979Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:37.653179779Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:37.737937332Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:37.813667003Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:37.889823688Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:37.966839139Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:38.043888926Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:38.121563203Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:38.198474365Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:38.274357798Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:38.350271728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:38.425790612Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:38.502252358Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:38.578431445Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:38.655787413Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:38.731703423Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:38.807803212Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:38.88375695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:38.959447869Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:39.036084434Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:39.11212019Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:39.189003735Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:39.2653098Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:39.341478454Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:39.418544242Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:39.494314234Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:39.570242052Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:39.647472259Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:39.722886053Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:39.799208374Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:39.875561223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:39.951653012Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:40.027805474Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:40.104799325Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:40.182311808Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:40.258444334Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:40.334377625Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:40.410838348Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:40.494549678Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:40.572723259Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:40.649188846Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:40.739392244Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:40.814687669Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:40.890159897Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:40.967109683Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:41.043105535Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:41.119664308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:41.195850947Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:41.27401608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:41.349761144Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:41.426203147Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:41.511849163Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:41.588413056Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:41.67144076Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:41.758035654Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:41.835152676Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:41.912300321Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:41.997271351Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:42.078083181Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:42.155671282Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:42.240903884Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:42.317066331Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:42.396682783Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:42.478861706Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:42.554664275Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:42.631883666Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:42.709441207Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:42.785246496Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:42.861274509Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:42.940780591Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:43.021887786Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:43.09824902Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:43.173910884Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:43.260533236Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:43.337391437Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:43.41428244Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:43.492037679Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:43.567854873Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:43.643523265Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:43.72041798Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:43.79703909Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:43.872725498Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:43.948442914Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:44.030338537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:44.10607109Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:44.1826562Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:44.25857042Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:44.33452624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:44.410911347Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:44.493711337Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:44.570017498Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:44.647937701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:44.72617602Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:44.801835452Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:44.880504018Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:44.95642675Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:45.032085446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:45.108662812Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:45.186725449Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:45.262691766Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:45.338286397Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:45.414261962Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:45.497784138Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:45.574550499Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:45.653412348Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:45.737067871Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:45.812677126Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:45.88891964Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:45.96853462Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:46.044445832Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:46.120306291Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:46.19978879Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:46.277525566Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:46.353765839Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:46.429672635Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:46.516258091Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:46.592606141Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:46.671508567Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:46.759621982Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:46.835825806Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:46.912167361Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:46.999459291Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:47.075978609Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:47.152509127Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:47.237658753Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:47.316524794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:47.393408981Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:47.478574192Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:47.554428859Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:47.630649452Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:47.706850333Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:47.782776073Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:47.860185484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:47.936830884Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:48.016018146Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:48.091842221Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:48.168165984Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:48.254416139Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:48.330576924Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:48.408617193Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:48.484928316Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:48.56098753Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:48.637360254Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:48.7131178Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:48.789085942Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:48.86475491Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:48.940973392Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:49.017026718Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:49.093038669Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:49.169197917Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:49.248054391Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:49.3239465Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:49.399842576Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:49.478380165Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:49.55633237Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:49.632176637Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:49.708864854Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:49.784839684Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:49.860847986Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:49.938006258Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:50.015629497Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:50.091718665Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:50.167809689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:50.244011786Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:50.319970744Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:50.395703267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:50.491665379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:50.568898725Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:50.64428225Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:50.729348739Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:50.804959564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:50.882643156Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:50.95925678Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:51.03704959Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:51.112496988Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:51.188534956Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:51.268642681Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:51.344299491Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:51.419962508Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:51.50359304Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:51.583379481Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:51.659414376Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:51.744444418Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:51.821807173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:51.897667922Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:51.980544458Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:52.055762029Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:52.135800026Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:52.212701815Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:52.288731975Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:52.36450629Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:52.440102939Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:52.51808516Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:52.593881716Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:52.671400507Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:52.761784646Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:52.837240397Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:52.912961432Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:52.995920242Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:53.080070846Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:53.155473028Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:53.243386571Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:53.320986962Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:53.398381783Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:53.474695883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:53.552402997Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:53.628106528Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:53.704050766Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:53.783177581Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:53.85850085Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:53.933911608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:54.012145738Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:54.089313612Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:54.165450173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:54.241560591Z", "value": 999.7},
{"timestamp": "2024-03-15T05:49:54.318618542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:54.394490844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:54.471621725Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:54.547874416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:54.623986594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:54.700231893Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:54.776715628Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:54.855158209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:54.931229298Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:55.026627755Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:55.102079251Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:55.177868063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:55.254533049Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:55.330436327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:55.410761849Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:55.498241753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:55.574269289Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:55.650424187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:55.735827003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:55.811346947Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:55.88729605Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:55.967650596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:56.043593715Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:56.119367008Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:56.196085594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:56.272413583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:56.349247756Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:56.425636482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:56.512233525Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:56.587746557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:56.663603435Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:56.749531123Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:56.827072891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:56.902734309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:56.986015013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:57.06283597Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:57.138415883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:57.214261209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:57.290192744Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:57.366243001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:57.442223689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:57.517720689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:57.594930612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:57.670937732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:57.757146193Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:57.833298276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:57.909213043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:57.992991706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:58.069061196Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:58.146316208Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:58.230210937Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:58.306212842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:58.382640673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:58.458290828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:58.534437119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:58.61038123Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:58.687416367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:58.763553281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:58.840096474Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:58.915824166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:58.991802614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:59.067915305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:59.144161629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:59.22211166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:59.297712406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:59.373566021Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:59.449915131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:59.526693688Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:59.604341506Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:59.682759384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:59.761046539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:59.837202879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:59.913380786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:49:59.989451812Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:00.06629533Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:00.148899032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:00.230052377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:00.309134745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:00.38631478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:00.462602673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:00.538482689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:00.61427867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:00.690241023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:00.769596388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:00.847956313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:00.923979242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:01.008960261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:01.084551408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:01.16029939Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:01.286255952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:01.367950456Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:01.444303439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:01.528295451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:01.608390732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:01.687957396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:01.772120099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:01.868276234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:01.946201241Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:02.033161427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:02.110421976Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:02.224627765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:02.3304228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:02.411609201Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:02.497769727Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:02.574531868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:02.649705761Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:02.734356855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:02.81006362Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:02.885496076Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:02.961773442Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:03.037300268Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:03.128085729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:03.208934365Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:03.284674507Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:03.360653084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:03.436651085Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:03.516397209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:03.592667086Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:03.668469469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:03.752526346Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:03.828154966Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:03.905043446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:03.986424954Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:04.067466393Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:04.14350174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:04.221319898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:04.298174937Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:04.376922549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:04.459570701Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:04.557038089Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:04.633065531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:04.716534944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:04.800919411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:04.876425085Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:04.953593089Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:05.063621791Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:05.140783331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:05.21641656Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:05.294161245Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:05.37843547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:05.460394876Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:05.552032959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:05.636779704Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:05.713149583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:05.792266802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:05.868514055Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:05.95673007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:06.032912875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:06.116142476Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:06.285895043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:06.381613445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:06.484960188Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:06.572127483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:06.652671411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:06.739546413Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:06.815506431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:06.892542753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:06.973554945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:07.051904824Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:07.1430565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:07.240657715Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:07.316850473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:07.392747898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:07.473738777Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:07.549122051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:07.625128277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:07.701202441Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:07.78496978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:07.861097032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:07.937064282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:08.017733525Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:08.095412418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:08.182334749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:08.266085384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:08.353787151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:08.453236299Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:08.582698774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:08.658576583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:08.734442904Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:08.81014199Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:08.886814115Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:08.965950375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:09.041408529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:09.117727945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:09.193882783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:09.270684862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:09.350201127Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:09.430500412Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:09.533243787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:09.609307199Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:09.708645274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:09.789039889Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:09.868112755Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:09.943898723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:10.019407182Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:10.098145068Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:10.173968828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:10.249578889Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:10.326687598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:10.402425437Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:10.486281673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:10.561954199Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:10.639786375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:10.715871387Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:10.792835486Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:10.868369098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:10.944240059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:11.020729238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:11.096304099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:11.172705277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:11.257827261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:11.333841424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:11.410389228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:11.494270905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:11.570850326Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:11.646332353Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:11.734783477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:11.810704583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:11.886297269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:11.966025666Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:12.05167921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:12.127583068Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:12.20407308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:12.283794821Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:12.359404531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:12.435676139Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:12.51684027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:12.596534267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:12.67218609Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:12.764956224Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:12.84119932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:12.916824806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:13.008456874Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:13.084033624Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:13.159994796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:13.245584692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:13.333557504Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:13.409249808Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:13.484942207Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:13.560815505Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:13.643968372Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:13.719936999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:13.797598005Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:13.873483111Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:13.948997844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:14.02577058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:14.105303455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:14.18118741Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:14.256841249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:14.333969638Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:14.413442672Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:14.489803274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:14.56535372Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:14.641291051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:14.717026043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:14.796289346Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:14.872364312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:14.949985637Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:15.028002233Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:15.103878411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:15.179890592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:15.255789011Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:15.331745286Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:15.409293747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:15.498056524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:15.582944777Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:15.658253619Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:15.745993117Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:15.827916236Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:15.90451729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:15.988610107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:16.06552691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:16.141239438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:16.220274322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:16.295824767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:16.373271946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:16.448875193Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:16.525974207Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:16.60462278Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:16.690441448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:16.7691994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:16.845820358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:16.922896075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:17.008636822Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:17.085123443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:17.162039766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:17.248189799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:17.32545992Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:17.400925565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:17.484018015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:17.559454987Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:17.641606207Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:17.721075274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:17.797641735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:17.87323471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:17.949434638Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:18.025143231Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:18.101101555Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:18.176661186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:18.265677792Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:18.341532371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:18.427607844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:18.505266578Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:18.581339593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:18.656822742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:18.733256402Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:18.817993486Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:18.893645374Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:18.969281678Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:19.045105376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:19.121596221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:19.197887415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:19.273557096Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:19.357075217Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:19.43558587Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:19.519154072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:19.594574789Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:19.670096275Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:19.745828292Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:19.829536561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:19.905388068Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:19.981242871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:20.058013273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:20.139917002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:20.238127255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:20.314608052Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:20.390266308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:20.471374473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:20.547355807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:20.622719307Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:20.698562558Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:20.774295536Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:20.84992048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:20.926023127Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:21.017960131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:21.095263597Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:21.171473158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:21.257484086Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:21.333661583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:21.410805494Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:21.494934986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:21.572140434Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:21.648386668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:21.733947925Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:21.810311953Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:21.886054851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:21.979318883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:22.054643599Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:22.14419295Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:22.228950259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:22.304875816Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:22.382158418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:22.458539342Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:22.537127692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:22.612692316Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:22.692111879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:22.769350928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:22.847170946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:22.92526188Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:23.009452493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:23.085931915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:23.161946817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:23.250078323Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:23.325840582Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:23.401339477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:23.477253802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:23.554135918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:23.630081155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:23.71944548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:23.79518809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:23.870849804Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:23.948822496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:24.024357296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:24.104279331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:24.180452572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:24.272014788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:24.348359936Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:24.494708949Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:24.574039552Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:24.651952436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:24.728765559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:24.804538218Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:24.880719332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:35.068306877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:35.158607732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:35.254351967Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:35.330910433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:35.423716222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:35.50816057Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:35.587070432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:35.678045026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:35.774918974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:35.874147711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:36.064869546Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:36.147025026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:36.231632129Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:36.308675819Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:36.38475191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:36.657745483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:36.833020743Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:37.026315897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:37.128527305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:37.205351247Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:37.281590476Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:37.388576198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:37.517198735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:37.598569787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:37.715715346Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:37.826940782Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:37.904215835Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:37.991323937Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:38.09015862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:38.169324871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:38.256829043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:38.334179554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:38.415895444Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:38.493287843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:38.571973351Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:38.657546133Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:38.733926901Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:38.810017392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:38.892027367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:38.970872045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:39.046841094Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:39.12248249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:39.199487204Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:39.275854116Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:39.35369529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:39.430729701Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:39.506494107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:39.614476325Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:39.690179322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:39.767737388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:39.843613604Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:39.919391739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:39.99761868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:40.07462205Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:40.15293312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:40.22869295Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:40.305077111Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:40.411200548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:40.49442843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:40.573056305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:40.648434498Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:40.731975281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:40.807392707Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:40.883444894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:40.960161219Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:41.036181694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:41.114406459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:41.191195298Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:41.268276941Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:41.343991076Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:41.420069759Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:41.504101975Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:41.584058415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:41.661116634Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:41.745444213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:41.82132795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:41.897122726Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:41.981862568Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:42.057369339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:42.133091537Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:42.211352495Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:42.286774368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:42.363451462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:42.441807269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:42.553208452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:42.640603152Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:42.718725291Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:42.800903302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:42.87818738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:42.966730225Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:43.04314197Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:43.120287615Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:43.19612588Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:43.279767433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:43.373587064Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:43.460443804Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:43.537560136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:43.67014232Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:43.748787796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:43.86893814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:43.95040798Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:44.034946123Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:44.112734274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:44.189498537Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:44.267204735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:44.343966566Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:44.420215685Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:44.496215712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:44.573411566Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:44.649211878Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:44.725142688Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:44.801735397Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:44.878799408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:44.955264755Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:45.031300942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:45.110567933Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:45.193867593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:45.26981994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:45.345433498Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:45.422919692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:45.507906131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:45.600683827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:45.680728173Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:45.764611363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:45.849823917Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:45.926891449Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:46.012279687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:46.0883865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:46.166032089Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:46.255851596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:46.331582563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:46.407549054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:46.492107871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:46.568233085Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:46.644774145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:46.733804711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:46.811268825Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:46.887134259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:46.963219472Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:47.074106249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:47.150248775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:47.237814935Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:47.315792881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:47.391488744Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:47.470172974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:47.546638353Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:47.626126882Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:47.710405215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:47.786213111Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:47.865278307Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:47.941951625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:48.017932965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:48.094407528Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:48.170554854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:48.255938708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:48.331625483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:48.410179311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:48.486813301Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:48.562691023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:48.642812139Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:48.721385231Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:48.797541997Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:48.873839246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:48.954707958Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:49.030327308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:49.106122981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:49.184756394Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:49.261528851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:49.338943493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:49.4148512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:49.493631367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:49.569342367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:49.646213641Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:49.72172163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:49.797354836Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:49.87354994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:49.949157258Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:50.027352616Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:50.103055392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:50.178647254Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:50.254125995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:50.329913348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:50.40608314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:50.488774856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:50.565372014Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:50.641318634Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:50.718704156Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:50.794224273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:50.869814151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:50.94582506Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:51.022152998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:51.102599304Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:51.17956642Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:51.263235848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:51.338905375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:51.415483717Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:51.499128537Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:51.574764816Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:51.652221668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:51.737843958Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:51.813038598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:51.88885168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:51.968573335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:52.044368209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:52.119977864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:52.19720348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:52.272947313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:52.34845143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:52.424184894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:52.507801842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:52.583780942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:52.660272563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:52.746568432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:52.826335719Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:52.903888604Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:52.987462735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:53.063425867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:53.139286534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:53.215929037Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:53.296288622Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:53.372411661Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:53.449882305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:53.526022913Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:53.601753882Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:53.677152973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:53.754340477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:53.832208119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:53.910591482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:53.990066925Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:54.066792757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:54.142505902Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:54.219526012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:54.295628187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:54.37225309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:54.447958427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:54.526614786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:54.603423212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:54.679663853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:54.757316676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:54.834384626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:54.911582562Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:55.002370437Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:55.079307474Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:55.15482004Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:55.231223148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:55.307266218Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:55.383425834Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:55.462336853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:55.538284946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:55.614126606Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:55.689873543Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:55.772414795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:55.848412137Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:55.923882046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:56.007840183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:56.086477534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:56.1632362Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:56.24965748Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:56.325600676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:56.401078298Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:56.483943522Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:56.562446311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:56.63826509Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:56.714746855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:56.79079271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:56.866636481Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:56.942426299Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:57.021400136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:57.100654808Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:57.181616707Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:57.26511631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:57.34100469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:57.417319701Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:57.501134861Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:57.57813913Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:57.656646623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:57.742022383Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:57.820886138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:57.897018778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:57.994586023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:58.078009561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:58.178437939Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:58.264302443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:58.343828384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:58.425502391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:58.508568803Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:58.58436275Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:58.664054934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:58.742625148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:58.818288309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:58.904212526Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:58.980399023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:59.056075049Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:59.132457613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:59.208117446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:59.287377464Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:59.364276004Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:59.44071969Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:59.517525781Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:59.594229246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:59.690925439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:59.767174914Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:59.845741Z", "value": 999.8},
{"timestamp": "2024-03-15T05:50:59.923836007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:00.000705491Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:00.078318283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:00.15454859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:00.234849104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:00.310279174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:00.391642488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:00.468948779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:00.544732551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:00.620305247Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:00.698824933Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:00.77472061Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:00.850446461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:00.926203576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:01.010955071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:01.088975229Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:01.166454803Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:01.252798259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:01.329057846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:01.404969043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:01.493361427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:01.569740824Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:01.64644109Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:01.732209945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:01.807932371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:01.884610556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:01.968108048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:02.04919683Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:02.125044859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:02.263527015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:02.450575399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:02.531895001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:02.621430827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:02.698447738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:02.782890812Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:02.858586903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:02.93406043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:03.026679312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:03.104132486Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:03.179575388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:03.263774363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:03.343700888Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:03.419478868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:03.496312288Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:03.572914089Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:03.649591539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:03.735184712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:03.817092291Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:03.896624186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:03.973088289Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:04.125440357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:04.273605897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:04.349201794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:04.425479687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:04.502239506Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:04.581132191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:04.656907931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:04.73322448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:04.809294112Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:04.885226623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:04.962365617Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:05.038532851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:05.115787718Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:05.193010009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:05.268882199Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:05.344898039Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:05.420493232Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:05.503880995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:05.579542845Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:05.661662524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:05.747582775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:05.823578774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:05.903457394Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:05.990652032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:06.066570335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:06.142817699Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:06.225985811Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:06.301814896Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:06.380712381Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:06.45729895Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:06.534551226Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:06.610523993Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:06.686654907Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:06.770675864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:06.846881339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:06.923121151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:07.00854901Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:07.084053387Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:07.159505922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:07.245475742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:07.322540207Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:07.3993631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:07.481775936Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:07.557790593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:07.634491372Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:07.711719775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:07.787321177Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:07.862835346Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:07.938257641Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:08.015952388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:08.094586798Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:08.170728721Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:08.256599979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:08.332720461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:08.417317556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:08.493052848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:08.569495512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:08.646868494Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:08.724758252Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:08.800871854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:08.876779405Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:08.954641035Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:09.031686556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:09.108685644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:09.190916814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:09.268472486Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:09.346017471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:09.433532083Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:09.51456797Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:09.591839063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:09.668947944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:09.746433664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:09.823184524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:09.899784854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:09.976268542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:10.053292047Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:10.13157778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:10.207409682Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:10.285172046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:10.360945035Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:10.437015661Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:10.51991561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:10.596124478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:10.673675511Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:10.760148571Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:10.837602835Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:10.913198093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:10.998369853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:11.076716067Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:11.152363454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:11.256583863Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:11.368593834Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:11.449053809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:11.524545514Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:11.600983986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:11.677761087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:11.762938287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:11.839630427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:11.915592796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:12.007169328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:12.083472342Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:12.15922578Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:12.244056639Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:12.319656794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:12.397344438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:12.480989422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:12.557160722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:12.634890319Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:12.713384951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:12.791182229Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:12.866540268Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:12.942820306Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:13.025939394Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:13.101897443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:13.17777181Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:13.261537565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:13.345409625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:13.421575709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:13.498398731Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:13.57446203Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:13.650491856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:13.728923863Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:13.805230333Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:13.882804535Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:13.960732727Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:14.036270193Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:14.111855916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:14.187856238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:14.263827951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:14.340685502Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:14.423784783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:14.50062771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:14.576411964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:14.652044984Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:14.72857469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:14.804245438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:14.883957978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:14.961103726Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:15.038798026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:15.114525704Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:15.190341799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:15.266249703Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:15.344541549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:15.420512975Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:15.511921569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:15.588215368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:15.671613181Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:15.757480953Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:15.833345785Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:15.90927673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:15.991781697Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:16.070348236Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:16.145820518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:16.229661026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:16.3053512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:16.381078942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:16.457266371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:16.534110706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:16.614047634Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:16.689679726Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:16.768265337Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:16.8440438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:16.920959912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:17.005414415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:17.092756162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:17.171425422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:17.256697217Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:17.332412639Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:17.40785196Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:17.491871192Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:17.567452307Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:17.642847724Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:17.726910732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:17.802413063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:17.87770803Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:17.953782242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:18.029609921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:18.105984106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:18.181423363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:18.268907705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:18.344628983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:18.420233076Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:18.497327303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:18.57318276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:18.648742115Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:18.724330879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:18.801991548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:18.877379445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:18.953142708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:19.028722928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:19.113795456Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:19.189814148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:19.265543682Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:19.343230175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:19.419093056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:19.494826847Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:19.57057427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:19.648106712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:19.723611091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:19.799272017Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:19.875780604Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:19.951420153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:20.02731881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:20.102871446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:20.17981572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:20.255038175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:20.33539623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:20.41118023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:20.49532148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:20.57209756Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:20.652154746Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:20.738023447Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:20.813530099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:20.90642707Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:20.990334044Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:21.067164973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:21.14292174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:21.246324315Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:21.330501086Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:21.405973721Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:21.488659524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:21.564300066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:21.640025633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:21.716997107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:21.792441197Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:21.867830215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:21.943616871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:22.023163489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:22.098661213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:22.174865347Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:22.260872387Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:22.337295469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:22.412685767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:22.495614199Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:22.572350309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:22.648437098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:22.732989331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:22.808550416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:22.883871817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:22.959629768Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:23.035175973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:23.115878418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:23.191753427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:23.26843133Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:23.344000255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:23.419862624Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:23.495614144Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:23.572822775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:23.64982481Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:23.725390407Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:23.803182023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:23.878587489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:23.956291295Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:24.031918493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:24.111691836Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:24.189531516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:24.265060312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:24.344150348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:24.419717097Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:24.495202277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:24.574492316Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:24.669516841Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:24.748946338Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:24.824382013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:24.899822488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:24.975507735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:25.051343736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:25.126930518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:25.202568468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:25.28421464Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:25.359917648Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:25.436295417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:25.515922774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:25.593192814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:25.668666122Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:25.753879038Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:25.834078403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:25.909712257Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:25.997255962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:26.073483394Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:26.14885526Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:26.233835053Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:26.309265288Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:26.386905382Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:26.463972571Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:26.53950764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:26.615285273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:26.691170171Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:26.768124302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:26.843615242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:26.92275552Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:27.008261433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:27.083838583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:27.1598767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:27.245325364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:27.320914066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:27.425208017Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:27.537179304Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:27.612697445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:27.688465862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:27.767284407Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:27.842882005Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:27.91864239Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:28.00398238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:28.080764765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:28.156456733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:28.241301964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:28.317102093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:28.393409974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:28.471917986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:28.54760397Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:28.62602254Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:28.701664459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:28.777187112Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:28.853296142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:28.928773291Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:29.005653309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:29.081168986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:29.161157757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:29.237174018Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:29.312920963Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:29.389526674Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:29.47051098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:29.546286918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:29.621854564Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:29.700185485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:29.775723819Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:29.851353706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:29.927197516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:30.00827264Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:30.083990017Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:30.161121912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:30.237946538Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:30.313398214Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:30.389287402Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:30.465280655Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:30.541280084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:30.617525149Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:30.693227133Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:30.771219969Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:30.846566748Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:30.92200428Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:31.006273887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:31.081824637Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:31.158648304Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:31.24365805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:31.319297314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:31.394616412Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:31.476713185Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:31.552072573Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:31.627519065Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:31.704469069Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:31.795332731Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:31.872859897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:31.948552217Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:32.024311131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:32.099561461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:32.175665244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:32.261337176Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:32.34245595Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:32.417806697Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:32.505699721Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:32.584769406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:32.663979894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:32.750797156Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:32.826577926Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:32.905062738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:32.991712414Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:33.0671775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:33.142917245Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:33.224871968Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:33.302065305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:33.378222657Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:33.456934833Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:33.5327901Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:33.6083893Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:33.684280119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:33.760410303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:33.83634538Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:33.912799569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:33.990738549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:34.066285107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:34.141876531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:34.219811063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:34.295449047Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:34.370708402Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:34.447054877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:34.526626907Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:34.602210266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:34.678070942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:34.754636749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:34.830217708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:34.905861613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:34.983520653Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:35.060637636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:35.136619978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:35.212031943Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:35.288414098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:35.363815535Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:35.440418398Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:35.518349091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:35.59510338Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:35.670381615Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:35.755368002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:35.830570811Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:35.908480415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:35.995507858Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:36.070803821Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:36.149308826Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:36.233191452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:36.308885469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:36.384394204Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:36.460326337Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:36.536262534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:36.611728132Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:36.687475878Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:36.768259384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:36.843672597Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:36.919112114Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:37.008291015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:37.083781957Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:37.159770124Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:37.24856473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:37.323994584Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:37.399574008Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:37.482248487Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:37.559017178Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:37.634524952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:37.71074013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:37.789188335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:37.864590668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:37.940158636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:38.017800492Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:38.095191529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:38.170789737Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:38.256912591Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:38.334019431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:38.409813898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:38.485666287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:38.561183278Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:38.636939953Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:38.712502705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:38.790124561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:38.868957892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:38.944326209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:39.02004906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:39.095893512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:39.171663787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:39.247134346Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:39.324666889Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:39.401179032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:39.477139262Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:39.553035619Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:39.628881799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:39.718478403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:39.793960482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:39.869575651Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:39.948467735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:40.024036375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:40.100359203Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:40.175797345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:40.251115134Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:40.326743071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:40.402184861Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:40.488783786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:40.564373259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:40.639856266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:40.717107045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:40.792695749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:40.868508233Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:40.943974696Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:41.021396934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:41.097284331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:41.172720426Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:41.258439945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:41.333856744Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:41.425666055Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:41.510083954Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:41.58890967Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:41.664886989Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:41.755091955Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:41.830469136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:41.907749068Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:41.996491355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:42.073071595Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:42.148586571Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:42.234053191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:42.309667304Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:42.384951332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:42.461323793Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:42.538470635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:42.615546755Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:42.690899904Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:42.769621682Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:42.846886413Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:42.92246283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:43.008967994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:43.086149428Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:43.162206973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:43.247149425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:43.325778786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:43.403180959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:43.47974536Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:43.555520596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:43.638553706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:43.718460783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:43.7943277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:43.872717249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:43.95058311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:44.026550894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:44.102295921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:44.177763377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:44.26272759Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:44.338671853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:44.414477553Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:44.49011426Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:44.566683685Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:44.64279547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:44.718509618Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:44.795504969Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:44.871451792Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:44.948605674Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:45.028190187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:45.113730952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:45.190631327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:45.267682103Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:45.353436729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:45.428950041Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:45.513743787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:45.589279596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:45.667939838Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:45.755987364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:45.831652038Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:45.908396378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:45.993610803Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:46.069788254Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:46.14550685Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:46.229705355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:46.305783028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:46.381744156Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:46.464180553Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:46.542393364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:46.618659808Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:46.694680713Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:46.777647294Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:46.853269345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:46.929070918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:47.013732118Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:47.089108916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:47.164468467Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:47.24979147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:47.325606291Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:47.40620234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:47.497132599Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:47.57356775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:47.650048566Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:47.73466423Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:47.813022323Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:47.889013308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:47.966248183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:48.042648998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:48.119837442Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:48.19552551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:48.271144488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:48.346787692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:48.42226158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:48.497818894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:48.573709365Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:48.650912657Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:48.726498547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:48.802058293Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:48.877681528Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:48.953423004Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:49.028960574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:49.104596385Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:49.183210963Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:49.258808757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:49.343208386Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:49.422819779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:49.498443462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:49.575037048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:49.651320517Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:49.728711684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:49.804327015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:49.879932297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:49.956402554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:50.033323825Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:50.109562142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:50.185468229Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:50.263598224Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:50.339081233Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:50.415253532Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:50.499005247Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:50.574385215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:50.651208213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:50.746190408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:50.821446885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:50.896656738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:50.979915869Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:51.055114233Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:51.130453848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:51.206326272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:51.281898018Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:51.358851163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:51.43459552Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:51.515604952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:51.591815909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:51.674120593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:51.758634784Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:51.834113473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:51.91073842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:51.993764364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:52.073167787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:52.148488681Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:52.233033753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:52.310211061Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:52.385454098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:52.46314431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:52.538741625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:52.614128473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:52.689824733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:52.768582354Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:52.846497753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:52.92420995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:53.010004097Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:53.085996266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:53.161270568Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:53.247095852Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:53.324730448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:53.400431253Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:53.479872596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:53.5557551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:53.631246398Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:53.706735071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:53.782529926Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:53.858260363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:53.935432359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:54.012061019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:54.087412026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:54.163063647Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:54.239311821Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:54.315356951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:54.390807929Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:54.466540862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:54.543196786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:54.618484113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:54.693751088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:54.769678104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:54.845565184Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:54.921735725Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:55.00023651Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:55.085505626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:55.161708967Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:55.237890964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:55.313154482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:55.388486321Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:55.4653282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:55.542456804Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:55.619429213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:55.695560521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:55.770913129Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:55.846735536Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:55.922313363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:56.005501966Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:56.081018929Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:56.158061355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:56.243494218Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:56.319247984Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:56.394583248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:56.477200482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:56.552676932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:56.628106821Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:56.706837946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:56.782133081Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:56.859256181Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:56.935203615Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:57.015435307Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:57.090674026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:57.166237422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:57.254035889Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:57.329588181Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:57.405382204Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:57.488658137Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:57.564026009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:57.639665086Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:57.716558391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:57.795598449Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:57.872410152Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:57.948349298Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:58.024041272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:58.099650364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:58.188060298Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:58.267403145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:58.345350419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:58.420926263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:58.496417242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:58.571922332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:58.648819157Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:58.724383545Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:58.799966333Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:58.875953608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:58.951557549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:59.027495894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:59.102872567Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:59.180005364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:59.255759387Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:59.331397696Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:59.421516969Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:59.497199534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:59.573361084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:59.649192836Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:59.725167694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:59.800736338Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:59.876282134Z", "value": 999.8},
{"timestamp": "2024-03-15T05:51:59.952154654Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:00.027763171Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:00.103551147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:00.178945644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:00.254900279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:00.330602269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:00.406086848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:00.494298571Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:00.570289974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:00.649393298Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:00.735160246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:00.811365189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:00.887261774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:00.963680448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:01.040600601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:01.117271919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:01.193453821Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:01.26887216Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:01.344615047Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:01.420308717Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:01.504414744Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:01.582956587Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:01.659613857Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:01.74639327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:01.821787096Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:01.897148505Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:01.980604666Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:02.056194175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:02.133314619Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:02.20928391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:02.28491102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:02.360286093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:02.435839314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:02.515768443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:02.591741478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:02.667858035Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:02.75451495Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:02.829923976Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:02.905494028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:02.988383716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:03.064011082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:03.140684992Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:03.218211203Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:03.293733448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:03.369225227Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:03.445467771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:03.522326196Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:03.598111004Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:03.67426145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:03.75027615Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:03.828404835Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:03.904726995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:03.980683582Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:04.056219779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:04.131838633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:04.208291164Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:04.283743615Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:04.35965601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:04.436312192Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:04.512194474Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:04.587603372Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:04.663139473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:04.740094476Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:04.817820147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:04.893461177Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:04.96910784Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:05.045360975Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:05.12140822Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:05.197104003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:05.275050542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:05.350525457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:05.43038041Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:05.513555191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:05.589225629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:05.664652032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:05.750349253Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:05.828659093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:05.904154425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:05.988509032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:06.064161999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:06.141044873Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:06.220135494Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:06.296872222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:06.374085629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:06.450063177Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:06.527015972Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:06.602341957Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:06.679325665Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:06.763875604Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:06.841487737Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:06.918211953Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:07.015964467Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:07.092567593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:07.167883915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:07.254584608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:07.330123877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:07.405914574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:07.491462577Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:07.566757107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:07.64283168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:07.723946589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:07.799514499Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:07.874783684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:07.950261128Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:08.028696283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:08.110941066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:08.186694098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:08.267140453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:08.342588392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:08.418782008Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:08.494336381Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:08.572986931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:08.648476088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:08.725213104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:08.800697076Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:08.876218201Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:08.951810623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:09.027906349Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:09.104441346Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:09.180176811Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:09.256038678Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:09.332489833Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:09.408058927Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:09.483966331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:09.559411999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:09.636310778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:09.71176243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:09.788255922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:09.863846264Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:09.940788212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:10.021204614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:10.09850548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:10.176939483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:10.252927592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:10.3296248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:10.407904369Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:10.492737641Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:10.569065275Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:10.644709603Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:10.736420103Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:10.812331603Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:10.887766327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:10.964015528Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:11.039615567Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:11.116418568Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:11.192290547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:11.268968843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:11.344500017Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:11.420585215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:11.504775373Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:11.580951325Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:11.6571051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:11.741534558Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:11.818957057Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:11.894337957Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:11.978533459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:12.054329949Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:12.12978621Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:12.205672525Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:12.28129378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:12.358634903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:12.43551029Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:12.516075271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:12.591468971Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:12.671860733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:12.756650997Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:12.832553281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:12.910204328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:12.9960364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:13.071634424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:13.147228383Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:13.231391181Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:13.307104726Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:13.385569323Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:13.463636185Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:13.539328514Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:13.614890728Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:13.693213082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:13.769177063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:13.845323095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:13.921762828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:14.00388137Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:14.080387535Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:14.156293724Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:14.232959828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:14.309119844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:14.385892285Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:14.464603126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:14.540959529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:14.616520048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:14.694048501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:14.771305591Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:14.847188994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:14.922750793Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:15.016892213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:15.092777217Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:15.168395753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:15.244079345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:15.319426933Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:15.395066589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:15.47861277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:15.556563663Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:15.633699406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:15.71605584Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:15.830197128Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:15.907844911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:15.991552471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:16.069438883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:16.146765158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:16.232202825Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:16.30802738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:16.383576187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:16.459997104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:16.540966124Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:16.626358607Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:16.704861476Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:16.780426763Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:16.856787839Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:16.934184163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:17.015715753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:17.091384178Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:17.166761686Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:17.253357579Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:17.329949379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:17.405709293Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:17.489747994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:17.565385026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:17.64086324Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:17.720619378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:17.797570863Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:17.875761024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:17.957785069Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:18.041918747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:18.121287455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:18.198071354Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:18.274710322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:18.352200056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:18.427943554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:18.504328599Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:18.581883422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:18.657801899Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:18.734882315Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:18.811267103Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:18.889265197Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:18.966077576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:19.043651568Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:19.124177542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:19.200000914Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:19.276034881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:19.502369299Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:19.58843424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:19.664511312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:19.740320956Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:19.815697729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:19.891305289Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:19.966882385Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:20.043649324Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:20.122427047Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:20.198242419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:20.273551542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:20.349969868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:20.429290671Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:20.511986599Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:20.587751858Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:20.667878786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:20.753626186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:20.830139969Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:20.905833483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:20.989771159Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:21.065055931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:21.140564642Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:21.226103815Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:21.302096406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:21.377861762Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:21.529071443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:22.005322541Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:22.242498539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:22.322050259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:21.764565878Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:23.097994151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:23.173439502Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:21.453542188Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:22.157547471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:22.63166004Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:22.871642675Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:21.604690588Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:22.793831015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:21.840051677Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:22.555639225Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:22.479886445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:22.947375614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:22.081380189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:22.718353856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:21.915653958Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:21.680360582Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:22.397545818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:23.022717059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:23.260862001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:23.336878145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:23.413750078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:23.489434088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:23.56483387Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:23.640875262Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:23.716833805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:23.79273673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:23.869147792Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:23.94571684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:24.021986812Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:24.097483172Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:24.172954187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:24.248368529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:24.32405942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:24.402847223Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:24.48146568Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:24.557220764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:24.63286919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:24.709728899Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:24.785858293Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:24.861491423Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:24.937871828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:25.014088103Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:25.098428699Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:25.17403018Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:25.249830065Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:25.325231191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:25.400696543Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:25.485642588Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:25.561034882Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:25.636854095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:25.713185028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:25.790679436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:25.870487352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:25.946955919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:26.031653576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:26.10743538Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:26.182928636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:26.264805417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:26.340447795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:26.418369857Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:26.502460113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:26.582457056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:26.658237676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:26.742764131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:26.81873477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:26.894176185Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:26.978907571Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:27.05460195Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:27.134422666Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:27.21593045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:27.291439706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:27.366874017Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:27.442699503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:27.51824972Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:27.594211111Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:27.670882786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:27.757658012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:27.83386936Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:27.909315191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:27.995082881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:28.070927823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:28.147656747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:28.233559991Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:28.309069312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:28.396080638Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:28.471622663Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:28.54759567Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:28.623796202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:28.700986221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:28.789211358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:28.864689798Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:28.940165357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:29.016437154Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:29.091988843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:29.167632022Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:29.243254209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:29.326103613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:29.401850186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:29.477624982Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:29.553695144Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:29.629322226Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:29.705806219Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:29.782073023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:29.862257842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:29.938061215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:30.013960046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:30.089425014Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:30.165106594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:30.241864254Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:30.317622891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:30.394123556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:30.476366999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:30.551938145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:30.627747439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:30.704232551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:30.780501788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:30.856028517Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:30.934267866Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:31.01594506Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:31.091416364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:31.16685618Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:31.251410604Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:31.327287291Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:31.402833828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:31.488837619Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:31.56508356Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:31.641281051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:31.718547776Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:31.79409025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:31.870440032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:31.94601169Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:32.026402752Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:32.113192507Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:32.188863911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:32.267734694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:32.34358018Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:32.418831801Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:32.502940074Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:32.579118398Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:32.654646856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:32.741277025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:32.81682177Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:32.892174193Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:32.973712666Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:33.050529016Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:33.128436455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:33.204395736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:33.279833536Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:33.355699279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:33.431651168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:33.507253931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:33.582636434Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:33.661589906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:33.737519683Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:33.813313073Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:33.889001661Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:33.965450165Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:34.041060448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:34.116634955Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:34.192661533Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:34.268556812Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:34.344402523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:34.419982374Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:34.495684402Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:34.571402367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:34.647268942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:34.725616005Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:34.801618422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:34.877249089Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:34.952999151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:35.028888734Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:35.104412008Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:35.179991763Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:35.257354234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:35.334491262Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:35.409967911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:35.493862997Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:35.569391711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:35.644848424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:35.729612453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:35.805283345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:35.880558263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:35.956955631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:36.03254553Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:36.110537483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:36.186120823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:36.268370091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:36.343806516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:36.420427824Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:36.505199916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:36.580640885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:36.656333218Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:36.74256655Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:36.821829339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:36.89723418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:36.97958777Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:37.056240598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:37.131641407Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:37.207399245Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:37.282782645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:37.362598307Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:37.440502643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:37.516464388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:37.591779179Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:37.667679419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:37.753791565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:37.830318887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:37.912357593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:37.996250791Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:38.071834035Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:38.147291964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:38.231670611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:38.307292799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:38.382742665Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:38.460754554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:38.536347078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:38.612627741Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:38.688529613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:38.764162906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:38.839694116Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:38.915332881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:38.992775418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:39.068603497Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:39.144136436Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:39.220000549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:39.295760979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:39.371398176Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:39.447043533Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:39.525440837Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:39.60108581Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:39.67709626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:39.755327898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:39.831068616Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:39.906839511Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:39.987444786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:40.066714328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:40.142576425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:40.218355224Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:40.295753504Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:40.371483598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:40.447371071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:40.523320304Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:40.600295762Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:40.676368582Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:40.762285429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:40.83833396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:40.914283514Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:40.997957414Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:41.074761829Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:41.154249327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:41.238653095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:41.314293396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:41.39013754Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:41.466914659Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:41.548671441Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:41.625126987Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:41.702880377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:41.778328163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:41.854855102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:41.930521611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:42.024793855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:42.106269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:42.181864885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:42.266180331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:42.348250462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:42.423701512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:42.513583222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:42.589618377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:42.665402905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:42.751102309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:42.830593263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:42.906829445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:43.001362781Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:43.07695377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:43.153465989Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:43.239191602Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:43.314935617Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:43.39637553Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:43.473347788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:43.549826215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:43.627292305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:43.706859772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:43.784850255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:43.860513212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:43.937587328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:44.025163819Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:44.101529572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:44.17724709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:44.255844335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:44.332591758Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:44.409331757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:44.486791831Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:44.570730664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:44.655906157Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:44.731995905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:44.807922579Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:44.883990632Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:44.960152541Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:45.044758841Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:45.123393526Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:45.225732778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:45.301298103Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:45.378305274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:45.454414959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:45.529967515Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:45.607831244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:45.683502522Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:45.777803183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:45.853943844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:45.929355854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:46.011358816Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:46.087197521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:46.166078099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:46.253140629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:46.329645873Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:46.405373696Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:46.489189071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:46.577521702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:46.653660668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:46.7405663Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:46.817080056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:46.892786535Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:46.97796302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:47.055237747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:47.131844625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:47.209279579Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:47.2863384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:47.3618243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:47.437723454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:47.51577045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:47.592094027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:47.668292578Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:47.75566545Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:47.831756031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:47.908217498Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:47.993871751Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:48.06990806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:48.146599642Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:48.23244161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:48.315128456Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:48.391765318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:48.469234513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:48.545307878Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:48.620971924Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:48.696672259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:48.773787337Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:48.853443094Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:48.933528107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:49.012016134Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:49.089045355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:49.164842428Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:49.240673389Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:49.31708132Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:49.42745238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:49.504595394Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:49.581456868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:49.658058274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:49.737878066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:49.824235819Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:49.900264575Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:49.986342323Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:50.064502249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:50.14167688Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:50.217417984Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:50.29404851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:50.369890832Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:50.445575487Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:50.523718325Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:50.598901372Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:50.674351271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:50.760462268Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:50.836430735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:50.91183417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:50.994603961Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:51.07225268Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:51.150561473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:51.235146813Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:51.311092401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:51.3872842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:51.464545168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:51.541539733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:51.618667291Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:51.694167495Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:51.76941704Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:51.844970525Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:51.928594986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:52.010633118Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:52.090314253Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:52.169068814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:52.255622602Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:52.332613198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:52.411486736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:52.496091853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:52.573589594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:52.649337386Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:52.741989415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:52.81975516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:52.905962638Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:52.990212998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:53.069970358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:53.145386209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:53.230317763Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:53.311658349Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:53.388336492Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:53.465657078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:53.543036448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:53.619357786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:53.695305966Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:53.771526246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:53.848664429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:53.92621385Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:54.002256175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:54.080877806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:54.156332026Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:54.234211437Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:54.311267475Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:54.393046403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:54.469678178Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:54.546725256Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:54.622299766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:54.700167016Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:54.776616965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:54.852613497Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:54.930839922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:55.014627362Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:55.096486996Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:55.174319078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:55.250581023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:55.326786519Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:55.4038055Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:55.488941986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:55.565152378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:55.642207648Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:55.724229365Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:55.800709745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:55.877608276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:55.954812796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:56.032266664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:56.110824934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:56.186485206Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:56.269525563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:56.348325757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:56.425220448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:56.508703276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:56.586390108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:56.663206462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:56.74843287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:56.825629678Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:56.901159644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:56.998280896Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:57.078324693Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:57.171285432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:57.257984919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:57.335365283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:57.412167749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:57.496802243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:57.578659766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:57.654926352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:57.740630271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:57.817610404Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:57.894100993Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:57.978000052Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:58.054296078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:58.131847484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:58.231544074Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:58.310494446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:58.388572293Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:58.464331542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:58.540652945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:58.616789865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:58.692797246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:58.772960438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:58.849037709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:58.925205221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:59.006062087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:59.082175839Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:59.158305111Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:59.234301293Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:59.31378345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:59.389633453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:59.465315326Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:59.541575832Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:59.61811919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:59.694234254Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:59.770876046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:59.849169032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:52:59.925607045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:00.002254693Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:00.07835654Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:00.1547454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:00.23062542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:00.306482783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:00.390424051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:00.46763718Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:00.543548209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:00.619397892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:00.695708191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:00.771527506Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:00.847974159Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:00.92636481Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:01.011820342Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:01.087981679Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:01.164787442Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:01.250210621Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:01.327606762Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:01.404233322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:01.489891001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:01.565607883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:01.641193594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:01.71919048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:01.795231271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:01.871671684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:01.948793676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:02.027665999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:02.10658306Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:02.182569866Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:02.265165001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:02.341658087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:02.418323688Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:02.504031001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:02.583260514Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:02.660201544Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:02.747300206Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:02.823404614Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:02.900727314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:02.988150429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:03.063848815Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:03.142106505Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:03.224167072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:03.30118359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:03.377223869Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:03.453573273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:03.529678577Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:03.606532725Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:03.686656781Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:03.763271789Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:03.83905488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:03.91529929Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:03.992442883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:04.068966754Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:04.145819014Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:04.22371033Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:04.299980789Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:04.376684247Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:04.453518427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:04.529483025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:04.607998608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:04.686209449Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:04.763265585Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:04.838784864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:04.914868344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:04.992257893Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:05.068379965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:05.144551799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:05.220501261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:05.29800694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:05.374655805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:05.451272926Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:05.527300661Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:05.602938247Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:05.679373028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:05.763960388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:05.841085197Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:05.916429945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:06.001338557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:06.077566232Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:06.154346811Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:06.240027692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:06.316107524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:06.393516689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:06.476893374Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:06.552882932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:06.629179344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:06.709337801Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:06.785115356Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:06.860925776Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:06.938551361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:07.018448694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:07.094071399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:07.170957868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:07.257202502Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:07.333947913Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:07.40990976Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:07.498472287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:07.575042143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:07.651243641Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:07.736729351Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:07.812675806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:07.889151644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:07.965591419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:08.044409215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:08.120118993Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:08.203492414Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:08.279238001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:08.355511308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:08.431817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:08.508780175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:08.585823959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:08.661910255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:08.739376702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:08.815411446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:08.892867524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:08.969427684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:09.047657983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:09.123858458Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:09.200202166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:09.276382001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:09.352237638Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:09.428298462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:09.504655132Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:09.582334062Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:09.658837229Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:09.734947111Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:09.811120769Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:09.887212634Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:09.963800603Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:10.039777234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:10.116820506Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:10.193213272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:10.270904267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:10.347699887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:10.425061597Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:10.51401453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:10.593715573Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:10.669795918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:10.758951095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:10.835900318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:10.912058744Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:10.996105744Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:11.07238366Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:11.148336131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:11.234547293Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:11.310785177Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:11.386631246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:11.463600405Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:11.540463067Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:11.616342896Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:11.692377161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:11.768343936Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:11.844176309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:11.920024874Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:12.009422935Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:12.085559441Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:12.161364262Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:12.247185595Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:12.329909694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:12.405403662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:12.48885894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:12.564893205Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:12.640899885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:12.718948165Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:12.795340932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:12.880514446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:12.95676481Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:13.032565855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:13.108693433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:13.185272218Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:13.269742713Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:13.34605903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:13.425266369Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:13.500884147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:13.577124367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:13.65307559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:13.72933773Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:13.804982005Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:13.880651879Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:13.959132967Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:14.035826282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:14.11192282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:14.187931197Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:14.264437565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:14.340118384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:14.416157609Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:14.496497382Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:14.572213018Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:14.647793804Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:14.725490527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:14.8015246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:14.877535505Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:14.953760269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:15.034760596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:15.110731564Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:15.186786886Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:15.262863455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:15.340059371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:15.416423593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:15.500224797Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:15.579641964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:15.656096843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:15.741373399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:15.817364175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:15.893426857Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:15.978714965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:16.055173621Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:16.13284164Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:16.210006387Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:16.286300368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:16.362848401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:16.438797417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:16.516306938Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:16.593367011Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:16.671343452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:16.757472277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:16.833176265Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:16.910666841Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:16.994247755Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:17.069661658Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:17.145674739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:17.238093745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:17.314492817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:17.391269334Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:17.471850104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:17.548532699Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:17.624408754Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:17.700811986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:17.778578311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:17.854361948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:17.93016677Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:18.011555329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:18.088380807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:18.164452577Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:18.250562362Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:18.327413665Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:18.403429946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:18.479368818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:18.55571112Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:18.632329459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:18.708015623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:18.7840304Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:18.863244012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:18.93876531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:19.015592548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:19.09154838Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:19.167583798Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:19.243738866Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:19.319967566Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:19.397719652Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:19.473887871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:19.550515683Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:19.626069141Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:19.702350482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:19.77910892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:19.857454902Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:19.933253228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:20.009039458Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:20.08582596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:20.161566173Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:20.237000845Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:20.31327329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:20.39233154Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:20.476637266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:20.552767501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:20.628726949Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:20.705811024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:20.781175615Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:20.857133751Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:20.946703433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:21.033340523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:21.110344853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:21.186909495Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:21.266461673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:21.342276096Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:21.417953012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:21.505893643Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:21.581824836Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:21.657635802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:21.743271597Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:21.819445321Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:21.896906522Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:21.980417963Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:22.058677897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:22.136003896Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:22.214391095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:22.294849144Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:22.370673775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:22.446523046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:22.522539104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:22.601368807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:22.677482723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:22.762124486Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:22.838776394Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:22.915917974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:23.00136183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:23.077182205Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:23.156267816Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:23.242781961Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:23.320436573Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:23.396777725Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:23.472923961Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:23.551843361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:23.628237697Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:23.70722625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:23.783937839Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:23.859424129Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:23.934948051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:24.010711081Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:24.086945703Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:24.163316807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:24.241987883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:24.318532206Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:24.394443527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:24.470462433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:24.546594141Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:24.623668712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:24.699891814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:24.779446489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:24.855834745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:24.932380668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:25.014273459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:25.090384559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:25.166659694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:25.242388355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:25.321062952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:25.397121059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:25.479111324Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:25.556101798Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:25.632113024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:25.709221324Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:25.784673149Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:25.862669527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:25.938678737Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:26.016600202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:26.092438946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:26.168772802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:26.255978126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:26.332396463Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:26.409864961Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:26.493561974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:26.573525711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:26.649979921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:26.734708854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:26.810431308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:26.886829581Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:26.964698629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:27.04124148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:27.116883965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:27.192503729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:27.268301256Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:27.344393924Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:27.420406078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:27.505611051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:27.582075501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:27.658498766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:27.7517831Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:27.828101019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:27.904051477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:27.990369267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:28.068013992Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:28.145578139Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:28.22937557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:28.305529391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:28.381754382Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:28.463254432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:28.53937286Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:28.617209396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:28.693201647Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:28.76873869Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:28.845428871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:28.922633077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:28.998808563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:29.075753213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:29.154458979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:29.230347292Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:29.30654665Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:29.38213803Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:29.458238635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:29.533949537Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:29.611246129Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:29.68993551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:29.765624972Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:29.841495973Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:29.917613794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:29.994269319Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:30.071600215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:30.148558753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:30.225125253Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:30.30133962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:30.377433536Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:30.454067045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:30.530040063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:30.608715461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:30.68657539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:30.76754596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:30.845721605Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:30.921043861Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:31.006130529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:31.082211197Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:31.158557918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:31.244517752Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:31.320799256Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:31.39723561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:31.481481368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:31.557192847Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:31.633334732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:31.710195029Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:31.788559798Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:31.866425231Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:31.942214951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:32.017993599Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:32.093449585Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:32.169346347Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:32.255949807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:32.334694454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:32.410078855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:32.493677979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:32.569668118Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:32.645526383Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:32.729593547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:32.805559942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:32.883817957Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:32.960746415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:33.03663844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:33.112453217Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:33.188337563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:33.268018321Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:33.344286576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:33.421875461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:33.498380873Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:33.574821579Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:33.651168012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:33.728436764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:33.80435311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:33.880079949Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:33.959212986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:34.0376263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:34.113370964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:34.189514482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:34.265637167Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:34.341992208Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:34.422746871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:34.499900837Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:34.576256166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:34.652660392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:34.729016777Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:34.805450668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:34.88187099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:34.958709303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:35.037755011Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:35.113832192Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:35.189483158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:35.266270686Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:35.342093559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:35.418252085Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:35.502563798Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:35.580897687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:35.656937939Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:35.741230355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:35.816947082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:35.892384925Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:35.976934593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:36.053060287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:36.130479858Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:36.207094264Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:36.282635276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:36.358438757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:36.436023706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:36.515243946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:36.591403976Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:36.670037742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:36.756320302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:36.832982805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:36.908586251Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:36.991273745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:37.068259037Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:37.144588734Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:37.23060921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:37.306781529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:37.382206028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:37.458666095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:37.535386519Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:37.611688664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:37.687819862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:37.768314265Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:37.84460921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:37.920931259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:38.004920919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:38.081138999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:38.156864975Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:38.244475204Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:38.326614146Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:38.403106278Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:38.478898431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:38.554292306Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:38.630143692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:38.706154761Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:38.785132276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:38.864642057Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:38.940971402Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:39.020453278Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:39.105539307Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:39.181747723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:39.257924138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:39.333464575Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:39.413719231Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:39.489532345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:39.565083694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:39.640738212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:39.716976645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:39.794221589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:39.870114863Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:39.948476753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:40.024865716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:40.101165077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:40.178412358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:40.254812809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:40.331262413Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:40.407879731Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:40.494577882Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:40.570812411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:40.646873912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:40.731341468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:40.807408538Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:40.883703419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:40.960692359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:41.037273741Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:41.113318186Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:41.189440713Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:41.268396885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:41.344753399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:41.420813653Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:41.506939411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:41.583697019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:41.65996886Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:41.74531691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:41.820938309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:41.899068419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:41.986335956Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:42.069824296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:42.14555136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:42.23086357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:42.307144211Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:42.384019582Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:42.460746279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:42.537417102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:42.617867634Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:42.693641963Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:42.770579703Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:42.846480274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:42.9218025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:43.010647342Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:43.086262277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:43.165110351Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:43.251094124Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:43.326854277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:43.403577549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:43.479917391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:43.555765002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:43.63195377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:43.709850981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:43.78788349Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:43.863752893Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:43.941396468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:44.017381873Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:44.093167467Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:44.168747489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:44.248834079Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:44.324997983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:44.40246594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:44.480023594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:44.557605632Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:44.633691455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:44.709585466Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:44.789243346Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:44.865106637Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:44.940777221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:45.017322122Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:45.092850528Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:45.168668667Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:45.244353715Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:45.320283088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:45.396076266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:45.478826579Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:45.554350281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:45.630544969Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:45.706823563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:45.782540932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:45.861692596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:45.937399405Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:46.014651742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:46.092522842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:46.167921837Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:46.253261024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:46.329612867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:46.406358444Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:46.490704719Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:46.568966961Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:46.645384341Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:46.730737863Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:46.807868951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:46.883964886Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:46.961991668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:47.038002002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:47.117814124Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:47.192903483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:47.269138109Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:47.345033049Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:47.420648336Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:47.512046756Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:47.589733501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:47.665606712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:47.752210623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:47.829453713Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:47.905716275Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:47.989884403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:48.067776367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:48.145298853Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:48.229260162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:48.30550842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:48.381450432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:48.457376541Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:48.533506525Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:48.614835376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:48.692313349Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:48.768785066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:48.844844745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:48.921016265Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:48.997132937Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:49.073171656Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:49.149516203Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:49.225834894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:49.302538743Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:49.3792024Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:49.45466959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:49.530843894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:49.606823828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:49.685728928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:49.762023779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:49.838054818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:49.914238115Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:49.991991133Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:50.067861017Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:50.144094266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:50.220769059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:50.296650047Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:50.372319576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:50.448390647Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:50.523710698Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:50.599385699Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:50.674945402Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:50.763575234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:50.839621408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:50.915133495Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:51.000859696Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:51.077346326Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:51.152970478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:51.238756265Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:51.314866409Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:51.390677796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:51.469534896Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:51.544831875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:51.62007999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:51.696013331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:51.771440456Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:51.848374773Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:51.924256274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:52.008049612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:52.083346112Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:52.158613586Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:52.243323228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:52.320935636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:52.397440986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:52.481460088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:52.557925854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:52.633938557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:52.709906618Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:52.786547235Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:52.86357205Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:52.941239563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:53.017810354Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:53.09487709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:53.172406425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:53.248566362Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:53.334526648Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:53.413347619Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:53.489336066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:53.565591716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:53.641694788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:53.717602018Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:53.793428381Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:53.869102551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:53.949143894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:54.025602716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:54.101460888Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:54.176931503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:53:54.253099472Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:54.330581991Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:54.406430883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:54.485504403Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:54.561360368Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:54.637076458Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:54.713350701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:54.789206282Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:54.865529838Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:54.941552045Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:55.02007122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:55.096082323Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:55.171711724Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:55.247947887Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:55.323553448Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:55.399787146Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:55.483628262Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:55.564590037Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:55.641821319Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:55.723818374Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:55.80077634Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:55.876331404Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:55.952637583Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:56.028825521Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:56.106370537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:56.182399145Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:56.265803006Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:56.342077538Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:56.418134114Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:56.502754379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:56.579216465Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:56.66017392Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:56.747752088Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:56.823432018Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:56.899624564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:56.984324127Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:57.060149691Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:57.136062233Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:57.21606764Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:57.292029334Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:57.368344507Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:57.444419547Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:57.520408026Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:57.596286935Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:57.672949825Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:57.757747085Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:57.833067297Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:57.909552776Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:57.993112576Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:58.069597479Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:58.146713688Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:58.23549034Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:58.311542372Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:58.389137981Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:58.465414113Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:58.606641044Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:58.682224012Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:58.757873542Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:58.833922726Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:58.910201514Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:58.986219946Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:59.062062055Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:59.137738433Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:59.214246313Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:59.290016612Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:59.365735135Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:59.44471675Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:59.520586508Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:59.598535274Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:59.674460649Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:59.752657995Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:59.828489384Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:59.904567337Z", "value": 999.7},
{"timestamp": "2024-03-15T05:53:59.986434662Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:00.062074272Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:00.138431589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:00.215891164Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:00.291737881Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:00.407585463Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:00.518868619Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:00.610399971Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:00.708346882Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:00.787052877Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:00.890264928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:00.981796728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:01.064030779Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:01.140395425Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:01.217881848Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:01.300476961Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:01.376024794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:01.45377791Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:01.530034457Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:01.606124539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:01.684156059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:01.769235884Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:01.850956935Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:01.928166906Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:02.012491487Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:02.089791732Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:02.174883333Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:02.281325484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:02.371138537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:02.446581408Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:02.522864741Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:02.598558752Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:02.674000727Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:02.760321564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:02.836314684Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:02.915736083Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:03.000749123Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:03.077456078Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:03.153215274Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:03.239255595Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:03.319806996Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:03.39820057Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:03.474204922Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:03.549815124Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:03.627656721Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:03.703406189Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:03.780148729Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:03.857270379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:03.934892165Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:04.011373709Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:04.087308236Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:04.164884582Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:04.24074762Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:04.31662109Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:04.401615186Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:04.482725476Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:04.570653507Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:04.64768066Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:04.723540306Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:04.803202765Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:04.87910638Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:04.954552771Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:05.03907102Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:05.116388033Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:05.192114653Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:05.267897498Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:05.343307697Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:05.418954763Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:05.503016012Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:05.579833402Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:05.656348034Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:05.740718153Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:05.817203089Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:05.893493365Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:05.976248258Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:06.051725818Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:06.137410166Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:06.213611641Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:06.29037063Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:06.373992417Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:06.451228117Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:06.527616636Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:06.605585212Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:06.682318536Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:06.769175606Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:06.848912883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:06.924318218Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:07.008686672Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:07.085656513Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:07.161768483Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:07.254577905Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:07.33016158Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:07.413729446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:07.49870607Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:07.574940859Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:07.651559493Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:07.736334035Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:07.817897837Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:07.893955054Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:07.980113362Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:08.058051826Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:08.134129492Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:08.2103046Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:08.287267048Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:08.366353562Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:08.444310458Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:08.519977302Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:08.599782419Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:08.676747012Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:08.757612018Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:08.833989433Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:08.91085348Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:08.994658822Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:09.07584217Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:09.153746234Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:09.230699946Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:09.307837949Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:09.384917552Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:09.470414441Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:09.54668459Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:09.622155015Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:09.69800871Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:09.773781955Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:09.850371406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:09.92778551Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:10.013552003Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:10.091186718Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:10.16682873Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:10.242197265Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:10.324353109Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:10.400253204Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:10.485033026Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:10.562433721Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:10.64065971Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:10.737406636Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:10.814569087Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:10.890811908Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:10.970490944Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:11.05275623Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:11.129805368Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:11.244633512Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:11.335632633Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:11.427440984Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:11.523177493Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:11.6007612Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:11.67640974Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:11.770007143Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:11.847412383Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:11.923366496Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:12.01379108Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:12.089823498Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:12.165764555Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:12.252135058Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:12.329538762Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:12.405200774Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:12.491233928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:12.566653824Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:12.642234011Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:12.724974632Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:12.805318799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:12.886250176Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:12.96257495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:13.039808124Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:13.116815982Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:13.193002706Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:13.270740624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:13.349886884Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:13.427845541Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:13.505335294Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:13.581327552Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:13.661658375Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:13.737239394Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:13.813063585Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:13.889592043Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:13.966354809Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:14.041811666Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:14.117284363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:14.193112842Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:14.273634996Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:14.350622758Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:14.43554399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:14.51665297Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:14.593096595Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:14.669006419Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:14.744733936Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:14.823573152Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:14.899803845Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:14.987306143Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:15.06527008Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:15.141126496Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:15.216989056Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:15.292559291Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:15.368211415Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:15.445184137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:15.525810677Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:15.601503666Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:15.677059725Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:15.760981742Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:15.837478872Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:15.913259062Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:15.996446379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:16.073878852Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:16.150739316Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:16.238582292Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:16.31394878Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:16.389560167Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:16.466774621Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:16.54637644Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:16.62322228Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:16.698743298Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:16.774761413Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:16.851237998Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:16.926648263Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:17.00920133Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:17.084611819Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:17.163514875Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:17.250922708Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:17.326611474Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:17.403955689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:17.487325538Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:17.564918078Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:17.641022114Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:17.724575165Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:17.800380252Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:17.901014953Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:17.98841453Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:18.066010526Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:18.145591098Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:18.230631853Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:18.32977933Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:18.40565645Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:18.482937145Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:18.558568598Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:18.635841388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:18.714387895Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:18.790270744Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:18.874760898Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:18.952233404Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:19.034303552Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:19.111303058Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:19.190786957Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:19.268029827Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:19.343999205Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:19.42202436Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:19.537764776Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:19.705863055Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:19.782851841Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:19.859611376Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:19.935141643Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:20.012621925Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:20.091876316Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:20.167782173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:20.244393065Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:20.319747874Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:20.395524353Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:20.479089276Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:20.554878844Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:20.633099394Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:20.710202102Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:20.785715505Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:20.872177851Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:20.94896561Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:21.02516248Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:21.100849294Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:21.179400921Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:21.287964358Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:21.374097772Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:21.452178448Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:21.528416055Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:21.608614205Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:21.693907893Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:21.795438481Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:21.877903131Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:21.954297029Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:22.034367337Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:22.111757122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:22.197069562Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:22.305127711Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:22.395472776Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:22.479646734Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:22.556191321Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:22.634867559Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:22.711643734Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:22.79945935Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:22.87487544Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:22.953427964Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:23.035165307Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:23.110722935Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:23.186663065Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:23.270645788Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:23.347536557Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:23.424163291Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:23.500477443Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:23.577082895Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:23.653411704Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:23.732049157Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:23.811852805Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:23.887657573Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:23.963376452Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:24.041659756Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:24.117870834Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:24.194850277Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:24.27232912Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:24.348431845Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:24.424573162Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:24.500478988Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:24.580425966Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:24.656293999Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:24.732435732Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:24.808408215Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:24.884513052Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:24.963328428Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:25.038881672Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:25.115376819Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:25.191617499Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:25.268319849Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:25.344521776Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:25.420550452Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:25.505430726Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:25.581826607Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:25.657630096Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:25.743494705Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:25.819766553Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:25.895946527Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:25.980349706Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:26.057053432Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:26.134528947Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:26.21186638Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:26.288312855Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:26.364395131Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:26.440506433Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:26.516652486Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:26.594048928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:26.673888609Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:26.760577168Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:26.837437697Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:26.913482949Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:27.000983073Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:27.076961349Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:27.152756517Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:27.241453428Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:27.317896671Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:27.394209352Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:27.477580898Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:27.55350058Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:27.629733644Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:27.708765792Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:27.785968151Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:27.86231952Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:27.946625257Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:28.023235511Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:28.099581408Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:28.176111149Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:28.262140146Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:28.33988677Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:28.417031304Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:28.492593893Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:28.568676106Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:28.645738335Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:28.721707811Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:28.798312912Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:28.88428482Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:28.96102842Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:29.03704052Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:29.11589321Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:29.19350188Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:29.269575197Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:29.345294652Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:29.425406434Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:29.501346597Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:29.577385482Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:29.653894646Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:29.730092701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:29.806072513Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:29.881809921Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:29.96129206Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:30.037294753Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:30.11512541Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:30.191106758Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:30.267199852Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:30.342510053Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:30.418559882Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:30.506312491Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:30.582323695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:30.658534263Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:30.744530876Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:30.821008968Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:30.89686481Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:30.980449864Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:31.060009797Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:31.135859303Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:31.212151536Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:31.28938324Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:31.365326379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:31.441700597Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:31.517677401Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:31.594842704Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:31.673292156Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:31.76003566Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:31.836364406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:31.912190487Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:32.002670468Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:32.078444741Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:32.157067156Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:32.242121674Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:32.318064941Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:32.394064338Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:32.477439693Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:32.554491906Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:32.630468486Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:32.710182406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:32.786078153Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:32.861915595Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:32.938956736Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:33.017413772Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:33.093371728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:33.168943214Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:33.258741616Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:33.33721878Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:33.413079391Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:33.489102819Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:33.567256683Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:33.642940266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:33.71943503Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:33.807645695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:33.884127179Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:33.961481446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:34.037147973Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:34.112639554Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:34.188548165Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:34.268849167Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:34.34651611Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:34.423719846Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:34.500054033Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:34.57609487Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:34.652274206Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:34.729765371Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:34.80641137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:34.884237356Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:34.961763145Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:35.039657932Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:35.115802644Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:35.192046524Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:35.267982976Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:35.346497101Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:35.424345296Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:35.508274996Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:35.584612318Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:35.660809158Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:35.746820684Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:35.824851473Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:35.901159099Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:35.993364708Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:36.069502795Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:36.1464888Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:36.232003486Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:36.308128997Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:36.383787589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:36.461803914Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:36.537873777Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:36.614012248Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:36.689968604Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:36.768156324Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:36.84358608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:36.919468004Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:37.006373912Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:37.08196047Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:37.158684135Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:37.245224981Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:37.321114809Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:37.396459987Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:37.479193061Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:37.555425741Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:37.631556629Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:37.707168371Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:37.783509886Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:37.860775479Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:37.937057697Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:38.0144255Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:38.093400401Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:38.169300917Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:38.254709298Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:38.330559541Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:38.406411512Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:38.482546815Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:38.558598981Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:38.643626876Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:38.719355357Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:38.795313954Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:38.871238054Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:38.947362349Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:39.02343346Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:39.100060803Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:39.179044696Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:39.254840922Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:39.330812383Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:39.406481695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:39.483371699Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:39.559514203Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:39.636423855Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:39.715095135Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:39.790660829Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:39.866661059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:39.943132656Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:40.018758671Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:40.094791701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:40.170925117Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:40.251890227Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:40.33236592Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:40.408320421Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:40.491275451Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:40.568949435Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:40.645215429Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:40.730687395Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:40.809934845Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:40.885577725Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:40.962201356Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:41.041177154Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:41.118883395Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:41.194889161Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:41.271919263Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:41.355754371Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:41.431582661Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:41.513374824Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:41.590082937Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:41.666350211Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:41.75178096Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:41.82801649Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:41.906413686Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:41.990938149Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:42.068030716Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:42.144000066Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:42.229446335Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:42.307868364Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:42.384032117Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:42.465126157Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:42.540996657Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:42.617126137Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:42.695703464Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:42.772698654Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:42.849227372Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:42.925115184Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:43.01628417Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:43.093318273Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:43.169722029Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:43.255811093Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:43.336367749Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:43.423991621Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:43.50018427Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:43.576709661Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:43.65279722Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:43.729589975Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:43.806360873Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:43.882508146Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:43.958138097Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:44.037002246Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:44.114802825Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:44.190295463Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:44.266066985Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:44.341748618Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:44.417684912Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:44.493893241Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:44.569529402Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:44.648195723Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:44.724143952Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:44.801940979Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:44.878191933Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:44.953917023Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:45.030329836Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:45.107912428Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:45.186351961Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:45.262045179Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:45.338641002Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:45.414127784Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:45.497789418Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:45.574086965Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:45.651135308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:45.737936Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:45.813770403Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:45.889478981Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:45.966583453Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:46.043072363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:46.118876974Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:46.194228842Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:46.270434676Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:46.346422107Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:46.425886393Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:46.509989986Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:46.586702644Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:46.662673594Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:46.748636384Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:46.826945708Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:46.902492331Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:46.986749495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:47.062088786Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:47.139350509Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:47.217324723Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:47.294900275Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:47.370858617Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:47.446731646Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:47.522681763Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:47.606836589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:47.682940181Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:47.766373555Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:47.846423099Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:47.922774983Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:48.006512938Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:48.083367135Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:48.159624265Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:48.245526832Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:48.322162081Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:48.407686049Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:48.483788457Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:48.559220711Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:48.635406288Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:48.711594618Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:48.787421182Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:48.863034399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:48.939822162Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:49.016660615Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:49.09259646Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:49.16955149Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:49.245633515Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:49.321627345Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:49.39725445Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:49.475760801Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:49.551687111Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:49.627672237Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:49.703706325Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:49.779723612Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:49.855386525Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:49.93152791Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:50.010581374Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:50.087867674Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:50.163808831Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:50.239738725Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:50.315343397Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:50.391899989Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:50.47387174Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:50.55478517Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:50.630365618Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:50.710726239Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:50.78650941Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:50.862737773Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:50.938586993Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:51.015509831Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:51.091551918Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:51.16744754Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:51.253821762Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:51.329434755Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:51.405862161Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:51.491233998Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:51.566720269Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:51.644125259Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:51.728855647Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:51.804399134Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:51.888143138Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:51.964104264Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:52.041188481Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:52.11795906Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:52.19698366Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:52.272498059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:52.347822312Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:52.423738413Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:52.509064842Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:52.585387383Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:52.661064185Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:52.750108562Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:52.826571808Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:52.902105312Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:52.985894916Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:53.062350835Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:53.13821708Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:53.214905738Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:53.293094453Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:53.369368481Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:53.445450761Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:53.521722069Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:53.597402359Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:53.673147578Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:53.748960031Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:53.824510079Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:53.900845228Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:53.978215465Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:54.054657848Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:54.130830754Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:54.206866314Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:54.285056916Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:54.36631608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:54.442074484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:54.519206989Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:54.595623035Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:54.671956136Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:54.74889187Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:54.824833605Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:54.901269523Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:54.977830308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:55.054726938Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:55.130406364Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:55.207172944Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:55.283761537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:55.359986476Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:55.439166919Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:55.517484948Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:55.594150599Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:55.670513876Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:55.757420907Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:55.833729912Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:55.910303433Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:55.997502053Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:56.073998004Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:56.150451811Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:56.235321882Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:56.311419267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:56.387394506Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:56.463775832Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:56.541365273Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:56.617019899Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:56.692935393Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:56.768659045Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:56.844424521Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:56.920639732Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:57.007068291Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:57.085925881Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:57.16200397Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:57.247352673Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:57.324520123Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:57.400593125Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:57.484093445Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:57.564769848Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:57.641659471Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:57.723424275Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:57.800607534Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:57.876756377Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:57.953220744Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:58.029295345Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:58.108707984Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:58.185031613Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:58.266814818Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:58.343519318Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:58.419208089Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:58.495473861Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:58.571569806Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:58.650944108Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:58.727291258Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:58.803777642Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:58.88128769Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:58.957036046Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:59.033502589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:59.109571943Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:59.188790211Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:59.264916109Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:59.340992886Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:59.416705338Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:59.493272203Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:59.570054624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:59.645982663Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:59.72427986Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:59.800346462Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:59.87723666Z", "value": 999.7},
{"timestamp": "2024-03-15T05:54:59.954516689Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:00.031093634Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:00.107502545Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:00.196630701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:00.275401858Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:00.350932322Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:00.426563813Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:00.508853298Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:00.594127696Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:00.670095415Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:00.7595174Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:00.837241692Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:00.913699787Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:01.001443953Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:01.087312312Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:01.162946491Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:01.249258025Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:01.325596151Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:01.401329692Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:01.485543528Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:01.561873366Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:01.637701436Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:01.714385839Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:01.789893232Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:01.86575647Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:01.944929746Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:02.022696087Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:02.098422363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:02.17583785Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:02.26113532Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:02.3380556Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:02.414329309Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:02.500528393Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:02.577109883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:02.654208117Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:02.739814457Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:02.93490128Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:03.015612724Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:03.091924706Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:03.169853962Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:03.255921205Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:03.333460919Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:03.409680611Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:03.48594408Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:03.563290286Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:03.639668285Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:03.716664822Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:03.793923475Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:03.869720473Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:03.947923621Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:04.023329476Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:04.101213259Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:04.177549657Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:04.255951721Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:04.332984898Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:04.415837945Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:04.504574095Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:04.585628266Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:04.663150059Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:04.738953393Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:04.817559843Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:04.896045204Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:04.986817067Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:05.067747203Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:05.15737476Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:05.23345173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:05.311843874Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:05.392447317Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:05.476783621Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:05.554152228Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:05.631741382Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:05.708279256Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:05.784155583Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:05.86102831Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:05.939681546Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:06.025034826Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:06.129313371Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:06.209159234Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:06.284541249Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:06.359997569Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:06.454848346Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:06.547479599Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:06.629070066Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:06.705638085Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:06.781249671Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:06.856823178Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:06.934342123Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:07.033388264Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:07.117536501Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:07.192966101Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:07.268726778Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:07.344631618Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:07.420463209Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:07.504072973Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:07.57956635Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:07.656817515Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:07.74235019Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:07.818577179Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:07.89402726Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:07.977333979Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:08.055376165Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:08.130847238Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:08.21666827Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:08.293210432Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:08.368951333Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:08.444563496Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:08.527747589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:08.610597341Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:08.689023949Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:08.765248666Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:08.841112769Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:08.916950248Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:08.992958098Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:09.069420195Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:09.145229481Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:09.224795404Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:09.301159388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:09.377349992Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:09.454695272Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:09.540137962Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:09.616240149Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:09.692249535Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:09.770872499Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:09.847377252Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:09.923188875Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:09.998609899Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:10.074380785Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:10.149990836Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:10.225546359Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:10.306588114Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:10.38362622Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:10.460649958Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:10.53630001Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:10.611906478Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:10.687493968Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:10.765722174Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:10.84138589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:10.916979525Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:11.001078001Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:11.077385408Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:11.153252168Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:11.239371573Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:11.315671876Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:11.393035652Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:11.47599779Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:11.55385591Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:11.639459883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:11.71655703Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:11.792410926Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:11.86915722Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:11.951440915Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:12.028604464Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:12.107042177Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:12.189529652Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:12.280094728Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:12.355695948Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:12.430810855Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:12.51729225Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:12.602635035Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:12.678273887Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:12.762093191Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:12.838251444Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:12.915897816Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:12.999850882Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:13.077014143Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:13.152828966Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:13.238046116Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:13.314035022Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:13.392358749Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:13.46825831Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:13.544451155Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:13.62176181Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:13.697770428Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:13.773572483Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:13.850925538Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:13.929951133Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:14.009560289Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:14.086753087Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:14.164904971Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:14.240487631Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:14.316899296Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:14.393279248Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:14.469325595Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:14.54490163Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:14.622666181Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:14.699406875Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:14.775491591Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:14.851854551Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:14.928573068Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:15.005312675Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:15.080950535Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:15.156550795Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:15.233184255Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:15.309447693Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:15.384992208Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:15.462202926Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:15.537951156Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:15.613722139Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:15.689590275Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:15.770163927Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:15.845839388Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:15.923192732Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:16.009664495Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:16.08623213Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:16.162250925Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:16.248326714Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:16.325826781Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:16.401958505Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:16.485844691Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:16.561422423Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:16.637405121Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:16.713414764Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:16.790166338Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:16.868295247Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:16.94407039Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:17.019506583Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:17.095396672Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:17.173185671Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:17.259568633Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:17.335158717Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:17.413685392Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:17.498268965Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:17.573994923Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:17.651535567Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:17.735704925Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:17.812009548Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:17.887505967Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:17.966446889Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:18.0439603Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:18.120066904Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:18.196720846Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:18.272879387Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:18.348575393Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:18.424348808Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:18.502649368Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:18.578374526Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:18.655167093Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:18.731473637Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:18.807155275Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:18.883116373Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:18.958760378Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:19.035811382Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:19.113152566Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:19.189926893Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:19.266747173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:19.342801009Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:19.419279779Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:19.49517262Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:19.572183847Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:19.647975983Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:19.725069547Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:19.800957012Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:19.876631322Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:19.953708438Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:20.033770754Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:20.110510393Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:20.186316737Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:20.262055336Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:20.33825247Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:20.413762841Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:20.500596435Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:20.578554174Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:20.654024928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:20.739392611Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:20.814945318Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:20.892959826Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:20.995995633Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:21.072043421Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:21.149208539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:21.234539581Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:21.310197186Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:21.38808478Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:21.47751688Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:21.553144277Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:21.629148256Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:21.706521441Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:21.783060565Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:21.859914766Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:21.936621732Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:22.014482061Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:22.090056946Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:22.168523365Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:22.256419344Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:22.33257267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:22.408410055Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:22.492299473Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:22.568423359Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:22.644484555Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:22.729790637Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:22.805670582Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:22.881321532Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:22.957282566Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:23.033191344Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:23.109553761Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:23.185873394Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:23.266108769Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:23.34280604Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:23.419123433Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:23.495283446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:23.571271778Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:23.652466593Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:23.728928372Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:23.804690043Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:23.881581525Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:23.957234394Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:24.032835423Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:24.110726794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:24.186620883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:24.262483645Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:24.339109811Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:24.415898859Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:24.491370286Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:24.568142534Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:24.64614933Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:24.721987963Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:24.79771885Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:24.873471402Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:24.956283299Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:25.031985386Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:25.109805587Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:25.186228966Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:25.262854203Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:25.338464929Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:25.414365931Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:25.626778418Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:25.704425112Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:25.780413347Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:25.855906503Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:25.932519996Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:26.013879294Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:26.128623004Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:26.21904872Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:26.29563831Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:26.373952438Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:26.450482475Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:26.548108724Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:26.625707449Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:26.733406053Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:26.815188558Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:26.891202329Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:26.970856064Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:27.046832747Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:27.12235864Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:27.200713122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:27.276682285Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:27.352927805Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:27.430393184Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:27.513947878Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:27.590284088Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:27.669463223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:27.755077534Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:27.830565058Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:27.90904895Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:27.994622108Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:28.070240162Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:28.146219533Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:28.230628193Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:28.30665915Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:28.382337364Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:28.464921195Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:28.541232923Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:28.617208231Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:28.693282836Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:28.76881932Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:28.844449534Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:28.929293241Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:29.009110883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:29.085134415Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:29.160846135Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:29.237867187Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:29.313414392Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:29.396764123Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:29.472391489Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:29.553254972Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:29.629122566Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:29.708435784Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:29.784364403Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:29.860216765Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:29.937607231Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:30.014084083Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:30.092875692Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:30.168687189Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:30.244114968Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:30.319668765Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:30.394943038Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:30.478459587Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:30.553932135Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:30.632078006Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:30.708543082Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:30.784007597Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:30.860368159Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:30.936092583Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:31.01646313Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:31.092019839Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:31.167882473Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:31.253585586Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:31.329611935Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:31.405318471Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:31.489174226Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:31.566176655Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:31.64230243Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:31.726900693Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:31.802900737Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:31.878683722Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:31.954658806Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:32.031065801Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:32.106675664Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:32.186151796Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:32.266011839Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:32.341699334Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:32.418616962Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:32.502503502Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:32.577982066Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:32.654081888Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:32.744694904Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:32.820096539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:32.896682481Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:32.981735056Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:33.05734335Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:33.132880379Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:33.209302383Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:33.290043592Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:33.365737648Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:33.443381527Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:33.523940014Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:33.599866393Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:33.675523393Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:33.752944132Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:33.835195926Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:33.911076321Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:33.986810537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:34.062618771Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:34.138944837Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:34.215536539Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:34.296358774Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:34.373744761Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:34.452776663Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:34.528899718Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:34.604676623Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:34.68233119Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:34.75818064Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:34.834182989Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:34.911662994Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:34.988660879Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:35.066342263Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:35.142500998Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:35.218335793Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:35.29395308Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:35.369614079Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:35.446688574Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:35.522785484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:35.60008331Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:35.677196173Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:35.761120122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:35.837041606Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:46.15135811Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:46.236842694Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:46.31518169Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:46.392638815Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:46.490280492Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:46.569757458Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:46.671876295Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:46.965071985Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:47.041851276Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:47.125177393Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:47.208332019Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:47.284279297Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:47.360541331Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:47.43792076Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:47.523341407Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:47.599309197Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:47.675338588Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:47.764349405Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:47.854465264Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:47.936569409Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:48.140707082Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:48.227296484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:48.314724523Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:48.39136042Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:48.474599624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:48.559977742Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:48.650057984Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:48.727908493Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:48.818171522Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:48.970065949Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:49.04718067Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:49.124754662Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:49.203547042Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:49.470477733Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:49.728458326Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:49.810787723Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:49.887345027Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:50.00066923Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:50.35795972Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:50.450435426Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:50.570479066Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:50.88519821Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:50.962808747Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:51.098084794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:51.174025352Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:51.264570914Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:51.342477072Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:51.418039128Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:51.50999537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:51.590232061Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:51.666252396Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:51.769252721Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:51.854396532Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:51.933546838Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:52.014499669Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:52.091151055Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:52.169565061Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:52.255957148Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:52.35028866Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:52.428459302Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:52.511769036Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:52.592322564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:52.670103344Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:52.765215573Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:52.841447143Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:52.917865085Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:53.003651179Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:53.084031457Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:53.23375417Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:53.317743402Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:53.398441605Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:53.474527254Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:53.551615734Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:53.634802234Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:53.720040798Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:53.800504374Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:53.97204296Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:54.065458681Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:54.142610875Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:54.221532378Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:54.30905962Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:54.386715214Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:54.465288775Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:54.599842571Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:54.679901916Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:54.803821396Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:54.898615731Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:55.010477224Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:55.092541305Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:55.182771983Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:55.25976491Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:55.335392856Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:55.410899455Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:55.495346807Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:55.571795694Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:55.65648129Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:55.741954098Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:55.818011779Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:55.894536474Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:55.982597869Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:56.059200166Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:56.134766351Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:56.211424681Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:56.295076693Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:56.377937139Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:56.454675887Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:56.534444603Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:56.610754832Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:56.688780384Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:56.780641457Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:56.856440317Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:56.933888292Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:57.014063256Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:57.089535295Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:57.165294122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:57.251019255Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:57.326509311Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:57.402083399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:57.485687858Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:57.561559648Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:57.642524928Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:57.727958088Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:57.803814933Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:57.879414174Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:57.95613801Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:58.032229035Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:58.124099644Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:58.200446673Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:58.277773687Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:58.362218607Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:58.466533514Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:58.581909752Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:58.663661605Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:58.739471026Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:58.816647861Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:58.893527731Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:58.970526515Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:59.046590756Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:59.122519571Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:59.198566659Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:59.275863624Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:59.352183325Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:59.428535571Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:59.504573251Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:59.581197341Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:59.657154412Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:59.733960073Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:59.810320703Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:59.886459633Z", "value": 999.7},
{"timestamp": "2024-03-15T05:55:59.962126428Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:00.03805089Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:00.113984601Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:00.190183852Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:00.26802425Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:00.344058218Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:00.419999449Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:00.503514947Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:00.579829592Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:00.655634564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:00.741218799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:00.817592485Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:00.896293537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:00.990771548Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:01.072161732Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:01.171887957Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:01.262716181Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:01.338245822Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:01.416345136Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:01.499440563Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:01.575297601Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:01.650944587Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:01.737381956Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:01.815013391Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:01.890908061Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:01.988692847Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:02.064571101Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:02.14409399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:02.230516511Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:02.316778038Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:02.39279047Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:02.475958058Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:02.557046829Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:02.632560181Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:02.709166927Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:02.784829146Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:02.861224336Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:02.937430148Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:03.028413799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:03.107467753Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:03.183348055Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:03.267336457Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:03.344396299Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:03.420133399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:03.49631297Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:03.572494846Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:03.652496911Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:03.736005337Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:03.814935353Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:03.890581412Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:03.966694134Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:04.042304544Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:04.119038365Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:04.195723608Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:04.271808234Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:04.347895708Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:04.42402859Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:04.504175778Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:04.580001135Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:04.65586979Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:04.733928208Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:04.810049282Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:04.886773566Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:04.964152869Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:05.042040148Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:05.117597566Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:05.193792913Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:05.298942107Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:05.37842922Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:05.454484438Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:05.531391253Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:05.608160466Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:05.685935232Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:05.765966706Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:05.846818065Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:05.9263951Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:06.016755318Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:06.092385408Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:06.168115149Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:06.256837036Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:06.344518426Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:06.422161733Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:06.50668192Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:06.583139256Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:06.658750339Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:06.744757814Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:06.820494946Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:06.901205599Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:06.989482359Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:07.065360198Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:07.141109394Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:07.22257766Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:07.305635839Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:07.382300058Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:07.463523616Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:07.539414031Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:07.615406911Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:07.692216605Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:07.767797799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:07.843651029Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:07.91978724Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:08.006916941Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:08.082896382Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:08.159767485Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:08.245741808Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:08.322036166Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:08.398646336Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:08.475077784Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:08.553165739Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:08.631495298Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:08.707632021Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:08.784597334Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:08.860698921Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:08.936641081Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:09.012484359Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:09.090700636Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:09.169518651Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:09.245660846Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:09.321772929Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:09.397739537Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:09.47387242Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:09.550264156Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:09.62796436Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:09.703932729Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:09.783243935Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:09.859296753Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:09.93465404Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:10.010129472Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:10.08628098Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:10.166457929Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:10.242218934Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:10.318045797Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:10.39381893Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:10.47686591Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:10.553084715Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:10.629056188Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:10.706887275Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:10.784208465Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:10.860168514Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:10.936517977Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:11.014372552Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:11.15879272Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:11.245039975Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:11.325698436Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:11.401248686Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:11.484348243Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:11.560997198Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:11.638070001Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:11.714773486Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:11.790723454Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:11.87191738Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:11.948390845Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:12.025017656Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:12.101216045Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:12.177849609Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:12.262255651Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:12.34081923Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:12.421100917Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:12.50619049Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:12.582779253Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:12.65987676Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:12.746595864Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:12.822395302Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:12.899500042Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:12.986195593Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:13.062433054Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:13.138869815Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:13.215724566Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:13.291830858Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:13.367545142Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:13.443552936Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:13.520374567Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:13.596548347Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:13.672300265Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:13.747825779Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:13.844098125Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:13.919744985Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:13.996534903Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:14.073610138Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:14.149938545Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:14.22598074Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:14.301960533Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:14.377936774Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:14.45444368Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:14.530542803Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:14.615210193Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:14.691552136Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:14.768209252Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:14.844888897Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:14.920885298Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:14.997040167Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:15.073315869Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:15.153262095Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:15.22934861Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:15.305570871Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:15.382513496Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:15.45949737Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:15.53573864Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:15.611914565Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:15.687880918Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:15.768227534Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:15.844229632Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:15.92037506Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:16.004036931Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:16.080230872Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:16.15653451Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:16.2451019Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:16.320930651Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:16.396952141Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:16.480134516Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:16.555552284Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:16.632387996Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:16.70902988Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:16.789254286Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:16.866194671Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:16.942572967Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:17.018209235Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:17.094083523Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:17.169979732Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:17.25721142Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:17.333294Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:17.409850859Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:17.493469561Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:17.569383657Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:17.645332827Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:17.730044122Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:17.807169055Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:17.883985054Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:17.961423112Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:18.037204918Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:18.112901987Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:18.189271803Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:18.267448593Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:18.347082302Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:18.423294772Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:18.499341414Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:18.575557532Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:18.651612815Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:18.727751331Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:18.80319838Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:18.87966471Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:18.955791162Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:19.03137399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:19.108601836Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:19.184643711Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:19.261892517Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:19.337835926Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:19.414741783Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:19.491199664Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:19.566777564Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:19.642873359Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:19.719678703Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:19.796370764Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:19.872379838Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:19.952363473Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:20.027839771Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:20.103879278Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:20.179888224Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:20.255375722Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:20.330866964Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:20.406867879Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:20.49373729Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:20.569960192Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:20.64592805Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:20.730469455Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:20.806351583Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:20.882339217Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:20.958579976Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:21.034949312Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:21.110841265Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:21.186728929Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:21.265956936Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:21.342305504Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:21.419648168Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:21.503863328Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:21.58033209Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:21.656231403Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:21.742012508Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:21.81796907Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:21.894373767Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:21.982847972Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:22.066612117Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:22.143820571Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:22.229633357Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:22.305725377Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:22.381842966Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:22.45841749Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:22.534243714Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:22.610331606Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:22.688055396Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:22.767254635Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:22.843787942Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:22.920216384Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:23.009154661Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:23.085141015Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:23.162301885Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:23.24915952Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:23.325355094Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:23.402408794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:23.47849915Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:23.554418047Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:23.630478963Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:23.706024894Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:23.782523129Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:23.858330184Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:23.935650865Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:24.01171898Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:24.087952635Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:24.163906285Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:24.242242277Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:24.320145143Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:24.396226475Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:24.473294799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:24.548888859Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:24.624614281Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:24.700355288Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:24.776348298Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:24.853413934Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:24.928887704Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:25.020823886Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:25.096713727Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:25.173650785Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:25.249669973Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:25.32740074Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:25.405546874Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:25.48937502Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:25.565962408Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:25.642329505Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:25.727615147Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:25.802789969Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:25.878543712Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:25.956502834Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:26.03194742Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:26.11023714Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:26.186362825Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:26.265993623Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:26.342875321Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:26.419451509Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:26.507893906Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:26.585858501Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:26.668565701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:26.755350311Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:26.831984132Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:26.908167962Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:26.992603894Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:27.073136403Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:27.149250696Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:27.234646996Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:27.311106543Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:27.387442632Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:27.464194343Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:27.540066584Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:27.616467506Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:27.692180385Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:27.768322518Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:27.844397227Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:27.921461775Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:28.00691206Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:28.086042594Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:28.162013205Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:28.249542212Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:28.325299923Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:28.40130231Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:28.477095574Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:28.555041321Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:28.632646262Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:28.708715851Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:28.784786303Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:28.860906196Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:28.93718766Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:29.017116895Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:29.093331638Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:29.170910435Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:29.246863669Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:29.322741063Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:29.398789307Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:29.47418314Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:29.550238264Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:29.625718883Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:29.70333016Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:29.779434917Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:29.855924288Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:29.932157431Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:30.009436864Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:30.086007292Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:30.162393462Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:30.240449835Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:30.316445471Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:30.393071228Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:30.476057889Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:30.552332441Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:30.628204267Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:30.70481188Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:30.783310756Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:30.859153397Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:30.935215914Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:31.014549748Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:31.090325827Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:31.166255958Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:31.254251084Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:31.334270721Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:31.410374806Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:31.496173129Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:31.572200701Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:31.651686953Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:31.737189207Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:31.812789636Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:31.889142942Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:31.966851053Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:32.042363769Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:32.118647601Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:32.196974315Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:32.273493991Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:32.349340504Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:32.427920502Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:32.511556614Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:32.587524441Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:32.663471468Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:32.749130109Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:32.825715643Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:32.902339801Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:32.987808358Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:33.063870363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:33.14065062Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:33.222060903Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:33.298649925Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:33.376215794Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:33.45249617Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:33.531474767Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:33.607752007Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:33.685058832Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:33.762118837Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:33.838601329Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:33.91442733Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:33.98993787Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:34.066898865Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:34.143694706Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:34.219539268Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:34.295701115Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:34.37165099Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:34.44765789Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:34.523720343Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:34.603828238Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:34.680083174Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:34.756363871Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:34.83232533Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:34.908294406Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:34.98673357Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:35.062883672Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:35.146364166Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:35.222311161Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:35.298117258Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:35.374393571Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:35.450927104Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:35.527209336Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:35.603566866Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:35.68141642Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:35.763676702Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:35.839975735Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:35.916395858Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:36.000619532Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:36.077095592Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:36.152791863Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:36.241242422Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:36.317060391Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:36.393061083Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:36.475764604Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:36.552167063Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:36.628147498Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:36.707010797Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:36.785185252Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:36.861473085Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:36.939357808Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:37.01926106Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:37.095452027Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:37.171247244Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:37.257357253Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:37.338277065Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:37.414182844Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:37.497831213Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:37.573888514Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:37.649620338Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:37.733903565Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:37.809430074Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:37.888207292Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:37.96975921Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:38.04716223Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:38.123708115Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:38.200155982Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:38.277578778Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:38.35503287Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:38.432257038Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:38.510080512Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:38.586402618Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:38.66324582Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:38.739909051Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:38.816383447Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:38.89434254Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:38.970625509Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:39.046615161Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:39.122626221Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:39.198724771Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:39.275665063Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:39.351943552Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:39.43790719Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:39.513664839Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:39.589574682Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:39.666543486Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:39.74277327Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:39.820940142Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:39.897669678Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:39.984478994Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:40.061154706Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:40.13710887Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:40.213198748Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:40.28917272Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:40.365091907Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:40.441586688Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:40.518778056Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:40.59473782Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:40.671286874Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:40.757674071Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:40.834259925Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:40.912481038Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:40.997797434Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:41.075116069Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:41.151141402Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:41.23609472Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:41.312189078Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:41.388140106Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:41.465446068Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:41.542785726Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:41.620266219Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:41.696767336Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:41.772525561Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:41.849528446Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:41.925081163Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:42.009737261Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:42.085784162Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:42.16354098Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:42.250885313Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:42.327270557Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:42.403115695Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:42.48577112Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:42.56196436Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:42.637927421Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:42.717943347Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:42.794735733Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:42.870225089Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:42.946860385Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:43.022627058Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:43.098342178Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:43.174048466Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:43.260354511Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:43.336753642Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:43.418605503Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:43.494250638Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:43.570753643Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:43.647648942Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:43.725112763Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:43.806785484Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:43.882822306Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:43.958306767Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:44.048072644Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:44.124535552Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:44.20010363Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:44.275981249Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:44.353665169Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:44.429248479Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:44.505736572Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:44.581997589Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:44.65831544Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:44.735593049Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:44.811619215Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:44.891853225Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:44.972370247Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:45.049290091Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:45.125901162Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:45.201592314Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:45.277162409Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:45.352759095Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:45.429311894Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:45.511611153Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:45.587163967Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:45.662612588Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:45.747416912Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:45.824328692Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:45.900088357Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:45.992028478Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:46.068796832Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:46.144608146Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:46.228636234Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:46.304713824Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:46.380583028Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:46.456825293Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:46.535830643Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:46.611401217Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:46.687382838Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:46.765752946Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:46.842257967Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:46.918303621Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:47.002405758Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:47.081099104Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:47.156671886Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:47.241914234Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:47.318012881Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:47.394081352Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:47.47785718Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:47.553965843Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:47.630716821Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:47.706538536Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:47.782389211Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:47.858242926Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:47.934072065Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:48.014666593Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:48.091333505Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:48.167470105Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:48.253515218Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:48.330472151Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:48.406650768Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:48.482673478Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:48.558928799Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:48.636248106Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:48.713871802Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:48.790725982Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:48.86815409Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:48.944243361Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:49.020730207Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:49.096604882Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:49.172386404Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:49.248616189Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:49.324769205Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:49.404978415Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:49.480894244Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:49.556992827Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:49.633640123Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:49.713041832Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:49.789227616Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:49.865418361Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:49.942306877Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:50.018769658Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:50.095592893Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:50.173319951Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:50.25111325Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:50.326483885Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:50.403213167Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:50.486447579Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:50.562336527Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:50.638326084Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:50.715617295Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:50.79341965Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:50.869525978Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:50.945581425Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:51.021326114Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:51.096487562Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:51.171798901Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:51.258024305Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:51.334748595Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:51.410769929Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:51.495233065Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:51.571415393Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:51.64675726Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:51.731732692Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:51.80760132Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:51.883603742Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:51.960005402Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:52.03647244Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:52.111730722Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:52.188447747Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:52.266754399Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:52.342523121Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:52.41944111Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:52.505352046Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:52.581417349Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:52.65748246Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:52.743875324Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:52.821779089Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:52.897564131Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:52.984648238Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:53.060485985Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:53.137484104Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:53.214175177Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:53.290296257Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:53.366202742Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:53.442567026Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:53.52005232Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:53.595397643Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:53.671194686Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:53.747531418Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:53.822835012Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:53.898106319Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:53.980402987Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:54.058950795Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:54.135081763Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:54.213564833Z", "value": 999.7},
{"timestamp": "2024-03-15T05:56:54.292091361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:54.36853971Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:54.444748664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:54.521517978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:54.598734788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:54.674228146Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:54.750952564Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:54.82669239Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:54.90258441Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:54.979724771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:55.059391509Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:55.13570472Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:55.211904074Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:55.288721229Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:55.371787511Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:55.449598539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:55.525658626Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:55.60126549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:55.68549275Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:55.766600344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:55.843135319Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:55.918668678Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:56.002732928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:56.078442705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:56.155297493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:56.240722693Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:56.316257236Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:56.392265195Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:56.480829358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:56.556610881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:56.63228965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:56.708081445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:56.785733942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:56.873834609Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:56.949991274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:57.026164995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:57.10169333Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:57.178171216Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:57.262626352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:57.341070479Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:57.417633742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:57.502275921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:57.579249592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:57.656249918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:57.74181864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:57.817578979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:57.896851631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:57.98148709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:58.063777455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:58.139967592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:58.217967328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:58.294015543Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:58.371557991Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:58.453307067Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:58.52954751Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:58.605197799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:58.680813463Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:58.756591274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:58.832531328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:58.908960861Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:58.985141367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:59.06101742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:59.136827487Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:59.213498305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:59.289641082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:59.365723122Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:59.441511173Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:59.521706176Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:59.597573396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:59.67327447Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:59.749771461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:59.826286084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:59.902165145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:56:59.981819915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:00.060836083Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:00.136433699Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:00.212637469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:00.288364976Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:00.363917984Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:00.439878806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:00.517407206Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:00.593134456Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:00.668608518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:00.753936533Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:00.829664168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:00.905829794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:00.994208098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:01.070680513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:01.146770617Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:01.23428206Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:01.309511158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:01.386643392Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:01.463402371Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:01.538829648Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:01.618090493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:01.693961585Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:01.769861479Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:01.851845119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:01.927746228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:02.010767646Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:02.086868054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:02.165999776Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:02.250450241Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:02.327121923Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:02.402277516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:02.486037313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:02.56153112Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:02.637588424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:02.715630016Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:02.792208321Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:02.86814207Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:02.94543501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:03.034622736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:03.167773772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:03.253425696Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:03.332992657Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:03.40983839Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:03.487781421Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:03.564114218Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:03.639856125Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:03.715855828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:03.793007198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:03.869909284Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:03.945456468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:04.021213607Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:04.097874313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:04.173918721Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:04.249850999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:04.325843086Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:04.403275165Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:04.478652106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:04.554402685Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:04.632081168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:04.707875875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:04.783577846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:04.859601709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:04.936781816Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:05.01260702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:05.088113787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:05.164317974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:05.240291469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:05.316210178Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:05.392294427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:05.485149381Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:05.560890136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:05.63682155Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:05.713647923Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:05.789958319Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:05.865912646Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:05.942421509Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:06.026204539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:06.102177778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:06.178436174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:06.262708204Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:06.339041513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:06.415431655Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:06.499873224Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:06.578884529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:06.654839016Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:06.740484444Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:06.816327793Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:06.892389034Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:06.976054558Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:07.053976085Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:07.132312019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:07.209091511Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:07.284963852Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:07.360969892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:07.437202943Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:07.514128454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:07.58992601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:07.667110245Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:07.753922637Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:07.829950917Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:07.906860747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:07.990936358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:08.066942718Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:08.142940886Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:08.231207638Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:08.307191757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:08.383334023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:08.459622468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:08.535693565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:08.611742965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:08.688113587Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:08.767306943Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:08.845893313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:08.922697158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:08.998243862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:09.073980714Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:09.149899712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:09.226090779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:09.304425753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:09.37990036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:09.456019266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:09.532172476Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:09.6081997Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:09.68446184Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:09.760536809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:09.839469937Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:09.915275749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:09.991647139Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:10.067375703Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:10.142876582Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:10.219169443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:10.295552577Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:10.37445684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:10.450821382Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:10.527067906Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:10.60288143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:10.679254644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:10.762253662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:10.838569851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:10.915823079Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:11.010827509Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:11.088274373Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:11.164248828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:11.250192471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:11.327497924Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:11.404603054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:11.488658378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:11.565111241Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:11.641297956Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:11.723159772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:11.799230773Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:11.875837719Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:11.955539339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:12.032511379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:12.108687598Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:12.185325201Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:12.266126743Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:12.342335731Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:12.420013702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:12.507563931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:12.596277058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:12.67324529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:12.759996209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:12.836176044Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:12.912061763Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:12.996418979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:13.079619088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:13.15524077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:13.241080411Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:13.319507195Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:13.395559092Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:13.471310504Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:13.547361344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:13.626839569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:13.70289025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:13.778936451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:13.85537005Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:13.934523982Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:14.011908444Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:14.088376348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:14.172880863Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:14.248662868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:14.324850544Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:14.40087684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:14.47779608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:14.554078477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:14.630569933Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:14.70906891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:14.785445741Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:14.861457573Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:14.951894473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:15.027738335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:15.10345093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:15.179457323Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:15.259456772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:15.33526073Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:15.413310771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:15.497296142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:15.574663517Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:15.650621268Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:15.736605328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:15.8155534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:15.891973303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:15.975326696Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:16.051307328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:16.127202167Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:16.205579318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:16.281506862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:16.360411734Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:16.43625774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:16.514518185Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:16.590475553Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:16.666392344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:16.753586472Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:16.82982554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:16.90907637Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:16.99252554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:17.06811647Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:17.143887627Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:17.228890135Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:17.304686156Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:17.38054349Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:17.459423754Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:17.534853945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:17.610801457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:17.686548517Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:17.765673361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:17.841402373Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:17.917489951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:18.007703744Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:18.083914972Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:18.160832644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:18.246172885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:18.322119693Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:18.398065668Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:18.474365762Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:18.554521822Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:18.630488054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:18.707240955Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:18.783205971Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:18.859498481Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:18.935511721Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:19.011960938Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:19.088431882Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:19.164402947Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:19.24008415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:19.316805019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:19.398732949Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:19.476693806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:19.552989739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:19.631711825Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:19.707499046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:19.783675746Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:19.867525499Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:19.943574037Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:20.020280153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:20.097497862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:20.175096601Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:20.251142514Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:20.326838854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:20.402791231Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:20.485592102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:20.561411228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:20.637786235Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:20.716744389Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:20.793317639Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:20.887885999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:20.966805624Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:21.04252718Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:21.118765513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:21.194422972Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:21.272626105Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:21.350486672Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:21.426373031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:21.508890315Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:21.584793954Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:21.661108032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:21.746104844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:21.822020899Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:21.897833465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:21.982933095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:22.058913119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:22.135264862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:22.212190983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:22.29027213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:22.36643427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:22.442625018Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:22.518421712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:22.595191222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:22.672005724Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:22.757949336Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:22.834605404Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:22.910207054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:22.994313612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:23.070057825Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:23.146864551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:23.232161848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:23.308317172Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:23.38728563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:23.462872464Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:23.538621541Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:23.614719776Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:23.690411092Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:23.766935606Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:23.843489016Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:23.920167324Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:23.995855312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:24.073832874Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:24.149697217Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:24.225620826Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:24.301256109Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:24.376850272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:24.459353764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:24.53662149Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:24.6124106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:24.68822003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:24.763892466Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:24.840497462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:24.916133289Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:25.006288202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:25.08255348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:25.158582466Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:25.235173573Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:25.311795848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:25.387750081Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:25.464070464Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:25.54318766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:25.620214934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:25.696901243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:25.773273979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:25.849315317Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:25.925417008Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:26.011410477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:26.089158403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:26.16798529Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:26.253893222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:26.330145027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:26.405597556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:26.489431885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:26.566553465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:26.642608339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:26.727120312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:26.80312725Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:26.87883287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:26.955355976Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:27.032340978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:27.10959408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:27.187959137Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:27.266529764Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:27.342613023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:27.418496887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:27.503081469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:27.578869844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:27.655044432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:27.740808457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:27.816897285Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:27.893931631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:27.977397475Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:28.055292924Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:28.131195156Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:28.207847672Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:28.284448796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:28.362184818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:28.437753861Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:28.513472986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:28.590104702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:28.668287003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:28.745148931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:28.823401154Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:28.900370283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:28.9765746Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:29.053007273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:29.12944401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:29.205541125Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:29.281543359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:29.360004769Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:29.438572645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:29.515590607Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:29.591263204Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:29.666720629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:29.742771247Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:29.819084846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:29.897342733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:29.975471177Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:30.05138509Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:30.128696433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:30.204552009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:30.284279488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:30.3603759Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:30.436330773Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:30.515098748Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:30.590472108Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:30.666150945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:30.751744439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:30.827449549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:30.902765468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:30.988181391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:31.064017575Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:31.139292117Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:31.216433858Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:31.292150551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:31.368128593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:31.443988361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:31.52114991Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:31.597221297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:31.67364533Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:31.758956676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:31.8367727Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:31.912844439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:32.003748772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:32.087575358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:32.163725275Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:32.249010093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:32.324947974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:32.400759165Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:32.484657208Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:32.560860181Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:32.637280662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:32.714114014Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:32.792255931Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:32.868104082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:32.944348848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:33.019755873Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:33.100636523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:33.176724455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:33.261181131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:33.338620221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:33.416164145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:33.493082298Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:33.569660894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:33.648184353Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:33.723967256Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:33.799383369Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:33.877641512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:33.953535393Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:34.0295871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:34.105712632Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:34.185150635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:34.260715454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:34.336797625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:34.41306732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:34.489638076Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:34.565632246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:34.643314124Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:34.723681998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:34.799457956Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:34.876711667Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:34.952833295Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:35.028432611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:35.104183225Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:35.181700173Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:35.258748152Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:35.334720434Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:35.410582378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:35.49451271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:35.571448239Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:35.647749039Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:35.732117234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:35.808388497Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:35.886130759Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:35.962297988Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:36.038423873Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:36.114251897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:36.190431638Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:36.267157213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:36.345624448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:36.422584202Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:36.507527959Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:36.583412496Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:36.659292296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:36.743938224Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:36.821232128Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:36.897421534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:36.981269432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:37.05697419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:37.132447104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:37.210230968Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:37.286314708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:37.362332399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:37.443446269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:37.518923823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:37.597139374Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:37.672957926Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:37.759630127Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:37.83494563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:37.911307519Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:37.999234204Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:38.075301592Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:38.150728009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:38.235514035Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:38.311633168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:38.387397191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:38.463600101Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:38.540927125Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:38.616885999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:38.692876329Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:38.768954053Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:38.845462248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:38.922703351Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.001496351Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.081490779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.158167745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.233563794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.309892723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.385532168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.461586051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.539616448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.616413319Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.692572933Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.768618401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.845917073Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.921874923Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:39.997891622Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:40.07419831Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:40.15163708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:40.228519842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:40.304147255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:40.379840364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:40.456585939Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:40.533285242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:40.608819117Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:40.687443219Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:40.766691651Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:40.842461946Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:40.918411316Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:41.003590725Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:41.079612161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:41.157211606Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:41.246452778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:41.322339939Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:41.398931432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:41.482451198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:41.558324887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:41.636231057Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:41.713451297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:41.792543214Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:41.868345574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:41.944384674Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:42.020235995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:42.095977458Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:42.172343475Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:42.259142463Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:42.338124267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:42.41411367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:42.497395032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:42.57309067Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:42.649019432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:42.734623264Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:42.810154388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:42.897746189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:42.983232355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:43.059399681Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:43.137337724Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:43.215563707Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:43.291697113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:43.368326078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:43.44557259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:43.521534312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:43.597560132Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:43.673207545Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:43.749712221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:43.826484196Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:43.904712388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:43.997012426Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:44.075274282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:44.155599469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:44.23663913Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:44.312605845Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:44.388564976Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:44.465230999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:44.54158316Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:44.617781302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:44.696619072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:44.772326199Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:44.848539926Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:44.925217244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:45.002408043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:45.07810429Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:45.153818649Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:45.230193466Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:45.30622239Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:45.382636312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:45.461789095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:45.538568752Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:45.615526043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:45.691648536Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:45.767744213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:45.84406943Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:45.920643099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:46.008540633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:46.101060003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:46.195261512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:46.271063136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:46.352163311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:46.429449536Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:46.510946133Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:46.592745263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:46.670893838Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:46.756952174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:46.840197248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:46.920311583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:47.007357231Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:47.084073974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:47.160463384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:47.247563786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:47.323485284Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:47.39987639Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:47.484276524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:47.560197446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:47.636168161Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:47.712868712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:47.791885654Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:47.869303688Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:47.94554868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:48.021623717Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:48.09832334Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:48.175700159Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:48.260763855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:48.337670649Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:48.415764439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:48.491988023Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:48.568735391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:48.6448183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:48.720692469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:48.796841652Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:48.874950802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:48.950796011Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:49.026500322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:49.106195642Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:49.182481915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:49.258536887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:49.33485068Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:49.412174025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:49.488258279Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:49.566243715Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:49.644396162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:49.720361213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:49.796182038Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:49.872244658Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:49.950522612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:50.026517583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:50.104605389Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:50.181066129Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:50.257333489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:50.333632818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:50.41023708Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:50.494742431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:50.571616938Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:50.647268576Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:50.732353009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:50.808273484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:50.884412842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:50.961350325Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:51.039153103Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:51.118481537Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:51.195425293Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:51.270658364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:51.346487925Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:51.422912248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:51.506507377Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:51.582081606Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:51.657329525Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:51.742069345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:51.817853561Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:51.893218731Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:51.976379932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:52.052280886Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:52.12897251Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:52.20525795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:52.280977782Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:52.357110932Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:52.441010001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:52.517110063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:52.593548594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:52.669547086Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:52.756373851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:52.832495865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:52.907941292Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:52.992042221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:53.070158348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:53.145621343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:53.232659504Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:53.311882817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:53.388477447Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:53.464320129Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:53.541157867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:53.616412187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:53.692104147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:53.771342468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:53.846833816Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:53.922636945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:54.000577613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:54.076765676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:54.152676647Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:54.228730916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:54.30454259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:54.383199205Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:54.459503463Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:54.535447426Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:54.612030504Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:54.694071559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:54.772204038Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:54.848226915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:54.924005244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:55.001840854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:55.077668368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:55.153383559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:55.229799082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:55.306232878Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:55.382753203Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:55.458826928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:55.534718219Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:55.612736296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:55.688422527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:55.767436685Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:55.843768014Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:55.919685385Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:56.003875596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:56.08158282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:56.157501376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:56.242043912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:56.31803274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:56.395873343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:56.478930767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:56.554824138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:56.631148332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:56.70854544Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:56.784193942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:56.859987344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:56.937631655Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:57.015913513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:57.09317193Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:57.169312281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:57.256410827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:57.333965633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:57.409524695Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:57.494155745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:57.570487619Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:57.64617193Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:57.730486239Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:57.805911986Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:57.882031025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:57.958416148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:58.127803689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:58.203593283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:58.279127224Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:58.356025635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:58.436711788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:58.513637272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:58.589325327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:58.671687284Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:58.74738478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:58.823754894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:58.905771982Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:58.981797515Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:59.057831976Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:59.135285885Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:59.214797811Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:59.291609213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:59.367103058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:59.443196912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:59.519703157Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:59.595821876Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:59.672208759Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:59.748378135Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:59.826536791Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:59.904035213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:57:59.985844201Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:00.061949287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:00.137593566Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:00.213718877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:00.291790716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:00.369462964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:00.445546066Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:00.522196698Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:00.598250072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:00.674402263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:00.760958689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:00.837985935Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:00.915929867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:01.009058977Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:01.087325123Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:01.164546004Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:01.250708375Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:01.327394719Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:01.408378477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:01.493103033Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:01.569332154Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:01.645269622Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:01.730086467Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:01.806440966Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:01.882690215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:01.960512737Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:02.037254603Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:02.113878322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:02.189657675Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:02.267458918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:02.343889162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:02.420389104Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:02.506305071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:02.582358061Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:02.659758177Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:02.746821716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:02.822637966Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:02.898606283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:02.981331254Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:03.060721227Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:03.136153182Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:03.214803399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:03.290203834Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:03.366432027Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:03.445885361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:03.521431943Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:03.599438693Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:03.676118989Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:03.751868678Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:03.828357515Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:03.90591837Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:03.985529978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:04.062298276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:04.140751209Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:04.216533731Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:04.292685763Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:04.373970518Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:04.449617102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:04.526387287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:04.60283846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:04.680187439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:04.757252894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:04.833095768Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:04.908800817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:04.984965521Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:05.062303332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:05.138768809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:05.216763527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:05.292421247Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:05.369709169Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:05.446604125Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:05.524873856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:05.600787132Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:05.680953662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:05.764422998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:05.84099398Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:05.916831031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:06.00315443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:06.079206812Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:06.160794357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:06.246118827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:06.326652915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:06.402774579Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:06.488078792Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:06.564253001Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:06.640794767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:06.721437977Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:06.799975616Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:06.876493573Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:06.95401638Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:07.030012281Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:07.105792531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:07.182037781Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:07.265077605Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:07.346101173Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:07.422175636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:07.505957425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:07.582063888Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:07.658032877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:07.744694745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:07.821695303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:07.904020652Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:07.986844121Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:08.062897368Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:08.138226058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:08.215992133Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:08.292344393Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:08.368487913Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:08.44689403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:08.524089823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:08.601431731Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:08.676900264Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:08.755179723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:08.831368236Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:08.907698479Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:08.988998339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:09.065311462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:09.142151058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:09.218013933Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:09.293996715Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:09.369427071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:09.445468413Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:09.522954451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:09.600504555Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:09.676710572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:09.752451525Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:09.828148702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:09.90524523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:09.981485775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:10.060638113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:10.143752115Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:10.220857955Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:10.296842816Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:10.372668667Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:10.448750618Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:10.525763241Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:10.603340288Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:10.680151211Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:10.763802406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:10.839038583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:10.914564045Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:11.002539311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:11.078616719Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:11.157999844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:11.244379916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:11.320722032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:11.396319527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:11.478749359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:11.555231733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:11.631366261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:11.708432644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:11.784963979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:11.861000842Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:11.937146794Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:12.014131864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:12.090236152Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:12.166038195Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:12.253145447Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:12.32908938Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:12.405393063Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:12.489590891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:12.568251221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:12.644115857Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:12.728647706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:12.806660569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:12.882452564Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:12.958691542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:13.034494609Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:13.118238286Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:13.194506416Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:13.27049851Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:13.352055047Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:13.427856162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:13.504079427Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:13.579868222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:13.656585448Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:13.732398147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:13.809448722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:13.889905401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:13.965702164Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:14.041647025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:14.118096535Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:14.193793008Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:14.269490313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:14.346042224Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:14.425253059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:14.502022478Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:14.578274705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:14.654726294Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:14.73053013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:14.806639058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:14.882711313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:14.96168384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:15.037733343Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:15.115898113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:15.192240389Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:15.268720203Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:15.344824587Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:15.420853738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:15.508052928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:15.584646984Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:15.660786856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:15.746166464Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:15.822364482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:15.898807271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:15.98212515Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:16.059602004Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:16.136594403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:16.225887995Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:16.301838585Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:16.37829555Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:16.45511057Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:16.533003175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:16.609271722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:16.685575693Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:16.766442811Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:16.84358942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:16.919798158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:17.004206038Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:17.081064739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:17.15730807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:17.243178054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:17.318759742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:17.394773628Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:17.479211077Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:17.555620587Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:17.634603226Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:17.711693611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:17.788586168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:17.864617783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:17.940414034Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:18.016588372Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:18.092612755Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:18.17185847Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:18.258360689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:18.335324864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:18.411838823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:18.487896422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:18.564228106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:18.640409868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:18.72007367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:18.796230503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:18.873357944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:18.949870335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:19.026351302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:19.103308212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:19.179667641Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:19.256345378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:19.332180638Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:19.41129848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:19.487357775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:19.563191755Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:19.639699474Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:19.715927092Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:19.795310827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:19.871542669Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:19.948399962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:20.025080675Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:20.101027489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:20.178100562Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:20.254147697Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:20.333642474Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:20.40988302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:20.49419042Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:20.569852813Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:20.645739754Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:20.730765277Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:20.807223075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:20.886731228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:20.963687402Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:21.039812683Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:21.117428836Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:21.193888299Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:21.270368497Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:21.34781028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:21.42596897Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:21.512341491Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:21.588510485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:21.666081933Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:21.752143985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:21.828138608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:21.905653128Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:21.990479351Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:22.066105296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:22.142843707Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:22.227280164Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:22.303106432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:22.379178304Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:22.455527269Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:22.534082638Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:22.610843513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:22.68709238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:22.765600452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:22.841584163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:22.925059228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:23.010473557Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:23.088855516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:23.165011901Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:23.251463144Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:23.327427591Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:23.403111009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:23.479421189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:23.560322548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:23.639707819Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:23.726631421Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:23.802906721Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:23.88708167Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:23.963178631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:24.039142342Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:24.114849056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:24.191128548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:24.267869551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:24.343820653Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:24.419672618Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:24.495421925Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:24.571573255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:24.647654471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:24.725005852Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:24.801054588Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:24.876930105Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:24.95475759Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:25.030362799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:25.106295661Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:25.182418318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:25.259801252Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:25.336054503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:25.413152569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:25.497572994Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:25.573895846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:25.650293548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:25.73588196Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:25.816375921Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:25.892254094Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:25.978065775Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:26.053856106Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:26.129896939Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:26.206151694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:26.282315664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:26.359915818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:26.436545588Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:26.517636391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:26.593790569Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:26.669582501Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:26.762851391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:26.84011378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:26.916457305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:27.002351098Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:27.0777292Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:27.153363017Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:27.241470319Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:27.317111785Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:27.395385709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:27.478650788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:27.554424672Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:27.631060778Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:27.7067593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:27.783033928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:27.858704258Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:27.937731923Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:28.015392046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:28.092072728Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:28.169372461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:28.257497748Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:28.335430003Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:28.411360177Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:28.489023852Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:28.564883369Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:28.640265246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:28.7198006Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:28.796049499Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:28.872366272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:28.948880168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:29.026367103Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:29.102914632Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:29.179309646Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:29.25577631Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:29.331830326Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:29.409372015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:29.48581151Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:29.563388432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:29.639833783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:29.716035002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:29.792355135Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:29.868408767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:29.944326174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:30.020968968Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:30.098340542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:30.174169435Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:30.251043593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:30.327319757Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:30.40313345Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:30.487305072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:30.563778391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:30.642389634Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:30.727522455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:30.803585144Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:30.879426357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:30.959467095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:31.036922351Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:31.113192403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:31.192149379Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:31.268107138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:31.344163523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:31.420538953Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:31.506506348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:31.582854706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:31.658860369Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:31.748567058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:31.824759285Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:31.900383182Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:31.984170926Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:32.060518644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:32.136057068Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:32.212202702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:32.291801225Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:32.367599302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:32.444472084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:32.520875739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:32.596452468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:32.672389523Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:32.759360455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:32.836817727Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:32.912919457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:32.997267434Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:33.073238313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:33.151779795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:33.237557812Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:33.314079324Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:33.391233903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:33.467450131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:33.544088413Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:33.620076733Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:33.695785432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:33.771488019Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:33.849183503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:33.931980895Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:34.009047472Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:34.087411415Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:34.164081698Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:34.241162772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:34.317876351Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:34.39389408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:34.472742158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:34.554872307Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:34.630952564Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:34.706523981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:34.782059398Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:34.858920948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:34.936086983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:35.015801636Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:35.091909574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:35.169099865Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:35.245920166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:35.322295469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:35.399049465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:35.482454867Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:35.561623207Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:35.63732909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:35.713943212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:35.789128382Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:35.864501844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:35.94012107Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:36.01614987Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:36.096129616Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:36.171734474Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:36.257927697Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:36.333915409Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:36.410695103Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:36.494443934Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:36.570495039Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:36.64797516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:36.732059101Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:36.808441315Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:36.884720776Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:36.961203728Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:37.037774586Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:37.114613736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:37.192024032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:37.268629834Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:37.34502232Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:37.421340918Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:37.505976676Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:37.581857538Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:37.657411323Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:37.743095131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:37.819433056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:37.894780182Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:37.981841132Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:38.05808952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:38.134425974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:38.212262868Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:38.288643355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:38.365246021Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:38.441382856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:38.518378168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:38.594624509Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:38.670499323Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:38.748808033Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:38.82497802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:38.901645743Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:38.978109719Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:39.061912344Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:39.137770454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:39.213822743Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:39.291664118Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:39.367335473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:39.443795257Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:39.520226593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:39.596737706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:39.672915534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:39.749294228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:39.827691644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:39.904316519Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:39.986903412Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:40.062873556Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:40.138338604Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:40.214338732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:40.290540176Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:40.368061898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:40.444620659Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:40.521045595Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:40.59706678Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:40.67305782Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:40.760200948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:40.836049394Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:40.914282935Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:41.000916454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:41.077881399Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:41.153973977Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:41.238754122Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:41.317789756Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:41.396547082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:41.483361596Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:41.559377789Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:41.636037608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:41.715344735Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:41.791610244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:41.867593348Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:41.943678406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:42.022776282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:42.098875356Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:42.17507808Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:42.261101766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:42.336638911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:42.414349212Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:42.497520979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:42.577006765Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:42.652930508Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:42.73811226Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:42.842935999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:42.946835434Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:43.022431684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:43.10129394Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:43.187408059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:43.268480335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:43.346748565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:43.424342192Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:43.500023308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:43.575720488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:43.651701736Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:43.727733002Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:43.80335722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:43.879927374Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:43.956351126Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:44.033280454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:44.111147142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:44.188500061Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:44.264578367Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:44.340596096Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:44.416467167Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:44.499639125Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:44.577172944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:44.652773418Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:44.728627304Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:44.809131315Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:44.884962289Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:44.960577036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:45.036440266Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:45.112416491Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:45.189774722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:45.265434526Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:45.342491408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:45.420468434Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:45.503627401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:45.579903183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:45.655310694Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:45.740319099Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:45.816012791Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:45.89452333Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:45.977443732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:46.05334818Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:46.129083473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:46.204968176Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:46.282225894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:46.358104549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:46.437859492Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:46.515183675Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:46.590726612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:46.66618494Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:46.752266387Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:46.828446455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:46.904481753Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:46.989577232Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:47.066212539Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:47.14246064Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:47.226828235Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:47.303911262Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:47.380261413Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:47.456645612Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:47.534171078Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:47.611116311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:47.687626688Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:47.766430096Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:47.842761334Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:47.918718103Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:48.003134978Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:48.080467513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:48.156165654Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:48.242618883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:48.318799015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:48.394876874Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:48.471291218Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:48.547638393Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:48.624083042Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:48.700145061Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:48.775852417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:48.851483644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:48.927185401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:49.003295356Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:49.080126955Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:49.158331633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:49.235863115Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:49.311937966Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:49.387852942Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:49.465958642Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:49.542162455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:49.619687537Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:49.696436543Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:49.772977449Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:49.849655574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:49.926727401Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:50.002654217Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:50.079188083Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:50.156340136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:50.232466859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:50.30858843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:50.386531792Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:50.46317574Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:50.538750326Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:50.614647926Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:50.69176689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:50.767499239Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:50.843213251Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:50.918762845Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:51.003051559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:51.079034856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:51.15459629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:51.241388213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:51.318180644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:51.394318183Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:51.476805875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:51.552667058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:51.628140843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:51.706027628Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:51.78635586Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:51.862143058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:51.938357847Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:52.020657856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:52.096018647Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:52.17150328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:52.257497974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:52.334142563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:52.410270854Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:52.495284284Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:52.571475201Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:52.648247087Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:52.734121748Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:52.811788689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:52.88959704Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:52.968432032Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:53.045368721Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:53.12108843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:53.196941166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:53.272703244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:53.349051891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:53.42564323Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:53.501667744Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:53.577612033Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:53.654206445Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:53.730103437Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:53.805777737Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:53.881200289Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:53.969572302Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:54.045600272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:54.121172171Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:54.196954793Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:54.273046252Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:54.350176481Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:54.425728795Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:54.502763406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:54.579346553Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:54.657916645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:54.73386999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:54.809544674Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:54.889086174Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:54.965546535Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:55.064164989Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:55.140446788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:55.216659433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:55.293262933Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:55.368643309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:55.444651215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:55.520520911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:55.597453664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:55.672822328Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:55.758538393Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:55.834057171Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:55.909866386Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:55.994079067Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:56.069547188Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:56.153146163Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:56.237868421Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:56.314038538Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:56.389457698Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:56.466604311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:56.542690458Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:56.618265461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:56.696486332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:56.771898196Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:56.847320652Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:56.92586028Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:57.009258036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:57.085169844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:57.161493948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:57.25355479Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:57.329701898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:57.405923984Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:57.49019945Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:57.566044473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:57.642168189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:57.726888623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:57.804540716Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:57.88054139Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:57.957277468Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:58.033578723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:58.112379859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:58.188864093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:58.26645689Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:58.34293514Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:58.418891013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:58.496453473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:58.573662807Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:58.653208692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:58.729245079Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:58.805442236Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:58.882167915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:58.958702198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:59.034772153Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:59.11048255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:59.188271446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:59.264428731Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:59.340536447Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:59.417195756Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:59.493351121Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:59.570455461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:59.646176803Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:59.722551979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:59.798912916Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:59.877535905Z", "value": 999.8},
{"timestamp": "2024-03-15T05:58:59.953557892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:00.029752425Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:00.106585881Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:00.182931809Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:00.25888093Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:00.335513583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:00.413404048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:00.500214948Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:00.576384777Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:00.651991397Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:00.737622758Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:00.812948189Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:00.890449688Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:00.970856131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:01.046799492Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:01.124209086Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:01.20072692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:01.276523847Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:01.352638859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:01.428426058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:01.512198572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:01.588348849Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:01.664938749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:01.750812546Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:01.826792547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:01.905507314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:01.988801613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:02.064877552Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:02.140776113Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:02.225929578Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:02.302507286Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:02.378382647Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:02.455710863Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:02.538137372Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:02.616088862Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:02.692123073Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:02.767671388Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:02.843613662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:02.919384829Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:03.002641239Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:03.078427734Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:03.164203705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:03.249549013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:03.326253763Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:03.403599996Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:03.479857571Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:03.556073577Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:03.632360816Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:03.709272546Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:03.78500432Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:03.860713246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:03.936372571Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:04.012908678Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:04.088836743Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:04.16595606Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:04.244138915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:04.320398537Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:04.396641776Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:04.472220524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:04.548210062Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:04.623833322Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:04.699898766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:04.778177718Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:04.854292058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:04.930345758Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:05.006804424Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:05.082789866Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:05.158274245Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:05.233713886Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:05.31071845Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:05.386644563Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:05.463690407Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:05.53955524Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:05.615549771Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:05.691168711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:05.767327981Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:05.845037131Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:05.9211692Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:06.005632127Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:06.081836613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:06.157824999Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:06.243524458Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:06.320245048Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:06.398432191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:06.483941951Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:06.559796767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:06.635682656Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:06.712679251Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:06.788611349Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:06.86465644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:06.942495706Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:07.023509071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:07.099453585Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:07.17608355Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:07.261847137Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:07.337943142Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:07.413896072Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:07.499888111Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:07.575679406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:07.652149433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:07.737424565Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:07.81345452Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:07.889385497Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:07.96607796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:08.046008395Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:08.122333684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:08.199341287Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:08.275347243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:08.354216381Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:08.430185728Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:08.507225908Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:08.58548838Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:08.661783396Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:08.739880234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:08.816326484Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:08.892352952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:08.968556702Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:09.045231052Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:09.122018012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:09.198164162Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:09.274308359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:09.35086594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:09.426908311Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:09.502747352Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:09.578924446Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:09.657417898Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:09.733467214Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:09.808948297Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:09.88462855Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:09.962124386Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:10.038644462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:10.114203018Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:10.189950536Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:10.265812745Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:10.341995471Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:10.417524235Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:10.501414128Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:10.578781577Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:10.655949088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:10.741961704Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:10.817520259Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:10.89408472Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:10.977016197Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:11.052944519Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:11.131748728Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:11.214708398Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:11.290706737Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:11.366427887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:11.442113581Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:11.517624552Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:11.59341428Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:11.670734337Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:11.757871419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:11.833444407Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:11.909166102Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:11.991889864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:12.073592585Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:12.149068164Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:12.233237389Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:12.31221645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:12.387735837Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:12.464013221Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:12.539638883Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:12.615691559Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:12.691649673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:12.811784996Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:12.921565619Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:13.0071037Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:13.082891443Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:13.161396928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:13.246621691Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:13.322539421Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:13.398771333Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:13.478546246Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:13.555447992Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:13.631077718Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:13.708489488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:13.784954331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:13.866915841Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:13.944547263Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:14.023319248Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:14.099294611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:14.175328407Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:14.251639136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:14.329139964Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:14.405118239Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:14.482204628Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:14.559433291Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:14.638771398Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:14.716351299Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:14.792362247Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:14.868042213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:14.943795012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:15.01991057Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:15.097898062Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:15.173945042Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:15.249696082Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:15.327156238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:15.403245267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:15.487596512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:15.563568451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:15.642080784Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:15.72684922Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:15.802754406Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:15.878644936Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:15.955222229Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:16.031760962Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:16.10765482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:16.186936766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:16.271605904Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:16.347673589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:16.423523894Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:16.510231914Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:16.58675359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:16.663695433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:16.753307309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:16.830055357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:16.906089857Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:16.990349453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:17.066435282Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:17.143875502Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:17.228383389Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:17.30822096Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:17.384210532Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:17.460717168Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:17.536672723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:17.61397374Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:17.689778956Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:17.76738705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:17.84944709Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:17.925823228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:18.008962645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:18.085663684Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:18.162068911Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:18.247811667Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:18.323563634Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:18.402889933Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:18.480076548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:18.556689938Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:18.63273919Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:18.709028095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:18.785095939Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:18.860656512Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:18.938433729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:19.016440645Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:19.092542283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:19.168066119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:19.243823175Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:19.31985806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:19.397179781Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:19.477225548Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:19.553269201Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:19.629229172Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:19.705693791Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:19.78279455Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:19.858735096Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:19.934688412Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:20.012650848Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:20.088653732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:20.164680136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:20.24041588Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:20.316202056Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:20.39241944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:20.475351654Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:20.553121255Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:20.63029747Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:20.707410613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:20.783612284Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:20.860098088Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:20.941591462Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:21.02122199Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:21.100766276Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:21.181909469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:21.265227482Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:21.34221915Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:21.41978286Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:21.5045584Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:21.584086654Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:21.662350247Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:21.74710454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:21.824029071Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:21.900250198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:21.982656772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:22.058337283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:22.135336983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:22.216887383Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:22.29375249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:22.370509306Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:22.447079784Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:22.523300752Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:22.59929122Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:22.675838721Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:22.761170271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:22.837743661Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:22.913977845Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:22.997375987Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:23.074032354Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:23.151846308Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:23.244838528Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:23.320494975Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:23.396454722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:23.473246228Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:23.548895378Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:23.624514864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:23.700639318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:23.781635021Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:23.858547136Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:23.935317009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:24.010908783Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:24.08745046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:24.164325134Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:24.240450549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:24.31978952Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:24.396269724Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:24.472412739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:24.549252821Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:24.628141673Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:24.705277791Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:24.781915982Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:24.86906849Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:24.945349203Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:25.021067891Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:25.097653473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:25.173819335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:25.249796459Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:25.325576012Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:25.4061503Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:25.491542331Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:25.570096489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:25.64651234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:25.731641615Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:25.808345662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:25.883733625Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:25.962757327Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:26.039761091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:26.116166191Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:26.192246965Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:26.268777058Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:26.34498305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:26.420965294Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:26.509633859Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:26.58578305Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:26.661699405Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:26.747832473Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:26.823711739Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:26.900011493Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:26.984154767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:27.061308967Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:27.137255979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:27.214187551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:27.290327013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:27.366412779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:27.443174332Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:27.519763211Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:27.596539804Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:27.673792341Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:27.759790238Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:27.836064743Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:27.912029419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:28.00648944Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:28.083428244Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:28.161585884Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:28.247228095Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:28.323427623Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:28.400479869Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:28.476210749Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:28.551849628Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:28.627550363Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:28.704225419Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:28.782556662Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:28.858424824Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:28.935606608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:29.019497143Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:29.094939346Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:29.171469888Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:29.249308611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:29.324967458Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:29.400904166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:29.476798057Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:29.553034258Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:29.630300587Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:29.707767912Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:29.785049314Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:29.861118408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:29.937713303Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:30.013794013Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:30.089541534Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:30.166274542Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:30.241679273Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:30.324959814Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:30.401039052Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:30.483942403Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:30.559884199Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:30.635264097Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:30.711859472Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:30.78790703Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:30.865409875Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:30.943446105Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:31.019674786Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:31.096099726Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:31.172661756Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:31.259024011Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:31.334661514Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:31.411719137Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:31.496383508Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:31.572387225Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:31.649968856Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:31.735192469Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:31.813213787Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:31.889194335Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:31.969228903Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:32.045717171Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:32.122087294Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:32.199285687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:32.275710275Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:32.35162823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:32.430481594Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:32.513044907Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:32.589308628Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:32.665724064Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:32.753142049Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:32.82956414Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:32.905934391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:32.992381224Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:33.068323788Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:33.146880732Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:33.232339805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:33.313646073Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:33.390170887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:33.467837928Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:33.558637441Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:33.634666438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:33.711135347Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:33.788625457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:33.86414139Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:33.941250309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:34.022780613Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:34.100891309Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:34.177602846Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:34.254750198Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:34.332710204Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:34.408338426Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:34.484980458Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:34.561294036Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:34.641536799Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:34.717809961Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:34.794114835Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:34.870093528Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:34.945868249Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:35.022712876Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:35.098519822Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:35.175852457Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:35.25302877Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:35.329882773Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:35.413705115Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:35.500699861Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:35.576701338Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:35.655882516Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:35.743284213Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:35.819818595Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:35.89739373Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:35.982371195Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:36.058082779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:36.133719963Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:36.211475517Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:36.288615637Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:36.364805118Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:36.441755091Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:36.520095871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:36.598055364Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:36.673852422Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:36.767652433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:36.843795257Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:36.92002909Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:37.006436659Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:37.082162644Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:37.160368222Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:37.245335511Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:37.321460031Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:37.402007119Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:37.48526094Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:37.560718312Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:37.636520554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:37.712716147Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:37.789019357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:37.865350664Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:37.942299005Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:38.018611464Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:38.094606061Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:38.260402043Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:38.336057243Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:38.411867261Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:38.493618593Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:38.572774395Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:38.648472763Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:38.724320414Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:38.801187954Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:38.877346522Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:38.954557075Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:39.03077686Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:39.108168824Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:39.185870458Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:39.261532761Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:39.340427887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:39.416639479Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:39.492932802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:39.569926359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:39.647701562Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:39.723372218Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:39.799572035Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:39.875289827Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:39.951589806Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:40.028472258Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:40.1120465Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:40.200465015Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:40.276078454Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:40.352320832Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:40.428151234Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:40.510723988Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:40.586359572Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:40.661844433Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:40.748609672Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:40.824178823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:40.900871288Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:40.984836289Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:41.060325438Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:41.136483527Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:41.214246889Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:41.293274081Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:41.37056262Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:41.446664835Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:41.522428421Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:41.598133766Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:41.674573843Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:41.761426635Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:41.839492723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:41.915570138Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:42.001734823Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:42.077999057Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:42.155749044Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:42.248122759Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:42.323740007Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:42.402444025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:42.485740439Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:42.56124578Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:42.637947974Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:42.715381059Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:42.793004547Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:42.900293485Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:42.987580461Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:43.0655589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:43.141653531Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:43.226865145Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:43.303065634Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:43.379616369Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:43.472842451Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:43.550338738Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:43.627623949Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:43.706087004Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:43.789513404Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:43.866836888Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:43.943384871Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:44.019514895Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:44.095141295Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:44.173747712Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:44.249453025Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:44.325232067Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:44.401144551Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:44.478096701Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:44.558208391Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:44.636003274Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:44.712200083Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:44.790130041Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:44.866933356Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:44.942895858Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:45.024298513Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:45.114680772Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:45.190317412Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:45.266201896Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:45.344271376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:45.42124359Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:45.509909917Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:45.59943437Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:45.678293431Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:45.768155554Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:45.845022774Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:45.922228272Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:46.008000407Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:46.084355267Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:46.160651054Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:46.248641913Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:46.325727889Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:46.40408947Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:46.487354492Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:46.577352617Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:46.655316271Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:46.740512589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:46.819705639Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:46.895331111Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:46.978345729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:47.054147428Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:47.13066693Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:47.206945341Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:47.285696817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:47.361445395Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:47.441901347Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:47.517421313Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:47.595299622Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:47.671708979Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:47.761384347Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:47.839251808Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:47.916058611Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:48.017455805Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:48.094163215Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:48.169734318Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:48.257778651Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:48.33433985Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:48.411730983Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:48.491248808Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:48.566813383Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:48.64262417Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:48.720401549Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:48.797102687Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:48.873073477Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:48.948913864Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:49.025674779Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:49.102372845Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:49.178444724Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:49.254003187Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:49.330517698Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:49.409136051Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:49.485463679Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:49.563634633Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:49.639244009Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:49.714744711Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:49.790239589Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:49.865795844Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:49.942682296Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:50.018638782Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:50.099471124Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:50.175415929Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:50.253347519Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:50.32888291Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:50.406663489Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:50.490797742Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:50.566288172Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:50.643899148Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:50.729412112Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:50.805255251Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:50.88070376Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:50.956306608Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:51.031686892Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:51.10992796Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:51.189084722Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:51.266094729Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:51.343479815Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:51.418850723Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:51.502297828Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:51.578379084Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:51.654175887Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:51.739687283Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:51.817972767Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:51.89343158Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:51.976021488Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:52.056648483Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:52.132139361Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:52.208087046Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:52.287209408Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:52.364372762Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:52.440143357Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:52.517296374Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:52.592732115Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:52.66824629Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:52.744227384Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:52.822216223Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:52.897703869Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:52.983496998Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:53.060595166Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:53.136736103Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:53.213230358Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:53.29306678Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:53.370024242Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:53.446682339Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:53.522504583Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:53.597903715Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:53.673411298Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:53.74953713Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:53.8276453Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:53.90522802Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:53.981614817Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:54.057094655Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:54.132692927Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:54.209358705Z", "value": 999.8},
{"timestamp": "2024-03-15T05:59:54.288627726Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:54.366426322Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:54.442913697Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:54.521524851Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:54.598694125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:54.674243404Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:54.750085329Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:54.825789298Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:54.901408307Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:54.981386939Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:55.058355954Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:55.133774511Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:55.209722357Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:55.287957921Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:55.36435115Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:55.463985147Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:55.548642641Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:55.638891299Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:55.718777706Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:55.794187943Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:55.869711398Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:55.945538698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:56.023828406Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:56.099644666Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:56.175914245Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:56.264904963Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:56.340480034Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:56.417528922Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:56.509213188Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:56.588517698Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:56.665236596Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:56.752459252Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:56.828901602Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:56.905614421Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:56.988603343Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:57.065521125Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:57.151714964Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:57.23687301Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:57.314669334Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:57.390311735Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:57.472366114Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:57.550636366Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:57.631218913Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:57.712264763Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:57.787944508Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:57.863547069Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:57.939341568Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:58.015469513Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:58.091708724Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:58.167447799Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:58.263629227Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:58.34977545Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:58.426830482Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:58.502602197Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:58.581124966Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:58.657100525Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:58.734705806Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:58.811548323Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:58.887228453Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:58.963107754Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:59.038797484Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:59.115434238Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:59.190917852Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:59.274290045Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:59.351247316Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:59.427374077Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:59.505905774Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:59.582542879Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:59.660259811Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:59.736132328Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:59.812921052Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:59.889852946Z", "value": 999.9},
{"timestamp": "2024-03-15T05:59:59.966274464Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:00.042379913Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:00.118938521Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:00.21767068Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:00.333686772Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:00.412245317Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:00.509726767Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:00.587569108Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:00.6648452Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:00.751338757Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:00.827600368Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:00.903826075Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:00.996306642Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:01.100650253Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:01.188197715Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:01.287314872Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:01.369830059Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:01.447751217Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:01.551743591Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:01.62821471Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:01.729791555Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:01.805933004Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:01.883525486Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:01.986319343Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:02.106787861Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:02.185756781Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:02.278903344Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:02.364482326Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:02.440772034Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:02.517843323Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:02.594595758Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:02.670793721Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:02.757956889Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:02.836611276Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:02.917723208Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:03.001260588Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:03.07696395Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:03.153129176Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:03.238602332Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:03.314596899Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:03.39069982Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:03.469202397Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:03.545646764Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:03.62229219Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:03.698080289Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:03.7786525Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:03.854133395Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:03.931718933Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:04.022879222Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:04.098366357Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:04.17407948Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:04.253410742Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:04.32966333Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:04.405785387Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:04.485103081Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:04.562069473Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:04.662298872Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:04.835834891Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:04.930953294Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:05.037735537Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:05.154085267Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:05.232790023Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:05.327133086Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:05.426403109Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:05.509423393Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:05.596262875Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:05.674232611Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:05.76169812Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:05.851826104Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:05.941520578Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:06.053588189Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:06.223754041Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:06.309225821Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:06.385452968Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:06.490310604Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:06.647878104Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:06.733242362Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:06.809826091Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:06.891795542Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:06.980265995Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:07.056713978Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:07.134563296Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:07.246157204Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:07.321965881Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:07.397716092Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:07.480913563Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:07.55714247Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:07.633730807Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:07.710808049Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:07.787571173Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:07.866024565Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:07.950388615Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:08.037852364Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:08.123385745Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:08.199759839Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:08.276638357Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:08.379353014Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:08.455209627Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:08.531382406Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:08.607454991Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:08.685425143Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:08.765497506Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:08.8416331Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:08.932824014Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:09.015510372Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:09.091201543Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:09.167673367Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:09.243551773Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:09.319531044Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:09.39662419Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:09.48045684Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:09.55743264Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:09.641573742Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:09.721268435Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:09.79941043Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:09.910806095Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:10.008878372Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:10.091543514Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:10.167732933Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:10.243711788Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:10.320271646Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:10.396725293Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:10.479797802Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:10.555862675Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:10.634152993Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:10.712292108Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:10.787847148Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:10.863526415Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:10.939737562Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:11.016762323Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:11.096358007Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:11.189731198Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:11.284669086Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:11.362144447Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:11.437653854Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:11.514854202Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:11.592484669Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:11.670300675Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:11.769296743Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:11.868496654Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:11.944449941Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:12.020398844Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:12.096456037Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:12.183106781Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:12.265827188Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:12.345466008Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:12.421175163Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:12.505599022Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:12.581236688Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:12.656905939Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:12.742160116Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:12.818313502Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:12.897752927Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:12.98046927Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:13.057491279Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:13.133482359Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:13.211156283Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:13.29169547Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:13.370488708Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:13.458953466Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:13.536511964Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:13.612167775Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:13.687750688Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:13.763306273Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:13.840380795Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:13.91689934Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:13.994054343Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:14.069840716Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:14.145579984Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:14.223475607Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:14.311684905Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:14.388697698Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:14.464370821Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:14.542576401Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:14.618080401Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:14.696474529Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:14.773192245Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:14.848914969Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:14.924693245Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:15.000526755Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:15.080804914Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:15.157417828Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:15.23523137Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:15.311650809Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:15.387705442Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:15.46440063Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:15.541040265Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:15.625513789Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:15.702580503Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:15.778009206Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:15.853443573Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:15.929159256Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:16.011555146Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:16.087787126Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:16.170192168Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:16.256009331Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:16.355080824Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:16.434093618Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:16.518137343Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:16.595379548Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:16.670955517Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:16.757003307Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:16.834693647Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:16.911709256Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:16.997231918Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:17.075136918Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:17.150643478Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:17.238213726Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:17.318652656Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:17.394942173Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:17.479486419Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:17.555662302Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:17.631309569Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:17.710069239Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:17.78671761Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:17.863541184Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:17.94115818Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:18.023910972Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:18.100470253Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:18.176025519Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:18.261944123Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:18.34247771Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:18.418913374Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:18.501481971Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:18.577517532Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:18.653657831Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:18.732590496Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:18.809567929Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:18.895768682Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:18.972517311Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:19.049140753Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:19.128811095Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:19.204821727Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:19.30005143Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:19.377806571Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:19.45846064Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:19.537104917Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:19.614937723Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:19.690948164Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:19.769720314Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:19.866731486Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:19.943171566Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:20.022057318Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:20.109094501Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:20.186339074Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:20.261854819Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:20.338299634Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:20.423076332Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:20.508422735Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:20.587319687Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:20.664204703Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:20.750590163Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:20.827859696Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:20.931358303Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:21.013290794Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:21.089908925Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:21.17487513Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:21.260480001Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:21.336290119Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:21.412775384Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:21.49693876Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:21.572511145Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:21.648898456Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:21.736488065Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:21.814826544Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:21.890907898Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:21.979908698Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:22.058571983Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:22.134740666Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:22.211640914Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:22.290825968Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:22.366238095Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:22.442113717Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:22.517728056Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:22.593242456Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:22.668791898Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:22.836071016Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:22.916956705Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:23.000877517Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:23.077751716Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:23.154282454Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:23.240217635Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:23.319602276Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:23.395505291Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:23.48954083Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:23.56547831Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:23.641830772Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:23.718266692Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:23.79493676Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:23.87063942Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:23.950452228Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:24.032775541Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:24.113955475Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:24.192171009Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:24.271175771Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:24.349198949Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:24.430572871Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:24.50770173Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:24.589363177Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:24.66489649Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:24.744246954Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:24.820539192Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:24.896775044Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:24.981164216Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:25.058800604Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:25.142589414Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:25.218540974Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:25.296360469Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:25.382505638Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:25.462955129Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:25.540472795Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:25.617066926Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:25.699122235Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:25.776176949Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:25.856812843Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:25.93306252Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:26.018907844Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:26.098176387Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:26.174622388Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:26.266833225Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:26.34262955Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:26.420180625Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:26.505429011Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:26.584288363Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:26.663600491Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:26.754950706Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:26.831767721Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:26.90780885Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:26.992117253Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:27.070068654Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:27.161266451Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:27.246925339Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:27.32277693Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:27.40137183Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:27.48833842Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:27.565269389Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:27.64164806Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:27.727147138Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:27.802772357Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:27.878725261Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:27.957191391Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:28.033082406Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:28.111094513Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:28.187549761Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:28.266320408Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:28.342314401Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:28.419979718Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:28.49627986Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:28.572341662Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:28.650764271Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:28.727384642Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:28.803886612Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:28.879985246Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:28.95651544Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:29.033540138Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:29.109360145Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:29.185452507Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:29.26130013Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:29.339710067Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:29.41543628Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:29.493153598Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:29.569567246Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:29.645474774Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:29.721247387Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:29.796859902Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:29.87240864Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:29.948246887Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:30.024978716Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:30.101769971Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:30.177724923Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:30.253876103Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:30.329526027Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:30.405008235Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:30.488482Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:30.571937973Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:30.647577176Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:30.741627724Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:30.817686519Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:30.895797635Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:31.066476011Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:31.143383299Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:31.250770195Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:31.349833466Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:31.42559952Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:31.509436747Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:31.586185472Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:31.662394605Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:31.760669767Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:31.84145168Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:31.91860102Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:32.007670109Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:32.085188576Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:32.161513359Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:32.248325515Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:32.32793416Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:32.404546787Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:32.489755557Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:32.574452894Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:32.67345338Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:32.758785224Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:32.834683087Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:32.910424436Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:32.994544004Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:33.07116732Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:33.151970897Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:33.236176738Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:33.312117931Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:33.387993939Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:33.463920699Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:33.542952695Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:33.618873535Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:33.694780903Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:33.770769425Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:33.847683753Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:33.924219676Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:34.001241494Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:34.081040127Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:34.15946232Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:34.235840352Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:34.311988396Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:34.387610768Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:34.469833952Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:34.548012942Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:34.632546213Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:34.708192777Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:34.783897741Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:34.859818998Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:34.93609322Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:35.018816477Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:35.094926568Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:35.1787829Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:35.254799709Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:35.33049613Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:35.406324009Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:35.489742701Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:35.56569935Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:35.642334154Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:35.73455504Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:35.81298725Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:35.888587189Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:35.970555777Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:36.046391912Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:36.133280646Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:36.212357219Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:36.306471544Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:36.536829852Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:36.612816197Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:36.688836911Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:36.766382962Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:36.841893492Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:36.921254293Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:37.00975483Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:37.086700519Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:37.164726003Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:37.256527522Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:37.334589262Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:37.414932928Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:37.498843469Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:37.577454114Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:37.653496396Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:37.73805594Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:37.814081934Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:37.889629009Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:37.967675292Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:38.04400446Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:38.137349013Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:38.213492865Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:38.289328744Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:38.365039245Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:38.440883028Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:38.516790493Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:38.594669894Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:38.675447455Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:38.765769462Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:38.842428971Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:38.918144752Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:38.994621089Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:39.07223511Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:39.205089373Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:39.342140185Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:39.420299879Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:39.499725162Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:39.577273421Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:39.654315528Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:39.731360803Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:39.961394915Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:40.038534399Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:40.116354856Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:40.197269987Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:40.274615555Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:40.354224297Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:40.433065601Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:40.515921245Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:40.592244364Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:40.668456441Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:40.755162837Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:40.831539525Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:40.90892679Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:41.011834893Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:41.08936792Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:41.165352218Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:41.250060405Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:41.33302501Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:41.408854777Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:41.492048027Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:41.568444555Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:41.64493715Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:41.729834043Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:41.806766421Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:41.882439706Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:41.960224033Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:42.166077713Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:42.251659834Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:42.332033133Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:42.409004583Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:42.492032453Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:42.567870765Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:42.643698164Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:42.728588722Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:42.804938882Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:42.882129375Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:42.960465328Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:43.036654942Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:43.150552475Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:43.281770711Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:43.360277995Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:43.437459241Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:43.55458534Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:43.640592652Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:43.858641637Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:43.961742288Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:44.042068162Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:44.14561122Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:44.229584258Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:44.31423798Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:44.404202029Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:44.497728153Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:44.57641256Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:44.65649219Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:44.736638381Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:44.950672452Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:45.206311885Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:45.368474026Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:45.486155143Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:45.613757128Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:45.728466899Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:45.810014809Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:45.941619933Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:46.017823818Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:46.29236206Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:46.398523178Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:46.659712911Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:57.106724345Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:57.183678997Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:57.266627187Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:57.346907269Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:57.424125381Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:57.510362266Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:57.586246659Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:57.662404241Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:57.752190241Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:57.828122059Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:57.903897618Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:57.987084309Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:58.064134481Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:58.145920349Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:58.235476265Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:58.314250914Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:58.392824536Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:58.480727016Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:58.559776614Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:58.640309405Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:58.717264216Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:58.795225828Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:58.871203246Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:58.947508351Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:59.024319576Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:59.100049182Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:59.176074922Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:59.252323322Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:59.331684925Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:59.408947485Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:59.485148843Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:59.561203096Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:59.637319237Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:59.713876409Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:59.789359132Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:59.866638077Z", "value": 999.9},
{"timestamp": "2024-03-15T06:00:59.944315044Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:00.020329615Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:00.097172585Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:00.173139411Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:00.254863965Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:00.331076844Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:00.409383838Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:00.494581986Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:00.570596845Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:00.646528823Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:00.732057184Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:00.814825436Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:00.892734119Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:00.984356661Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:01.065333939Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:01.143782311Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:01.230287552Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:01.308919799Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:01.387880115Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:01.476094153Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:01.55279456Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:01.644943607Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:01.73276663Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:01.810374732Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:01.886063026Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:01.965784507Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:02.053937136Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:02.131654968Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:02.329887885Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:02.414066049Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:02.542732917Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:02.622130041Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:02.698490347Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:02.780235957Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:02.859507991Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:02.935482914Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:03.014229531Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:03.090384618Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:03.166549976Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:03.253264437Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:03.329753769Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:03.409583444Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:03.486775283Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:03.563484587Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:03.644625195Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:03.720273713Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:03.818238313Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:03.895042338Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:03.972448613Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:04.04858741Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:04.124279481Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:04.204615788Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:04.281338052Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:04.357205453Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:04.442261615Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:04.52257693Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:04.599294618Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:04.675500361Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:04.755146001Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:04.832887321Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:04.909174281Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:04.987531004Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:05.063613577Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:05.142329538Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:05.218162986Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:05.294697919Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:05.371112945Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:05.447745287Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:05.528824199Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:05.605392316Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:05.6821093Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:05.767669886Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:05.843440613Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:05.920595716Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:06.014097202Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:06.08988041Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:06.167277597Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:06.253397201Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:06.329128792Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:06.404864416Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:06.48846673Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:06.564260562Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:06.641461714Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:06.726280016Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:06.803179243Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:06.879345401Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:06.957039809Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:07.03455351Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:07.110402352Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:07.18669824Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:07.265936898Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:07.348486042Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:07.425144721Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:07.511239204Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:07.587397619Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:07.664006345Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:07.751067244Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:07.826660561Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:07.907071718Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:07.990913172Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:08.066768062Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:08.142864779Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:08.228437462Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:08.307382898Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:08.383315229Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:08.458838849Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:08.534573609Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:08.610497363Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:08.687078281Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:08.76327484Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:08.840296565Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:08.918667848Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:08.998143725Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:09.074163417Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:09.150785392Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:09.226567768Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:09.302452322Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:09.385572996Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:09.461807188Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:09.538677582Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:09.626201465Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:09.701849631Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:09.777888779Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:09.854052762Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:09.932808595Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:10.008689117Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:10.085027919Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:10.161071388Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:10.2368473Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:10.312599501Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:10.388617945Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:10.467139119Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:10.54331907Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:10.619067398Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:10.69604685Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:10.774072592Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:10.849515955Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:10.925428222Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:11.010025433Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:11.085685183Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:11.161490856Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:11.24704149Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:11.322476501Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:11.398556771Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:11.49236895Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:11.568633895Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:11.644317294Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:11.729381936Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:11.805427965Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:11.88210018Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:11.958102177Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:12.03454578Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:12.11366754Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:12.190212521Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:12.266273494Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:12.342468262Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:12.41823035Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:12.502768584Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:12.579702563Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:12.657851475Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:12.744087305Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:12.820545021Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:12.896112258Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:12.979170371Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:13.054578085Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:13.130508496Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:13.217433586Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:13.293861957Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:13.373951957Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:13.450103107Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:13.525777546Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:13.601796951Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:13.680151114Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:13.760101272Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:13.836170821Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:13.917174564Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:13.992653511Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:14.068662324Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:14.144219257Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:14.220185029Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:14.300335862Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:14.376093407Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:14.45248693Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:14.528448061Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:14.60577584Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:14.68221026Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:14.757838234Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:14.836997915Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:14.913581329Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:14.989446939Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:15.065156867Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:15.141043821Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:15.21815358Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:15.297219115Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:15.372708783Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:15.45450502Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:15.531474616Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:15.607170016Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:15.683949017Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:15.766912441Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:15.844200443Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:15.921733761Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:16.004941573Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:16.080492042Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:16.155953837Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:16.240621833Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:16.316488084Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:16.39442704Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:16.492592732Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:16.617905691Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:16.694222412Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:16.769738353Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:16.845406296Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:16.921382756Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:17.005886589Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:17.081795368Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:17.157465711Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:17.243638468Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:17.318913701Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:17.394347432Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:17.477744559Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:17.556498409Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:17.632371251Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:17.708132188Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:17.78506732Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:17.860602044Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:17.937292372Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:18.015614151Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:18.091735478Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:18.169934598Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:18.259515284Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:18.335214236Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:18.410771489Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:18.486428551Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:18.562661912Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:18.643746553Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:18.719427296Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:18.794808066Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:18.870354855Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:18.945915724Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:19.021705045Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:19.097213273Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:19.177758674Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:19.254203782Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:19.329805068Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:19.405793496Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:19.481558017Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:19.559031398Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:19.634520907Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:19.710492567Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:19.786242943Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:19.862060073Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:19.937756497Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:20.013736349Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:20.089528902Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:20.165332688Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:20.243801798Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:20.319212329Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:20.39442964Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:20.477296711Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:20.552780619Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:20.62817467Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:20.705882775Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:20.79578001Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:20.8718598Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:20.989587769Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:21.070650906Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:21.14830413Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:21.234376918Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:21.310052797Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:21.385894375Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:21.463643441Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:21.539312504Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:21.615212803Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:21.690523268Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:21.767641764Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:21.843809363Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:21.923715073Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:22.008235483Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:22.083857985Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:22.159816045Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:22.244603436Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:22.320345364Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:22.396988044Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:22.486379734Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:22.561716664Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:22.637069082Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:22.713550031Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:22.789060403Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:22.864440214Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:22.940101661Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:23.017627203Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:23.093061959Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:23.168965234Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:23.254504925Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:23.329989378Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:23.40606424Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:23.482124158Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:23.56277356Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:23.638750757Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:23.714090599Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:23.790234422Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:23.866322725Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:23.941944844Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:24.019294511Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:24.097738661Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:24.176115481Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:24.253675808Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:24.329311751Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:24.404963566Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:24.482144559Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:24.557735253Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:24.641860649Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:24.722320352Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:24.797879045Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:24.876205785Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:24.952273031Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:25.029574026Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:25.107266899Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:25.184344402Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:25.259781365Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:25.33601383Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:25.413295528Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:25.496758033Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:25.57247337Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:25.649280852Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:25.736488699Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:25.812698187Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:25.888843547Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:25.966687974Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:26.04224462Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:26.120515231Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:26.198693392Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:26.274855296Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:26.350613449Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:26.426130894Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:26.509513941Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:26.585426049Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:26.661018759Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:26.747608996Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:26.825851574Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:26.902680241Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:26.986754116Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:27.06238577Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:27.138148788Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:27.215263411Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:27.296378485Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:27.372540261Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:27.448501873Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:27.523989045Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:27.599883649Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:27.675885198Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:27.759742845Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:27.853375791Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:27.929339899Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:28.010495998Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:28.086487595Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:28.161978096Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:28.247394105Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:28.323374214Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:28.402033792Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:28.480626136Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:28.558195679Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:28.633808134Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:28.710214842Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:28.786293961Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:28.862750558Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:28.94133535Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:29.017946541Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:29.093480499Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:29.171178588Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:29.248351101Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:29.324188968Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:29.399837679Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:29.475993087Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:29.551533573Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:29.6273996Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:29.702812051Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:29.779143494Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:29.854635307Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:29.930204273Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:30.007397906Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:30.086125965Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:30.16250192Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:30.238444428Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:30.315553292Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:30.391282933Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:30.474168565Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:30.551040112Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:30.626375859Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:30.702504322Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:30.777870437Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:30.853732912Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:30.929275413Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:31.010613595Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:31.087583705Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:31.164628343Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:31.258913108Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:31.335378313Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:31.411856222Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:31.495481514Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:31.571498328Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:31.649669865Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:31.734461288Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:31.810298323Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:31.88631616Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:31.9626717Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:32.038486494Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:32.117126359Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:32.194011028Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:32.269434648Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:32.344880764Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:32.420250943Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:32.505136768Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:32.581970012Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:32.658045162Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:32.746215554Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:32.821637894Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:32.898158556Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:32.987979759Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:33.065497046Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:33.14152842Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:33.23119618Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:33.308165842Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:33.384844843Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:33.463286913Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:33.538945481Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:33.614935254Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:33.690764097Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:33.766190661Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:33.844349303Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:33.92143263Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:33.997056029Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:34.075494835Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:34.150929336Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:34.226556447Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:34.302019204Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:34.378879296Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:34.45803613Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:34.533589128Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:34.609060172Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:34.684812086Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:34.760397853Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:34.836427019Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:34.91469811Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:34.990034912Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:35.065523718Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:35.141227438Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:35.216991352Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:35.292395324Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:35.368127685Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:35.444312565Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:35.519983421Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:35.595759911Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:35.671316398Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:35.756500788Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:35.831991929Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:35.907492318Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:35.994073531Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:36.069717603Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:36.145153383Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:36.228952054Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:36.30461587Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:36.380119939Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:36.455963502Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:36.531665751Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:36.607098299Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:36.682339708Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:36.764518288Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:36.840251961Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:36.915616412Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:36.999900179Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:37.075216598Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:37.150588153Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:37.235839329Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:37.311429096Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:37.38661204Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:37.463971533Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:37.541369042Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:37.616805462Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:37.692361789Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:37.76784253Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:37.845684046Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:37.921032401Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:38.005010532Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:38.080628875Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:38.156377525Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:38.24174531Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:38.317377798Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:38.392974221Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:38.469077117Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:38.545021514Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:38.62249464Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:38.700212058Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:38.775667999Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:38.851152772Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:38.926752716Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:39.005998351Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:39.081547478Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:39.159941387Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:39.235370192Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:39.311325469Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:39.387490765Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:39.472657716Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:39.548270779Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:39.623836802Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:39.70252774Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:39.778481097Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:39.861557037Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:39.936985265Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:40.012748091Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:40.089154799Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:40.16570279Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:40.243277358Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:40.318678674Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:40.393939508Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:40.484478515Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:40.570530024Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:40.645907627Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:40.730540937Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:40.810042193Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:40.885498549Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:40.964552854Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:41.040131101Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:41.116190412Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:41.192208763Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:41.270102984Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:41.348446013Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:41.423967459Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:41.507720754Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:41.58343398Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:41.658782111Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:41.744016038Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:41.820647615Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:41.902042087Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:41.984275772Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:42.061011735Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:42.13793778Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:42.216096294Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:42.291656621Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:42.367759357Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:42.445757996Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:42.52113Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:42.596747544Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:42.672019098Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:42.758305011Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:42.834543013Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:42.913477444Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:42.999505784Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:43.081153892Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:43.158691244Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:43.244354011Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:43.32369056Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:43.405969751Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:43.485547232Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:43.562927205Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:43.639661312Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:43.716842305Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:43.793316375Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:43.869622411Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:43.948084482Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:44.032084085Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:44.111637406Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:44.187791822Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:44.264447495Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:44.34013512Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:44.41576972Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:44.493031708Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:44.571346096Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:44.649652485Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:44.725357998Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:44.801207929Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:44.877973924Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:44.954522523Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:45.030522031Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:45.107398411Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:45.191844053Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:45.273785444Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:45.349872116Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:45.425892424Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:45.508246748Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:45.584011937Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:45.662109037Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:45.748278661Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:45.824099111Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:45.900772976Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:45.984199773Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:46.059644832Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:46.138069441Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:46.214741782Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:46.290325778Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:46.366338738Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:46.44430997Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:46.522019778Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:46.597439977Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:46.674319984Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:46.759316642Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:46.837386299Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:46.913046674Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:46.996254297Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:47.071888156Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:47.14711577Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:47.230273297Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:47.305643302Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:47.381962108Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:47.458304657Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:47.535601256Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:47.612010233Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:47.687704376Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:47.765438674Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:47.844356063Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:47.920004353Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:48.0039633Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:48.07938368Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:48.154649959Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:48.238829671Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:48.314390266Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:48.393102623Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:48.47007295Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:48.545685734Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:48.621563461Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:48.699493885Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:48.775313664Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:48.859545916Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:48.937413592Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.013054216Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.088794427Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.164121896Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.239587532Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.315246628Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.391396923Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.468402619Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.544582641Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.620086322Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.69644134Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.772100756Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.84747091Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.923783467Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:49.999873127Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:50.075899537Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:50.151849889Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:50.227807919Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:50.303822523Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:50.379144019Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:50.45461117Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:50.53429283Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:50.60956633Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:50.68512685Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:50.763959606Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:50.83943946Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:50.914613382Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:50.997491154Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:51.073037254Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:51.148080284Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:51.232190308Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:51.307625728Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:51.382852361Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:51.458599057Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:51.534166628Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:51.611969414Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:51.687357253Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:51.764956436Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:51.840066085Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:51.915246834Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:51.999017968Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:52.074484564Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:52.151991989Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:52.236628103Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:52.312298046Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:52.387536753Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:52.464717063Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:52.541037236Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:52.616493657Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:52.693274952Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:52.769414657Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:52.844747054Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:52.919876361Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:53.007645041Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:53.083039653Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:53.16073498Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:53.239226287Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:53.323665306Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:53.399217956Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:53.475151285Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:53.551669216Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:53.62728535Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:53.702662491Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:53.778724835Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:53.855073369Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:53.930153793Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:54.007155406Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:54.083553484Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:54.160380206Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:54.236252526Z", "value": 999.9},
{"timestamp": "2024-03-15T06:01:54.314722854Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:54.389949327Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:54.465665273Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:54.542526233Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:54.618030512Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:54.693478315Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:54.772556924Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:54.851969719Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:54.927149156Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:55.005005988Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:55.089622523Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:55.165502661Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:55.241264567Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:55.31716352Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:55.39383935Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:55.477683871Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:55.552991374Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:55.628430708Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:55.704057199Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:55.779894971Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:55.855729128Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:55.932887488Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:56.011816679Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:56.087555301Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:56.162899708Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:56.249005247Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:56.324579368Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:56.400178575Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:56.486944008Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:56.562173958Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:56.63772664Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:56.715481324Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:56.791338242Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:56.866700728Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:56.942373818Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:57.020370954Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:57.095936285Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:57.171634184Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:57.256868015Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:57.332753262Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:57.408385469Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:57.500344341Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:57.576276401Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:57.651822726Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:57.736490929Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:57.812966058Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:57.88890167Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:57.969184683Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:58.045046769Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:58.12176311Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:58.198214059Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:58.274631954Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:58.353132149Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:58.428572187Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:58.5047812Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:58.583656282Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:58.664326961Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:58.739896143Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:58.81535698Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:58.891280987Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:58.966691843Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:59.042387614Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:59.120976134Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:59.19858766Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:59.273890214Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:59.349892562Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:59.425254472Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:59.506413484Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:59.581976373Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:59.661383176Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:59.738643429Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:59.814106932Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:59.890006823Z", "value": 999.7},
{"timestamp": "2024-03-15T06:01:59.966737829Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:00.042708826Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:00.118620791Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:00.19972209Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:00.275203426Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:00.350786868Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:00.427507934Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:00.509294021Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:00.584818106Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:00.660207129Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:00.746682293Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:00.822916381Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:00.901330907Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:00.984895217Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:01.060769081Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:01.136934Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:01.214413909Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:01.29354872Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:01.36923239Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:01.444815907Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:01.520854594Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:01.596479164Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:01.671890628Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:01.758139483Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:01.836208633Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:01.911831636Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:01.994289787Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:02.069839844Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:02.145522149Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:02.234167023Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:02.309540612Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:02.386160329Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:02.464550046Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:02.539864886Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:02.618873828Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:02.694313525Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:02.770943289Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:02.846488611Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:02.922755935Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:03.009553344Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:03.090081945Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:03.165727303Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:03.254198729Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:03.330021196Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:03.40869177Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:03.484904932Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:03.561880126Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:03.637540971Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:03.7167278Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:03.796483202Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:03.873559798Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:03.94961249Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:04.029698499Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:04.106252386Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:04.18250546Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:04.260828675Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:04.336898912Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:04.41226609Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:04.488229742Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:04.564802476Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:04.640378281Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:04.716238195Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:04.792212599Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:04.869419661Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:04.944940365Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:05.020599367Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:05.097485212Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:05.173011078Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:05.249760643Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:05.325008799Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:05.402838008Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:05.486028863Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:05.564945396Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:05.641255661Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:05.726658281Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:05.802091481Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:05.877752187Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:05.962437572Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:06.046839046Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:06.129081332Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:06.211227401Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:06.293448345Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:06.390690648Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:06.47402349Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:06.551199439Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:06.62694831Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:06.703426159Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:06.781873612Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:06.85768235Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:07.002817996Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:07.089604905Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:07.169765637Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:07.258707867Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:07.334752697Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:07.414228897Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:07.49781863Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:07.573285929Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:07.652546942Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:07.737868598Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:07.813206721Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:07.890542863Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:07.974848423Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:08.050537251Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:08.126627753Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:08.202550362Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:08.27879695Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:08.355159051Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:08.430587067Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:08.50857169Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:08.584243307Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:08.65977698Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:08.736195237Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:08.812117334Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:08.887666814Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:08.963471222Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:09.039834929Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:09.115327687Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:09.191563374Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:09.268051206Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:09.353552235Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:09.433872884Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:09.516372788Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:09.591938341Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:09.667615536Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:09.743279579Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:09.819327758Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:09.895600308Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:09.971254592Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:10.048725025Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:10.124263422Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:10.199750911Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:10.275198658Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:10.350521357Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:10.425870966Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:10.513915529Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:10.592138751Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:10.668780568Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:10.754189358Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:10.830209518Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:10.905578134Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:10.98962269Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:11.065104812Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:11.151251392Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:11.235436142Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:11.311070384Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:11.386400069Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:11.463932177Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:11.539741384Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:11.615527169Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:11.691406516Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:11.766543861Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:11.841866474Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:11.918894709Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:12.002608641Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:12.078288619Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:12.154363099Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:12.249626502Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:12.324899336Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:12.400286532Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:12.491884018Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:12.567247183Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:12.64263057Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:12.727348323Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:12.803877176Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:12.879219254Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:12.955389281Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:13.032445241Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:13.107917274Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:13.183225093Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:13.262864355Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:13.345606242Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:13.421251896Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:13.496828562Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:13.572518757Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:13.648015908Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:13.723516835Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:13.799746773Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:13.875689208Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:13.951827439Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:14.028616066Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:14.104214502Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:14.180373702Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:14.256330003Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:14.331972532Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:14.409091801Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:14.484963435Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:14.56086646Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:14.636833896Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:14.712949547Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:14.788915896Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:14.864680305Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:14.940936363Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:15.024178778Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:15.101598807Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:15.177304638Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:15.252946792Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:15.331376839Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:15.407842719Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:15.492998335Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:15.568914809Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:15.644444523Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:15.728201601Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:15.803577724Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:15.879352895Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:15.965387369Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:16.042637398Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:16.118177681Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:16.193998811Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:16.269531095Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:16.345241319Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:16.422684301Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:16.507962801Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:16.595306423Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:16.671093859Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:16.7576518Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:16.833438276Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:16.908967904Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:16.991652867Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:17.06716193Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:17.143620791Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:17.228161012Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:17.303532324Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:17.379544556Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:17.455286278Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:17.53052467Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:17.605914476Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:17.683657675Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:17.761642458Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:17.837241148Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:17.914122799Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:17.998384701Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:18.074146687Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:18.14969691Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:18.235477802Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:18.310950366Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:18.386424274Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:18.461845577Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:18.53729331Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:18.612973317Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:18.688627502Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:18.765956048Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:18.841629527Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:18.917276Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:18.992843182Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:19.069334348Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:19.145023133Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:19.221238414Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:19.299867211Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:19.376875979Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:19.452549244Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:19.529888008Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:19.605516892Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:19.681482108Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:19.757149742Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:19.833200681Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:19.908786752Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:19.984216416Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:20.059780544Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:20.135458875Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:20.211113144Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:20.290308829Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:20.366225066Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:20.442352042Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:20.527140187Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:20.602597092Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:20.678259648Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:20.761208704Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:20.838004568Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:20.914660055Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:20.99831886Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:21.073803805Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:21.149424838Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:21.23507147Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:21.310321837Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:21.387522902Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:21.468772169Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:21.546003024Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:21.621771728Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:21.697299615Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:21.772639609Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:21.848308703Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:21.928891611Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:22.009985944Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:22.085523344Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:22.161094342Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:22.24639691Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:22.321996642Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:22.398451939Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:22.482530357Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:22.557875737Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:22.635332605Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:22.71174512Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:22.787151072Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:22.862363436Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:22.938917479Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:23.016307089Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:23.092136481Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:23.16744229Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:23.253387614Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:23.328882403Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:23.404354121Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:23.480418476Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:23.557024526Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:23.633443387Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:23.709210991Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:23.78464508Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:23.860142973Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:23.936215999Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:24.01328663Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:24.090133955Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:24.166215759Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:24.241638562Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:24.317279433Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:24.393678785Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:24.471677017Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:24.547607662Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:24.623902956Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:24.699402459Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:24.774892843Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:24.850430647Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:24.925929606Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:25.001807422Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:25.077310295Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:25.155559786Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:25.231070018Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:25.307152056Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:25.384322924Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:25.466633451Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:25.542226174Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:25.618100544Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:25.696974926Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:25.772696378Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:25.848281165Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:25.924116402Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:26.006417361Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:26.08202523Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:26.157676232Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:26.255891477Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:26.331284063Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:26.407630959Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:26.492171634Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:26.568634747Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:26.646166116Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:26.731202186Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:26.810382959Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:26.886087974Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:26.96387104Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:27.042722622Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:27.118481532Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:27.195251548Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:27.271692433Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:27.3483526Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:27.423923681Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:27.506449256Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:27.582245123Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:27.657619992Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:27.742750755Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:27.818235536Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:27.895967159Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:27.979384521Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:28.06755543Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:28.143467141Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:28.226803942Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:28.302842077Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:28.383843691Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:28.471262968Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:28.547300623Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:28.622648879Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:28.698099625Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:28.773457673Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:28.850040095Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:28.926810218Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.002727432Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.080169365Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.155704851Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.231191445Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.307314833Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.382765653Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.458392558Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.541235544Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.617954032Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.69404779Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.76972986Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.845171016Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.920685288Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:29.996177993Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:30.073211032Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:30.148655334Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:30.224224685Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:30.299565218Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:30.374896023Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:30.450661778Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:30.526596835Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:30.602141323Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:30.677569819Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:30.760097539Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:30.835503603Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:30.910945218Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:30.993697437Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:31.069753967Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:31.14603183Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:31.230533363Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:31.305808533Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:31.381264077Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:31.457363262Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:31.532699517Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:31.612524944Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:31.688242744Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:31.766262455Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:31.842180243Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:31.917919578Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:32.002691143Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:32.078124394Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:32.154370876Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:32.238609812Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:32.314073301Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:32.38963512Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:32.472215018Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:32.54752658Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:32.622814016Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:32.700974016Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:32.777609596Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:32.853809969Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:32.929620989Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:33.009331618Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:33.084654486Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:33.160072196Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:33.246850961Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:33.322356857Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:33.397911903Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:33.473392361Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:33.549198207Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:33.625125135Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:33.702768569Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:33.779520183Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:33.855698104Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:33.931941461Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:34.007486939Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:34.083662758Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:34.159292081Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:34.235352227Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:34.312789443Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:34.390240291Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:34.468859005Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:34.553014768Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:34.628910699Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:34.704590931Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:34.780144355Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:34.858122563Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:34.934203316Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:35.013684413Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:35.089584322Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:35.166736893Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:35.242151038Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:35.318920432Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:35.397272677Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:35.480632658Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:35.556100688Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:35.632745417Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:35.709296744Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:35.784882143Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:35.860483798Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:35.938337639Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:36.014561019Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:36.090017636Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:36.165646179Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:36.251689885Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:36.32717642Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:36.402553586Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:36.486789142Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:36.562404758Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:36.63808293Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:36.722468973Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:36.7989191Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:36.874783309Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:36.950863505Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:37.028520796Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:37.105606255Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:37.181173852Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:37.261791615Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:37.337286832Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:37.41262529Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:37.496375349Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:37.5741496Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:37.649915009Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:37.734913507Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:37.825529436Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:37.9009069Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:37.984248088Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:38.06001376Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:38.137166138Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:38.221007019Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:38.296596896Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:38.372095994Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:38.448828428Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:38.524580151Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:38.600363969Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:38.678622361Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:38.754001178Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:38.829490645Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:38.904953681Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:38.980369072Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:39.055909807Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:39.131733728Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:39.209837611Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:39.285913517Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:39.361746525Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:39.437360794Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:39.514025146Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:39.590894605Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:39.666461517Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:39.744647252Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:39.820268368Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:39.897333592Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:39.972935638Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:40.048863367Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:40.124334102Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:40.200047223Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:40.27861413Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:40.353893868Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:40.429282752Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:40.508492533Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:40.58387313Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:40.659162116Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:40.744730918Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:40.821055971Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:40.896938011Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:40.97936034Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:41.054651733Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:41.130314883Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:41.206437014Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:41.281885264Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:41.357867404Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:41.434059707Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:41.510906468Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:41.586338399Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:41.662564076Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:41.748732887Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:41.826174589Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:41.905732264Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:41.990185559Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:42.065845709Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:42.14216723Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:42.226883848Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:42.302402696Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:42.390029929Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:42.473206508Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:42.550931212Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:42.629216331Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:42.705604472Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:42.782109919Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:42.858143137Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:42.938349968Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:43.015613037Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:43.091507489Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:43.168674923Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:43.255249396Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:43.334426698Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:43.412387174Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:43.491985731Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:43.567917397Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:43.64362018Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:43.719243512Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:43.796638676Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:43.87305153Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:43.952091208Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:44.0312345Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:44.111168792Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:44.186591089Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:44.262405427Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:44.339593573Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:44.415580094Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:44.49547458Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:44.572966901Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:44.648582435Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:44.724470368Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:44.800970875Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:44.87715476Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:44.955216968Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:45.032084849Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:45.110150108Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:45.18570703Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:45.261295599Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:45.339795361Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:45.417755185Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:45.503672054Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:45.579584381Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:45.657082855Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:45.742456044Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:45.818747293Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:45.894309655Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:45.977755755Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:46.053520417Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:46.129477838Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:46.208709311Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:46.284330592Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:46.361120222Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:46.438095824Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:46.514295728Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:46.589907377Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:46.66586675Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:46.756026586Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:46.831548865Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:46.90685266Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:46.991441905Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:47.067411078Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:47.143913118Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:47.22894238Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:47.308787204Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:47.386312097Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:47.469819078Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:47.546461462Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:47.621839854Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:47.697908031Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:47.773724414Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:47.851034983Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:47.92785758Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:48.008232839Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:48.085198702Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:48.161673969Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:48.247575928Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:48.323531577Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:48.399924737Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:48.47658521Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:48.553864463Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:48.63038808Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:48.708007665Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:48.783567305Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:48.859635012Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:48.938696563Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:49.016698209Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:49.093086291Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:49.169286287Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:49.245970448Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:49.322762315Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:49.398193524Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:49.476718284Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:49.552991108Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:49.630583473Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:49.706919782Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:49.783924629Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:49.859398715Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:49.936971145Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:50.015786194Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:50.094445196Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:50.17451023Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:50.250178555Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:50.32633546Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:50.401842226Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:50.485566443Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:50.565131729Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:50.641117796Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:50.725392157Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:50.800525825Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:50.875641125Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:50.951881257Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:51.0393109Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:51.116594022Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:51.201328784Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:51.277865997Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:51.354736727Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:51.435882765Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:51.512605024Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:51.58854595Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:51.66538625Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:51.751348494Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:51.827436645Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:51.902940924Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:51.987896378Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:52.147866302Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:52.232509272Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:52.310095843Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:52.385852534Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:52.468886412Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:52.546139433Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:52.623671831Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:52.699908879Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:52.779349361Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:52.860080073Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:52.935483792Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:53.012040215Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:53.097158561Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:53.173315878Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:53.257227701Z", "value": 999.7},
{"timestamp": "2024-03-15T06:02:53.336538856Z", "value": 999.8},
{"timestamp": "2024-03-15T06:02:53.412027635Z", "value": 999.8},
{"timestamp": "2024-03-15T06:02:53.488286771Z", "value": 999.8},
{"timestamp": "2024-03-15T06:02:53.564396252Z", "value": 999.8},
{"timestamp": "2024-03-15T06:02:53.639606519Z", "value": 999.8},
{"timestamp": "2024-03-15T06:02:53.718700566Z", "value": 999.8},
{"timestamp": "2024-03-15T06:02:53.796465057Z", "value": 999.8},
{"timestamp": "2024-03-15T06:02:53.877612428Z", "value": 999.8},
{"timestamp": "2024-03-15T06:02:53.958952364Z", "value": 999.8},
{"timestamp": "2024-03-15T06:02:54.035675062Z", "value": 999.8},
{"timestamp": "2024-03-15T06:02:54.112989924Z", "value": 999.8},
{"timestamp": "2024-03-15T06:02:54.190527621Z", "value": 999.8},
{"timestamp": "2024-03-15T06:02:54.266743473Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:54.342085454Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:54.420997729Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:54.497072757Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:54.576326485Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:54.652987432Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:54.729801809Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:54.805714478Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:54.881823776Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:54.959440189Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:55.035472119Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:55.111074703Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:55.186530672Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:55.2635422Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:55.339983489Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:55.415899687Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:55.500834193Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:55.576832498Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:55.653621895Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:55.739143888Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:55.814951516Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:55.89087373Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:55.973770591Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:56.052406291Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:56.12861061Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:56.205349652Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:56.281119532Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:56.357339851Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:56.433937396Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:56.5100071Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:56.58850969Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:56.664306769Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:56.75078491Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:56.826855574Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:56.902429497Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:56.985936733Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:57.063687054Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:57.142787541Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:57.226749898Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:57.303667179Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:57.379889779Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:57.456491942Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:57.532477275Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:57.608395188Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:57.6849139Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:57.76070366Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:57.837153735Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:57.912853933Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:57.997212204Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:58.073946049Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:58.149919072Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:58.236844187Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:58.313718056Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:58.389409975Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:58.464673791Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:58.54079183Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:58.616653884Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:58.693230202Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:58.770695782Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:58.846554796Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:58.922465583Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:58.998799131Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:59.074948186Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:59.151421383Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:59.227783258Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:59.30685519Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:59.382544271Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:59.458384063Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:59.53410927Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:59.609938823Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:59.686436819Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:59.762096333Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:59.839634335Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:59.91564743Z", "value": 999.9},
{"timestamp": "2024-03-15T06:02:59.991370973Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:00.067998794Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:00.144492671Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:00.220970806Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:00.296371241Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:00.376929499Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:00.453584296Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:00.529452257Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:00.606226695Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:00.682250582Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:00.76034917Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:00.837557664Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:00.913773733Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:00.999118701Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:01.077671066Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:01.154444201Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:01.240584975Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:01.316977044Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:01.393220129Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:01.477986068Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:01.554386456Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:01.6302766Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:01.706381581Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:01.782091544Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:01.858276424Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:01.937202975Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:02.014346524Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:02.090231206Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:02.166055828Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:02.252743526Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:02.328751882Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:02.405259921Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:02.489472301Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:02.569132582Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:02.645205509Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:02.730713209Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:02.80640219Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:02.882634405Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:02.960841583Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:03.037487635Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:03.113971878Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:03.190148458Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:03.266052125Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:03.342260894Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:03.418571899Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:03.494722592Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:03.574364675Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:03.650338322Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:03.726609649Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:03.802164087Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:03.878200194Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:03.953789191Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:04.029782936Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:04.107088327Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:04.183252213Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:04.25949587Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:04.337075741Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:04.413392131Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:04.488994063Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:04.565511114Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:04.643928923Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:04.719937777Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:04.796047266Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:04.871889537Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:04.94851279Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:05.029400674Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:05.12020469Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:05.19880813Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:05.274417304Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:05.349863575Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:05.428416618Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:05.50724123Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:05.582936319Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:05.660771066Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:05.749902758Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:05.825731856Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:05.901560985Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:05.985818066Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:06.063286537Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:06.139169145Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:06.224394119Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:06.302756558Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:06.379520046Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:06.458812002Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:06.536617736Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:06.612601075Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:06.68878837Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:06.764733182Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:06.844155275Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:06.920017693Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:07.002620091Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:07.078533971Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:07.154611585Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:07.241033848Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:07.317077224Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:07.393302543Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:07.476501622Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:07.552549766Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:07.628320646Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:07.706518208Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:07.782364411Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:07.860006964Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:07.938514973Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:08.014756772Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:08.090829277Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:08.167194213Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:08.253252762Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:08.329917618Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:08.406162336Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:08.483950651Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:08.559795903Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:08.635608774Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:08.712030667Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:08.788529004Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:08.864536519Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:08.941531789Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:09.019405829Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:09.095360525Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:09.171196124Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:09.247380695Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:09.325657664Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:09.401303929Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:09.477143143Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:09.554306445Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:09.630439435Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:09.706368341Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:09.782362587Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:09.857951223Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:09.933985658Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:10.010603808Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:10.093334751Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:10.170002537Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:10.245980665Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:10.32192753Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:10.397409269Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:10.482935036Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:10.560732009Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:10.637120834Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:10.72196795Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:10.797735273Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:10.873420361Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:10.950662068Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:11.026468657Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:11.10254666Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:11.181280839Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:11.2595529Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:11.335267627Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:11.413984175Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:11.498604658Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:11.574600298Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:11.650592482Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:11.736097205Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:11.812109388Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:11.888308506Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:11.970202705Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:12.046015161Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:12.129897262Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:12.207266405Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:12.286293058Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:12.362687086Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:12.438802985Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:12.515797364Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:12.594092504Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:12.670283183Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:12.754774628Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:12.833030666Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:12.909754052Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:12.993561502Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:13.071327336Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:13.146573147Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:13.23067659Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:13.310130973Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:13.385914675Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:13.461827586Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:13.537705779Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:13.613714205Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:13.714730204Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:13.790895582Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:13.869011413Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:13.945245715Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:14.021663177Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:14.09816013Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:14.174364171Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:14.250701932Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:14.327621038Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:14.405970947Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:14.483359564Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:14.561489804Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:14.637602778Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:14.713805826Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:14.790107782Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:14.866407529Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:14.945854243Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:15.021798236Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:15.098021261Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:15.174778209Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:15.251748969Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:15.328903271Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:15.404916899Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:15.491626335Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:15.568780701Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:15.650265394Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:15.736956814Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:15.813557002Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:15.889682816Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:15.972321847Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:16.052355553Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:16.128099061Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:16.205634152Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:16.281254115Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:16.358119034Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:16.43523562Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:16.512532452Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:16.590476578Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:16.667963096Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:16.752124359Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:16.827748129Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:16.904373798Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:16.987825563Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:17.064992906Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:17.144480542Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:17.228693172Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:17.304376916Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:17.380724528Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:17.45805564Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:17.537733058Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:17.613693939Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:17.694502336Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:17.771251527Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:17.848246785Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:17.925082915Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:18.006181761Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:18.082365071Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:18.158146291Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:18.244980103Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:18.320816744Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:18.397334788Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:18.473714888Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:18.549840122Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:18.625475974Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:18.705108923Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:18.785330161Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:18.86150096Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:18.937898691Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:19.013569039Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:19.089831714Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:19.166826094Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:19.242598043Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:19.320435514Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:19.396546742Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:19.473231826Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:19.549296016Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:19.625475016Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:19.701449195Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:19.777705918Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:19.857529939Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:19.933511605Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:20.009875108Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:20.085879278Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:20.162024305Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:20.237499735Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:20.313339978Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:20.398015398Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:20.480714923Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:20.557053987Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:20.632594694Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:20.714325343Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:20.789790821Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:20.865868716Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:20.943519038Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:21.028104994Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:21.104076727Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:21.179972272Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:21.257778307Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:21.333763799Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:21.409653328Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:21.497852282Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:21.574087041Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:21.650113523Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:21.735995065Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:21.812570702Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:21.888390411Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:21.972783551Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:22.052139718Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:22.127978379Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:22.2060087Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:22.282066101Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:22.359357997Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:22.436156223Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:22.512549511Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:22.592229664Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:22.667885327Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:22.752923211Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:22.828867691Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:22.905217204Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:22.989286564Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:23.065347654Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:23.143392447Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:23.228849999Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:23.305511442Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:23.381264292Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:23.457533243Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:23.533911629Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:23.610283071Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:23.689199338Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:23.765001594Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:23.840632243Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:23.917851896Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:23.99569158Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:24.072000058Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:24.148093411Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:24.22657963Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:24.302724853Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:24.379014837Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:24.454937863Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:24.531428348Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:24.610291411Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:24.685913974Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:24.762280785Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:24.837942289Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:24.914025275Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:24.990082343Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:25.065942021Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:25.142088501Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:25.219398247Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:25.295257766Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:25.37145666Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:25.447863222Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:25.52384523Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:25.599220071Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:25.674694554Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:25.75804587Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:25.834257659Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:25.910292688Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:25.99532574Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:26.070818215Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:26.14683399Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:26.231705876Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:26.312243238Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:26.388184778Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:26.471854775Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:26.547603653Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:26.624778344Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:26.701255663Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:26.776772745Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:26.856216309Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:26.932424619Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:27.008556454Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:27.084491763Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:27.160555641Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:27.246017362Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:27.322938412Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:27.402026963Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:27.486836206Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:27.562727198Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:27.638525426Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:27.72339185Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:27.799351702Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:27.875322562Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:27.95309915Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:28.028783595Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:28.10557554Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:28.181537513Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:28.257866858Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:28.33491655Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:28.410489167Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:28.487462926Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:28.563809679Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:28.640810669Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:28.716473297Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:28.793283833Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:28.869905739Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:28.945343067Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:29.025023951Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:29.100896305Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:29.176843184Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:29.253182138Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:29.329432232Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:29.405135379Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:29.480909531Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:29.558685369Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:29.634514302Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:29.710677809Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:29.790820436Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:29.874237484Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:29.953237291Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:30.029061042Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:30.106590727Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:30.185740743Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:30.261615762Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:30.337790221Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:30.415731404Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:30.500561636Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:30.576487436Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:30.653591767Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:30.739973598Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:30.815614197Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:30.891292234Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:30.974555572Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:31.050651961Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:31.127437725Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:31.204935229Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:31.280598908Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:31.356126146Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:31.431926138Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:31.508272885Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:31.583962931Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:31.662189036Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:31.752496465Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:31.827864383Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:31.9040265Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:31.988928899Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:32.06466506Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:32.142665491Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:32.227980101Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:32.309150639Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:32.385714888Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:32.469082528Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:32.544996602Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:32.621344799Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:32.697633606Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:32.773549856Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:32.853629027Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:32.931828615Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:33.007667877Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:33.083609255Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:33.159388914Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:33.24517487Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:33.320778633Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:33.39723912Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:33.473294253Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:33.549773747Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:33.625826703Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:33.702692705Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:33.778279062Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:33.855878882Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:33.938361201Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:34.014792443Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:34.090727846Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:34.166713135Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:34.243112482Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:34.319234212Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:34.394637995Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:34.472142821Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:34.548192619Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:34.62429131Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:34.701673518Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:34.777590523Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:34.853652736Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:34.929687398Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:35.005451482Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:35.081640705Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:35.157581269Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:35.23365645Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:35.309799147Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:35.387112408Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:35.470196604Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:35.548434329Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:35.62386052Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:35.700998014Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:35.776994287Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:35.852725262Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:35.9285466Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:36.014461146Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:36.093197895Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:36.169567629Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:36.252646875Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:36.328779086Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:36.404650318Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:36.488620237Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:36.570266436Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:36.646216353Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:36.73123121Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:36.807581874Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:36.883515823Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:36.966879694Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:37.042650263Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:37.119600937Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:37.195892252Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:37.272038999Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:37.347854115Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:37.42407897Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:37.504554998Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:37.581447755Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:37.657242072Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:37.743680226Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:37.819925912Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:37.896074355Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:37.979276099Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:38.055549373Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:38.13132626Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:38.214626377Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:38.290597782Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:38.366488455Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:38.44330724Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:38.519335953Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:38.595785286Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:38.672890968Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:38.754213459Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:38.83037487Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:38.906727919Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:38.982583137Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:39.058691757Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:39.134566471Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:39.211961716Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:39.288374035Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:39.363898495Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:39.439930481Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:39.516046143Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:39.592597527Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:39.668777218Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:39.744854546Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:39.82081188Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:39.896585319Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:39.972672983Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:40.04816241Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:40.123965488Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:40.200173506Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:40.276452689Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:40.353557333Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:40.431571819Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:40.508126956Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:40.585308396Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:40.661975591Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:40.748070977Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:40.824193655Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:40.902273578Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:40.98715149Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:41.064472226Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:41.140423722Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:41.225202001Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:41.301142009Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:41.377173213Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:41.455563145Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:41.531492274Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:41.607664495Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:41.683758544Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:41.75957971Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:41.835100636Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:41.911365716Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:42.000438528Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:42.077647504Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:42.153364045Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:42.238826394Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:42.381183968Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:42.462318153Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:42.538007495Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:42.616977406Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:42.693521105Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:42.769340456Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:42.845903417Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:42.92164418Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:43.004250611Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:43.080166798Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:43.156865569Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:43.242822111Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:43.327369189Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:43.40468153Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:43.480641138Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:43.556660776Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:43.636495869Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:43.713369447Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:43.789584307Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:43.8664919Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:43.942464948Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:44.01834245Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:44.09393687Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:44.171892963Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:44.248776822Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:44.324414408Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:44.400331467Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:44.476241776Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:44.551832996Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:44.627713673Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:44.704465987Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:44.781174879Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:44.858318308Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:44.934511834Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:45.010759566Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:45.086460869Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:45.163756235Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:45.239764851Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:45.317180948Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:45.392912553Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:45.476785316Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:45.552489883Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:45.627927584Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:45.704753918Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:45.7846041Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:45.860289276Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:45.936760492Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:46.013143905Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:46.088595374Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:46.164655036Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:46.250379331Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:46.328150171Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:46.409489567Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:46.493774959Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:46.569922841Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:46.64629951Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:46.731377599Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:46.807162842Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:46.882917367Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:46.966610661Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:47.042426659Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:47.118285508Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:47.194568815Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:47.270446478Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:47.346352108Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:47.424945155Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:47.505107788Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:47.581762756Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:47.657576167Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:47.743061156Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:47.819085148Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:47.89510402Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:47.981041819Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:48.057303149Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:48.133398858Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:48.218550018Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:48.29450487Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:48.370207543Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:48.446217689Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:48.525972383Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:48.602049853Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:48.678237558Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:48.754587718Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:48.830690307Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:48.906751522Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:48.98336615Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:49.060490486Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:49.136649145Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:49.212565927Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:49.288524884Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:49.363993273Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:49.440086879Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:49.516743113Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:49.598494548Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:49.674245163Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:49.750145819Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:49.825892562Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:49.90449257Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:49.980666172Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:50.057239664Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:50.136802226Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:50.212240225Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:50.288412011Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:50.364311588Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:50.440320214Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:50.516463586Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:50.59412893Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:50.677735066Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:50.755910561Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:50.831577604Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:50.90752473Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:50.992310775Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:51.067977282Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:51.14361608Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:51.231170989Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:51.311681577Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:51.386857998Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:51.469568124Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:51.545172107Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:51.622215955Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:51.697969371Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:51.774516316Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:51.850368895Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:51.926172581Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:52.002823968Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:52.078801414Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:52.154410173Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:52.240087041Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:52.318747362Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:52.394080199Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:52.47842379Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:52.554633607Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:52.630148356Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:52.710482033Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:52.788637099Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:52.864294208Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:52.940132844Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:53.016724917Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:53.092980821Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:53.168810314Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:53.254478168Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:53.330192851Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:53.406914812Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:53.483318485Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:53.558619621Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:53.633852344Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:53.711333819Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:53.787375974Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:53.863391026Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:53.944497378Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:54.020737797Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:54.096843413Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:54.172738287Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:54.248656489Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:54.324522117Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:54.400949253Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:54.481686192Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:54.557369941Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:54.63265371Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:54.709066319Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:54.785323256Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:54.860927872Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:54.936283414Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:55.021580898Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:55.098381144Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:55.17382085Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:55.25192596Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:55.32791239Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:55.405098442Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:55.490140554Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:55.569142643Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:55.644875806Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:55.729585743Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:55.805032264Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:55.881795552Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:55.968209501Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:56.044884382Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:56.140106291Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:56.226636563Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:56.302582012Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:56.378616065Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:56.455795597Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:56.532173409Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:56.608172808Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:56.687549128Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:56.76358958Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:56.840109881Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:56.916101536Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:57.000527528Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:57.076067213Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:57.152185174Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:57.240511592Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:57.316393212Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:57.392354637Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:57.476093568Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:57.552108334Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:57.62927578Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:57.707771832Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:57.783678252Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:57.859517602Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:57.935646603Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:58.011518113Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:58.087460539Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:58.163474866Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:58.249923913Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:58.325674093Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:58.404198569Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:58.479769301Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:58.555422045Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:58.631653033Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:58.70869435Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:58.785909001Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:58.861795302Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:58.937830972Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:59.013522915Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:59.089596479Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:59.166032522Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:59.242008426Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:59.321334439Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:59.397062068Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:59.475340612Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:59.551455102Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:59.628280693Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:59.704548232Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:59.780715935Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:59.856924789Z", "value": 999.9},
{"timestamp": "2024-03-15T06:03:59.933388157Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:00.009529079Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:00.085740788Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:00.161425036Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:00.237450547Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:00.313213894Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:00.391021494Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:00.474406422Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:00.550115052Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:00.627250173Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:00.707489527Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:00.785725234Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:00.86155245Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:00.952066919Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:01.029512779Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:01.106270775Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:01.182609847Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:01.259563705Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:01.336832748Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:01.41361935Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:01.519966915Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:01.5957927Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:01.671936165Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:01.754584499Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:01.830651168Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:01.906810313Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:01.991416535Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:02.068573814Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:02.146500657Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:02.233254336Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:02.310661557Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:02.386788519Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:02.470751294Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:02.546132245Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:02.623179418Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:02.699825652Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:02.776081056Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:02.851928096Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:02.928491454Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:03.006091113Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:03.082528533Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:03.159178391Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:03.244623567Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:03.320865317Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:03.39690698Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:03.473164568Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:03.549373488Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:03.626794988Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:03.705480427Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:03.781462157Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:03.857061154Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:03.933032229Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:04.009113155Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:04.086953043Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:04.163230031Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:04.240442782Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:04.316694107Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:04.392897915Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:04.468818376Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:04.544747861Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:04.620673954Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:04.696699402Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:04.772455487Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:04.849258146Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:04.925590747Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:05.001650818Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:05.079111693Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:05.155767168Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:05.231328935Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:05.309777667Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:05.385744022Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:05.469277725Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:05.545383754Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:05.620980527Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:05.698802729Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:05.774722559Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:05.852072976Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:05.937490204Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:06.013492303Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:06.089422317Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:06.181993802Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:06.260141533Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:06.346218323Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:06.424842959Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:06.502383455Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:06.577904368Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:06.653820878Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:06.738858774Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:06.814665113Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:06.890347299Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:06.976185476Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:07.0521689Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:07.128084267Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:07.206136907Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:07.281779967Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:07.360290345Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:07.436750742Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:07.513651853Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:07.589564724Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:07.6660376Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:07.749991781Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:07.825793329Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:07.901621788Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:07.9852668Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:08.062236714Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:08.138114491Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:08.223483749Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:08.299420947Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:08.375493051Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:08.452490774Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:08.52992758Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:08.605716529Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:08.681854741Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:08.757835041Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:08.833853931Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:08.909788473Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:08.985862624Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:09.065129525Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:09.141294912Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:09.217250998Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:09.29331271Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:09.368979017Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:09.445330251Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:09.521739306Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:09.599304659Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:09.675666196Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:09.751837567Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:09.827845426Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:09.903904194Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:09.979623843Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:10.055454564Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:10.133879627Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:10.213690385Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:10.289562258Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:10.365360951Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:10.441570089Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:10.517447626Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:10.593365321Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:10.672391988Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:10.753840428Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:10.830014527Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:10.905867137Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:10.990039447Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:11.066446726Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:11.142199637Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:11.227122256Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:11.302763205Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:11.378264992Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:11.456219974Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:11.532288039Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:11.610329033Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:11.695684048Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:11.776106913Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:11.85210922Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:11.927933648Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:12.003511272Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:12.079204962Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:12.154492368Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:12.240794387Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:12.321772786Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:12.398433599Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:12.482587336Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:12.558296513Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:12.634164563Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:12.718248095Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:12.793913723Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:12.870390992Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:12.946762474Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:13.022674396Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:13.099475114Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:13.175785231Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:13.25540732Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:13.332266531Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:13.411101297Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:13.487202176Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:13.563210611Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:13.64269773Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:13.718147088Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:13.793594014Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:13.871952931Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:13.949476238Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:14.025411592Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:14.103105748Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:14.178937112Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:14.255174409Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:14.330904946Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:14.406935436Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:14.485048933Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:14.561171515Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:14.6372309Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:14.718106122Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:14.794230273Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:14.869707989Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:14.949815568Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:15.031761686Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:15.108101066Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:15.183752287Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:15.259807361Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:15.336263696Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:15.412609124Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:15.497884435Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:15.577727267Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:15.653129027Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:15.738275033Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:15.814110949Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:15.889895795Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:15.97306743Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:16.048959764Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:16.126445403Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:16.206423276Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:16.282220258Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:16.358370248Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:16.435305896Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:16.511691203Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:16.58737267Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:16.665498759Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:16.751045747Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:16.826901094Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:16.903653807Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:16.988587384Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:17.066779748Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:17.143309824Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:17.231469658Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:17.30749003Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:17.383295211Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:17.481829503Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:17.557538049Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:17.633208069Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:17.719991392Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:17.797364116Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:17.872940157Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:17.951880455Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:18.027865503Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:18.103761281Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:18.180501083Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:18.256547765Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:18.33527061Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:18.411618591Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:18.487856688Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:18.563851245Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:18.640039905Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:18.716473513Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:18.79192512Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:18.867836385Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:18.94398863Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:19.02141381Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:19.097445302Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:19.173378462Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:19.249013716Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:19.325077333Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:19.400724619Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:19.476730447Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:19.553373302Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:19.629714059Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:19.705268741Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:19.781516638Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:19.858620912Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:19.9344607Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:20.011163809Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:20.088130529Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:20.164319653Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:20.240341744Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:20.317331311Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:20.396255892Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:20.48034964Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:20.556583562Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:20.633258711Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:20.717389097Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:20.793276251Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:20.869129903Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:20.954598595Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:21.030076075Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:21.105993924Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:21.181489808Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:21.257370187Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:21.333379103Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:21.409452273Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:21.494340105Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:21.5706436Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:21.64761564Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:21.733846769Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:21.809759787Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:21.885549225Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:21.969357268Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:22.045193877Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:22.129165376Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:22.214298102Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:22.290122619Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:22.366145687Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:22.442869202Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:22.520602687Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:22.599841189Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:22.676174835Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:22.75416642Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:22.830065333Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:22.906313159Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:22.990331088Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:23.067116879Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:23.145776154Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:23.23260065Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:23.311139034Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:23.387545676Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:23.465050764Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:23.540971349Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:23.617244781Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:23.69697943Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:23.772785492Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:23.848189237Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:23.923903623Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:23.99986187Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:24.076115599Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:24.152484235Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:24.23109344Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:24.308015234Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:24.384094284Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:24.460212755Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:24.535907151Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:24.611831391Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:24.688169885Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:24.765354035Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:24.841728079Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:24.917858678Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:24.993262239Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:25.069219989Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:25.145411937Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:25.221424437Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:25.300369955Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:25.375789778Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:25.453509368Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:25.52948331Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:25.605624573Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:25.68188103Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:25.757690884Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:25.837296435Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:25.913215884Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:25.995750708Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:26.072001029Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:26.147962532Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:26.236971692Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:26.313139361Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:26.392237392Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:26.477413864Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:26.553634235Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:26.632882787Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:26.718742363Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:26.795432857Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:26.872408393Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:26.952576519Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:27.028235287Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:27.104242875Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:27.180501557Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:27.256533496Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:27.332827312Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:27.409768714Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:27.500458638Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:27.585243617Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:27.662479693Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:27.747586033Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:27.824068832Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:27.899904493Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:27.984957267Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:28.061789944Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:28.137832131Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:28.222648797Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:28.299666204Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:28.376010233Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:28.451836686Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:28.528319749Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:28.606584555Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:28.685905184Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:28.761951787Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:28.838021877Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:28.914159164Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:28.990546679Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:29.067196077Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:29.14464112Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:29.220874891Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:29.29696422Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:29.372903155Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:29.449111455Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:29.52550077Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:29.6015637Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:29.754338587Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:29.830212182Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:29.906068273Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:29.982041959Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:30.05813731Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:30.134174617Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:30.212452238Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:30.288502889Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:30.36512449Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:30.441508789Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:30.518703132Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:30.596208436Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:30.671791044Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:30.752481388Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:30.828125177Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:30.903830275Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:30.989595428Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:31.065590759Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:31.141593932Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:31.228997739Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:31.30573915Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:31.382116386Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:31.465583668Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:31.541532955Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:31.617656602Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:31.694136905Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:31.769884794Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:31.853260816Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:31.929043966Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:32.005529965Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:32.081918601Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:32.15772851Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:32.24381709Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:32.319352004Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:32.397729221Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:32.48206284Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:32.55812989Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:32.634019923Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:32.718378278Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:32.804850424Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:32.882017904Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:32.969151972Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:33.046320065Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:33.121749263Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:33.199789256Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:33.275911127Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:33.352081796Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:33.430498379Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:33.51061831Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:33.586713526Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:33.669910342Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:33.745806015Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:33.821745015Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:33.897125383Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:33.973622086Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:34.050740941Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:34.126166083Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:34.203143091Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:34.279264106Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:34.357295723Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:34.434595821Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:34.510410577Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:34.590237537Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:34.666789029Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:34.742746787Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:34.818778014Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:34.894927444Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:34.971104648Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:35.047198789Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:35.125498722Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:35.201108439Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:35.277904568Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:35.354904815Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:35.432316948Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:35.508289401Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:35.58436633Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:35.668002343Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:35.752159228Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:35.828000744Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:35.904374267Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:35.992701909Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:36.06914798Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:36.145578181Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:36.232251154Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:36.309578243Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:36.385058758Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:36.468893491Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:36.544991035Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:36.620894443Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:36.697609975Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:36.779798478Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:36.856003345Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:36.932458824Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:37.009964818Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:37.088003243Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:37.164094427Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:37.248636112Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:37.32781999Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:37.403370782Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:37.48733163Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:37.563160138Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:37.640025271Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:37.725475812Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:37.801484792Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:37.880097335Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:37.963564477Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:38.040455501Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:38.116385644Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:38.192206383Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:38.268668854Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:38.344839147Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:38.423609419Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:38.50034039Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:38.576372288Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:38.653290163Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:38.729326317Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:38.805452035Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:38.881665334Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:38.95967724Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:39.038040621Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:39.114433856Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:39.190749621Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:39.266635806Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:39.343946183Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:39.419676407Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:39.502338674Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:39.578521741Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:39.655437064Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:39.732572953Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:39.808684248Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:39.885069483Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:39.961242375Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:40.041435379Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:40.118192925Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:40.1942849Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:40.270237234Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:40.346192799Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:40.423714791Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:40.501837332Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:40.578529952Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:40.654146685Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:40.740469213Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:40.817015248Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:40.893300591Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:40.976791469Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:41.053971817Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:41.129985052Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:41.214874757Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:41.290801179Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:41.366674452Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:41.443637693Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:41.520155097Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:41.599317568Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:41.676428866Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:41.752750247Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:41.828322125Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:41.904650386Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:41.989133869Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:42.067881613Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:42.145745109Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:42.231628987Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:42.309024568Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:42.385200523Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:42.468829876Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:42.544633336Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:42.620626707Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:42.700772054Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:42.77742482Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:42.853015298Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:42.928931936Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:43.005883761Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:43.081531971Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:43.157119768Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:43.246093086Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:43.323267884Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:43.407682843Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:43.48368435Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:43.56055097Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:43.636417539Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:43.71221691Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:43.803923579Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:43.879679688Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:43.955620685Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:44.031969603Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:44.108183684Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:44.183986359Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:44.260268565Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:44.343960972Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:44.419504618Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:44.495048905Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:44.572413271Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:44.649211774Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:44.725064975Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:44.800812708Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:44.87762641Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:44.955244813Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:45.030739793Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:45.106483982Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:45.182432387Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:45.262274892Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:45.337729942Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:45.414838519Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:45.496323384Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:45.57252541Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:45.648168515Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:45.733153931Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:45.808838923Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:45.884577384Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:45.970833911Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:46.046691572Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:46.122161637Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:46.198778372Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:46.274499946Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:46.350118901Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:46.426056113Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:46.505272286Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:46.581568363Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:46.657508295Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:46.743057406Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:46.819950449Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:46.895915788Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:46.980145021Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:47.05741242Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:47.134330782Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:47.219851966Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:47.295691783Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:47.371940701Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:47.44860973Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:47.524506376Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:47.603361132Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:47.680318468Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:47.75625876Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:47.832241706Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:47.908095858Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:47.993878471Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:48.071293009Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:48.149167657Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:48.23488097Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:48.310778231Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:48.386628391Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:48.46271742Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:48.538657912Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:48.614703039Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:48.692530648Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:48.768000984Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:48.844185625Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:48.920354491Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:48.997773542Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:49.073584831Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:49.149778567Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:49.229490678Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:49.305014876Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:49.380775799Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:49.45693648Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:49.533440923Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:49.609500873Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:49.687504227Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:49.765857421Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:49.841715908Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:49.918400055Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:49.994753944Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:50.070767247Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:50.146922849Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:50.222898618Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:50.300631015Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:50.376519973Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:50.460147345Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:50.536021679Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:50.612598415Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:50.688718306Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:50.764926193Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:50.842235537Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:50.918256424Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:50.999360771Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:51.077546212Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:51.15445478Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:51.239760585Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:51.317564634Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:51.393948426Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:51.477942351Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:51.554658032Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:51.630454777Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:51.715527984Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:51.791633003Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:51.871435846Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:51.948053611Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:52.023605217Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:52.099385266Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:52.175129285Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:52.252495793Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:52.328135336Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:52.405318877Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:52.491951192Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:52.567792743Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:52.643332483Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:52.719224623Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:52.796175757Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:52.872136471Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:52.94934593Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:53.025656902Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:53.10077286Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:53.17720572Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:53.253657043Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:53.329731007Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:53.405357758Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:53.484518661Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:53.560277566Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:53.635626506Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:53.713950516Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:53.791367302Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:53.866428574Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:53.942026942Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:54.020543266Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:54.096183368Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:54.171954249Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:54.248400364Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:54.324387555Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:54.400187683Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:54.476756705Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:54.553977411Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:54.629988473Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:54.705749402Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:54.781939433Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:54.857773958Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:54.934024946Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:55.010851878Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:55.096214066Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:55.172047799Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:55.248013335Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:55.32409749Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:55.399915576Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:55.484757274Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:55.56118839Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:55.638239479Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:55.723592804Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:55.800022544Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:55.876040877Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:55.957771861Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:56.033680378Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:56.109764252Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:56.191234072Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:56.267094819Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:56.344968441Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:56.42190831Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:56.499500823Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:56.575418145Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:56.651275052Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:56.741963228Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:56.819154543Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:56.89675272Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:56.98082486Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:57.056254687Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:57.132286155Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:57.217408338Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:57.296605943Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:57.372500105Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:57.448985505Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:57.525020685Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:57.601041881Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:57.677431414Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:57.753925294Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:57.832914876Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:57.909085218Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:57.993998578Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:58.079372054Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:58.155305037Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:58.240923944Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:58.316573548Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:58.3926927Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:58.468256707Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:58.544395026Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:58.620416967Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:58.698587615Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:58.787536267Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:58.863682522Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:58.945718446Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:59.021978009Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:59.098379908Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:59.174458205Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:59.250585492Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:59.328703414Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:59.404410687Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:59.481523308Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:59.557620292Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:59.633684094Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:59.709855571Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:59.785756564Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:59.861775631Z", "value": 999.9},
{"timestamp": "2024-03-15T06:04:59.94331616Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:00.020382672Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:00.098095307Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:00.184394201Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:00.260096073Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:00.335918645Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:00.412580156Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:00.495861547Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:00.58132406Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:00.657146024Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:00.745079696Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:00.820954361Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:00.897533285Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:00.983280682Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:01.062583687Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:01.153645108Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:01.241389326Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:01.328005816Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:01.405900531Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:01.489538906Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:01.565712926Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:01.64150885Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:01.728300404Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:01.805013505Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:01.880993358Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:01.963702973Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:02.056109846Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:02.131780214Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:02.217161052Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:02.293532255Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:02.371340678Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:02.44768145Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:02.523674397Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:02.599743597Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:02.684077727Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:02.761183843Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:02.839117668Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:02.914813123Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:02.997501211Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:03.073713132Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:03.149618762Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:03.236068651Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:03.316565383Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:03.392771257Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:03.468761939Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:03.545470031Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:03.622482015Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:03.700879572Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:03.779059442Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:03.85515108Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:03.940293569Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:04.016902338Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:04.097393223Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:04.175140063Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:04.25219714Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:04.328456267Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:04.406675279Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:04.486098433Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:04.570128593Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:04.646336074Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:04.721993722Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:04.79975029Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:04.897468577Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:04.976454789Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:05.054369403Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:05.133148464Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:05.209641796Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:05.293211951Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:05.368799978Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:05.446465261Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:05.524371718Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:05.600122585Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:05.692708074Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:05.776004161Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:05.852447479Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:05.932699566Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:06.008585436Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:06.0926231Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:06.16925701Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:06.249657834Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:06.325755574Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:06.40249076Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:06.489222839Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:06.565968808Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:06.646479707Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:06.738917883Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:06.81734535Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:06.893059938Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:06.977507281Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:07.053063641Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:07.141336975Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:07.233927666Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:07.309677172Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:07.386074043Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:07.471485098Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:07.548168773Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:07.623909768Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:07.704096976Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:07.782949809Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:07.859261628Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:07.956969288Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:08.038174474Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:08.115420821Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:08.198877661Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:08.274567689Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:08.35138439Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:08.428903718Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:08.505115677Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:08.580720908Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:08.65613818Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:08.731664247Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:08.807716532Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:08.885193237Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:08.961091545Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:09.036513331Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:09.112814797Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:09.200073535Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:09.278692153Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:09.364034235Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:09.441927186Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:09.517470476Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:09.594433002Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:09.670349428Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:09.745893678Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:09.82186447Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:09.897671268Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:09.978183375Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:10.054005154Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:10.130703122Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:10.20734247Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:10.282761036Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:10.358890196Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:10.435133816Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:10.513718939Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:10.589461587Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:10.665024211Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:10.747801Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:10.823156625Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:10.898434524Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:10.981296558Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:11.061022182Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:11.136534832Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:11.22068098Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:11.296240827Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:11.371854112Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:11.44846214Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:11.524113952Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:11.602494675Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:11.679436001Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:11.755072549Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:11.83036492Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:11.906376237Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:11.99260473Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:12.069435539Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:12.148907648Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:12.234374069Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:12.310287509Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:12.385767559Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:12.470059821Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:12.546392891Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:12.622371449Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:12.703757718Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:12.783883432Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:12.860306035Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:12.944746483Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:13.106517858Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:13.182417833Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:13.258866555Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:13.337026853Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:13.422150865Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:13.498289295Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:13.57415724Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:13.649739949Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:13.725260612Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:13.804033686Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:13.88074582Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:13.959479087Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:14.034763379Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:14.111044851Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:14.187654405Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:14.263751564Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:14.349901493Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:14.426323183Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:14.504368358Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:14.580068029Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:14.657860735Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:14.734025219Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:14.812168214Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:14.889442989Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:14.965035912Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:15.04090934Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:15.117796202Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:15.193767646Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:15.269263557Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:15.345896797Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:15.427990742Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:15.503906539Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:15.580167699Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:15.657761412Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:15.745033Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:15.820441203Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:15.896169201Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:15.979527445Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:16.055070463Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:16.13045253Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:16.21640546Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:16.29385653Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:16.369309026Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:16.446416046Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:16.528828993Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:16.60586424Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:16.682003684Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:16.760528502Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:16.845608092Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:16.921172423Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:16.999412677Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:17.080126885Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:17.156053065Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:17.241854266Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:17.317789949Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:17.395441531Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:17.479197887Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:17.555437654Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:17.633932689Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:17.722417012Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:17.803228688Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:17.879412714Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:17.962222068Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:18.0448227Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:18.120548799Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:18.198625298Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:18.274727094Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:18.350447017Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:18.431809111Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:18.507701923Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:18.586106153Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:18.661762047Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:18.740085544Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:18.816458113Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:18.89219522Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:18.974494555Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:19.051187116Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:19.126801035Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:19.203553147Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:19.27951806Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:19.356086756Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:19.431880252Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:19.507486971Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:19.583182519Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:19.662363621Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:19.738043521Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:19.815711533Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:19.891314124Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:19.967503316Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:20.043442953Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:20.119308645Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:20.194667254Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:20.270200159Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:20.350877272Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:20.427119172Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:20.502357177Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:20.577740841Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:20.654092881Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:20.742422451Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:20.819730709Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:20.897360617Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:21.002060852Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:21.079278688Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:21.154686325Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:21.246277916Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:21.321873418Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:21.397849352Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:21.490129043Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:21.566068915Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:21.641601283Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:21.727613772Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:21.803418673Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:21.878764009Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:21.961923941Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:22.046250806Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:22.121945415Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:22.198425816Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:22.273769528Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:22.360202359Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:22.437679968Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:22.514659198Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:22.591646619Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:22.667847639Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:22.749057258Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:22.824867862Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:22.901765367Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:22.986364961Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:23.061949372Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:23.14058307Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:23.226400766Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:23.308875974Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:23.385592981Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:23.461421959Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:23.537009732Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:23.613038703Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:23.689583237Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:23.765348474Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:23.850178498Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:23.929618084Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:24.006626183Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:24.083662545Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:24.160560864Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:24.237023744Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:24.314268865Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:24.389986495Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:24.467113477Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:24.544831795Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:24.620423574Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:24.700143412Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:24.777131039Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:24.853244654Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:24.929624273Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:25.005896122Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:25.081716731Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:25.157572955Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:25.237622771Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:25.315551007Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:25.391739922Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:25.475574322Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:25.551396627Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:25.626861859Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:25.714939865Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:25.792599408Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:25.868137885Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:25.94445553Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:26.021504508Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:26.101068239Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:26.177649081Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:26.253572413Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:26.330680978Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:26.473425735Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:26.564483951Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:26.64324429Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:26.731027084Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:26.806529633Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:26.882383145Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:26.970643488Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:27.046246037Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:27.122213247Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:27.211324221Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:27.287082447Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:27.362613642Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:27.440330414Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:27.517190644Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:27.593682057Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:27.669605621Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:27.74813244Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:27.825864796Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:27.903305387Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:27.992591457Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:28.073992377Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:28.166735086Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:28.249043459Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:28.326277729Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:28.405690889Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:28.521554534Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:28.651557457Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:28.741256703Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:28.819779818Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:28.895512868Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:28.974277158Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:29.050756359Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:29.127477441Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:29.209211348Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:29.287764773Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:29.363942869Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:29.439767283Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:29.516159354Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:29.592754617Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:29.668574039Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:29.748820997Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:29.830593654Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:29.915826846Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:29.994157432Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:30.06988288Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:30.147250311Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:30.222553056Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:30.298289192Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:30.37761901Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:30.460301974Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:30.535861093Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:30.611290905Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:30.687220538Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:30.76308518Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:30.838796549Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:30.914712902Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:30.996677175Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:31.072230093Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:31.152051642Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:31.237790814Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:31.313201274Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:31.388676371Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:31.473914475Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:31.549566429Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:31.625459334Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:31.709333683Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:31.789748873Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:31.86649064Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:31.945535036Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:32.024123133Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:32.100013773Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:32.176474566Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:32.252189405Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:32.328097996Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:32.403631306Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:32.486444041Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:32.563516298Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:32.63886392Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:32.728177998Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:32.803615728Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:32.87919486Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:32.962263617Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:33.039625083Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:33.117638334Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:33.193507254Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:33.269808029Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:33.345409343Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:33.421159804Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:33.505431177Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:33.589510366Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:33.666293458Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:33.74219492Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:33.817768972Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:33.893267602Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:33.968898291Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:34.050629769Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:34.129084835Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:34.208690831Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:34.284402068Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:34.361504322Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:34.443315192Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:34.530911275Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:34.607487022Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:34.686873667Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:34.763757178Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:34.840812618Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:34.916515824Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:34.993376744Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:35.069220814Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:35.144936121Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:35.220988728Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:35.297251182Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:35.372701412Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:35.44908607Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:35.524632104Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:35.600319509Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:35.676236505Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:35.752847105Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:35.82868244Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:35.90425113Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:35.988452121Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:36.063997681Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:36.140397097Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:36.224278941Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:36.301537332Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:36.377079149Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:36.459144648Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:36.534459274Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:36.609929927Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:36.685851729Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:36.761333709Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:36.837025441Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:36.913479351Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:36.994752784Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:37.070164309Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:37.145822865Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:37.231212594Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:37.306915085Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:37.383758874Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:37.465950008Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:37.541992965Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:37.617691359Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:37.69441381Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:37.769822552Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:37.845409943Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:37.924437583Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:38.000187816Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:38.076054722Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:38.151501037Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:38.236938164Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:38.312478235Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:38.388211515Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:38.464513733Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:38.540331522Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:38.616081345Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:38.693137773Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:38.768804464Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:38.845154968Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:38.924961209Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:39.014258891Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:39.090221033Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:39.165827637Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:39.241582747Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:39.317144168Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:39.393433274Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:39.46985559Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:39.549752075Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:39.625436532Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:39.701046048Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:39.780949573Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:39.856659213Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:39.93286349Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:40.008918301Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:40.225074257Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:40.314440495Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:40.390791493Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:40.47568488Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:40.552212767Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:40.659703584Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:40.759528586Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:40.840577034Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:40.916582989Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:41.013419499Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:41.089028389Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:41.166157123Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:41.247838386Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:41.325823088Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:41.440114132Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:41.521232856Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:41.614261105Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:41.691210903Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:41.768071296Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:41.912799405Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:42.105912536Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:42.184947796Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:42.260850889Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:42.336772125Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:42.412844492Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:42.496183234Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:42.57294527Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:42.660692931Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:42.750205804Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:42.826468947Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:42.903638007Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:42.994122011Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:43.070743194Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:43.176609079Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:43.255909808Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:43.334291117Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:43.4114654Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:43.514686714Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:43.593485734Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:43.670937447Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:43.759326179Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:43.857028665Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:43.944643795Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:44.020594894Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:44.123250255Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:44.443692469Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:44.521269111Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:44.605231621Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:44.707373337Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:45.078744965Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:45.220419899Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:45.31756556Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:45.396430096Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:45.535159959Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:45.630046027Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:45.715451401Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:45.836155553Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:45.912927433Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:46.014631065Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:46.091342538Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:46.167464114Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:46.266386773Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:46.342337059Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:46.43669698Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:46.518633822Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:46.633826067Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:46.719650185Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:46.905588468Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:47.164199801Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:47.249182775Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:47.339817885Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:47.468859566Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:47.557886834Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:47.662048469Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:47.802088836Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:47.9006503Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:47.989113942Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:48.073213915Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:48.157779088Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:48.244129602Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:48.58413634Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:48.665759673Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:48.744502059Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:48.824573354Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:48.91924704Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:49.041075153Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:49.129248357Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:49.20795616Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:49.292549596Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:49.370009029Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:49.44653829Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:49.522822857Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:49.599243354Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:49.675444563Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:49.751805511Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:49.83383546Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:49.911300877Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:49.990694062Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:50.072315904Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:50.149420638Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:50.245546158Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:50.323380368Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:50.414105452Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:50.496729049Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:50.574711158Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:50.654521646Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:50.748360468Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:50.8237181Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:50.901992102Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:50.988138319Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:51.065702753Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:51.144373675Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:51.234609153Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:51.310213855Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:51.392790869Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:51.488367842Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:51.564875038Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:51.648493741Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:51.78092254Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:51.861007745Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:51.967875908Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:52.073025166Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:52.149824741Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:52.275457359Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:52.351968113Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:52.520894335Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:52.750521025Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:52.835965811Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:52.946597298Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:53.026217633Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:53.116422312Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:53.192686522Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:53.314595195Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:53.390372256Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:53.469289198Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:53.546104299Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:53.637422665Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:53.789507485Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:53.927564289Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:54.417106819Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:54.521193578Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:54.646693776Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:54.737161461Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:54.815101488Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:54.891781209Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:54.967553028Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:55.045632637Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:55.131866056Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:55.213343846Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:55.288936798Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:55.366405585Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:55.443746601Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:55.519427006Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:55.606231476Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:55.684254898Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:55.762481193Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:55.839499308Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:55.915206177Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:56.005155362Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:56.081647199Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:56.161523839Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:56.245469927Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:56.323137113Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:56.401595662Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:56.487740964Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:56.563825841Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:56.661162982Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:56.74891792Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:56.824464353Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:56.90070276Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:56.985962687Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:57.062816501Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:57.142597823Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:57.228591715Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:57.31974695Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:57.397974634Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:57.483622426Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:57.560247418Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:57.677632143Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:57.75487036Z", "value": 999.9},
{"timestamp": "2024-03-15T06:05:57.832387126Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:08.128555756Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:08.215124973Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:08.292285187Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:08.369446616Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:08.447700518Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:08.52353598Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:08.600416204Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:08.67629016Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:08.752142613Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:08.834127196Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:08.909502002Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:08.985266139Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:09.061275167Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:09.137450911Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:09.212934872Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:09.2894411Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:09.370901964Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:09.46772205Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:09.545353102Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:09.621467696Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:09.697116227Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:09.772971438Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:09.848641536Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:09.926210414Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:10.00602993Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:10.081807583Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:10.15851589Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:10.234602812Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:10.311726432Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:10.388330327Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:10.472993931Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:10.54942052Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:10.625466995Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:10.710726866Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:10.787409222Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:10.863925153Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:10.941264445Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:11.019542777Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:11.095410257Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:11.172300036Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:11.248598157Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:11.324903797Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:11.400711119Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:11.485855065Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:11.562109955Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:11.637343762Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:11.722745523Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:11.800129077Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:11.876973514Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:11.961567016Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:12.058541806Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:12.137254854Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:12.22260824Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:12.298301621Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:12.378437786Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:12.462271739Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:12.539608389Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:12.616891697Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:12.693548883Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:12.769489103Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:12.846345226Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:12.92428595Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:13.000228537Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:13.078061144Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:13.156150509Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:13.242887565Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:13.319753999Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:13.39699437Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:13.472862407Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:13.5483023Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:13.626945149Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:13.703094136Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:13.779141911Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:13.85483901Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:13.933591871Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:14.009592Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:14.085673828Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:14.161580878Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:14.238865927Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:14.316196478Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:14.391913487Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:14.467509636Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:14.543412111Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:14.619357815Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:14.695503737Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:14.774922693Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:14.850866318Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:14.926221484Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:15.003032694Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:15.078771564Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:15.155089966Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:15.230850564Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:15.308193985Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:15.384252045Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:15.468573106Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:15.544854837Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:15.621538954Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:15.702637089Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:15.778653646Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:15.857948806Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:15.933988722Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:16.009856868Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:16.085763003Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:16.16194676Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:16.24414192Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:16.319961241Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:16.404856497Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:16.489319544Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:16.566343015Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:16.642052197Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:16.729212715Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:16.806941858Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:16.884531389Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:16.968114851Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:17.043904289Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:17.12106149Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:17.217223361Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:17.292998403Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:17.369534378Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:17.448950571Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:17.528326766Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:17.604389381Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:17.681858795Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:17.757469715Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:17.834524264Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:17.910631902Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:17.992620964Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:18.070136366Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:18.146055121Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:18.230459688Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:18.306439306Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:18.382223346Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:18.460112783Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:18.536035059Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:18.674493011Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:18.75002426Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:18.825644626Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:18.902523955Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:18.978056804Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:19.055733134Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:19.131332163Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:19.212663533Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:19.288523321Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:19.364598717Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:19.447755143Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:19.52504832Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:19.601182562Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:19.677069069Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:19.754118831Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:19.830035032Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:19.906069694Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:19.981999879Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:20.057772123Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:20.134725478Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:20.210615064Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:20.289498207Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:20.365426799Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:20.442085413Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:20.518099474Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:20.594079232Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:20.670382658Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:20.748148114Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:20.825779013Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:20.901642423Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:20.986616553Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:21.063249253Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:21.138443541Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:21.224410635Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:21.300519291Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:21.377282516Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:21.460274258Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:21.538811565Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:21.615443466Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:21.692219619Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:21.768047165Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:21.849274777Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:21.927873682Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:22.003707595Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:22.079480781Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:22.155165266Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:22.240158065Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:22.315966642Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:22.391941773Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:22.477241057Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:22.55332988Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:22.629286228Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:22.71367492Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:22.789578949Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:22.865433732Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:22.94365912Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:23.019454867Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:23.098482217Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:23.174741505Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:23.250143222Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:23.325948254Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:23.402361456Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:23.482015825Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:23.558939057Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:23.634548255Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:23.710259338Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:23.786913427Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:23.862303625Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:23.939829524Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:24.019736206Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:24.096194084Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:24.172438019Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:24.248585892Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:24.324054526Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:24.401259962Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:24.477267649Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:24.555811887Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:24.632679351Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:24.712766863Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:24.788557726Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:24.864666368Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:24.940194648Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:25.016322747Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:25.094004878Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:25.170577383Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:25.246071397Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:25.321662848Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:25.397622031Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:25.481792704Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:25.558072579Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:25.640373589Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:25.726219563Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:25.802316117Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:25.877795188Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:25.960308798Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:26.036158611Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:26.112219589Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:26.190401964Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:26.266737556Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:26.34261134Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:26.417839386Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:26.494716527Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:26.570184725Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:26.646390722Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:26.736351153Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:26.812615963Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:26.88856984Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:26.974120696Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:27.049994388Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:27.125952911Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:27.21122516Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:27.288533653Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:27.364801061Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:27.442441798Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:27.518429248Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:27.593600758Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:27.669529651Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:27.746919484Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:27.826370527Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:27.902583185Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:27.987568628Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:28.063631568Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:28.140005699Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:28.226243714Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:28.302663859Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:28.384592902Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:28.461430121Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:28.537993046Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:28.614432743Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:28.691957106Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:28.767908339Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:28.843877524Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:28.922613238Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:28.998872781Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:29.079906053Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:29.156343069Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:29.23249315Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:29.309726873Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:29.386153361Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:29.463605541Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:29.539767205Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:29.617423891Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:29.69339529Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:29.769292355Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:29.845687548Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:29.92158231Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:29.998777155Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:30.074947081Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:30.151157231Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:30.229102489Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:30.312736031Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:30.388236189Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:30.477709723Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:30.55643601Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:30.632387256Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:30.716824483Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:30.793615316Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:30.869215343Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:30.946235608Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:31.022480158Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:31.102007832Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:31.179210274Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:31.256713921Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:31.332653846Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:31.409768931Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:31.491879588Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:31.567776283Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:31.645023299Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:31.730606925Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:31.806214222Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:31.882146179Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:31.964692917Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:32.040716939Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:32.116773602Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:32.195603706Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:32.271744847Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:32.347302935Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:32.423513801Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:32.499564576Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:32.575603128Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:32.652680236Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:32.739952804Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:32.821695481Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:32.898540341Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:32.987385207Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:33.062643214Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:33.13858376Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:33.22423207Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:33.303126434Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:33.379579474Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:33.456112992Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:33.532167261Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:33.60830748Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:33.684918018Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:33.764771838Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:33.840393802Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:33.916036694Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:33.992584611Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:34.068768705Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:34.144286615Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:34.219950376Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:34.299641296Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:34.375594807Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:34.45245328Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:34.52856157Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:34.604647524Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:34.680637354Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:34.756532979Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:34.833861676Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:34.909882033Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:34.986125198Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:35.062223381Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:35.14101485Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:35.216519839Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:35.291953822Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:35.384147876Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:35.468002885Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:35.543424292Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:35.619473743Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:35.697189024Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:35.773163117Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:35.849908703Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:35.927067652Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:36.002384263Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:36.078351866Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:36.155180336Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:36.243837909Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:36.319869382Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:36.396192045Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:36.482013747Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:36.557872553Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:36.633840989Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:36.71995644Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:36.806033493Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:36.882899594Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:36.966442364Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:37.043698951Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:37.11913925Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:37.19882811Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:37.274732233Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:37.35064634Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:37.426212235Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:37.502823215Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:37.581549899Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:37.657497765Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:37.741802693Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:37.821060271Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:37.898328636Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:37.984438943Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:38.061577877Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:38.14035151Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:38.225175947Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:38.301238919Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:38.377378912Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:38.453962219Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:38.529633492Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:38.606044645Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:38.687942556Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:38.765430248Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:38.841796794Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:38.917792248Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:38.994529598Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:39.070535297Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:39.146523686Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:39.226906679Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:39.303286895Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:39.378864353Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:39.456580364Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:39.532021859Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:39.609939655Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:39.686508953Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:39.768506355Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:39.844838189Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:39.920888239Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:39.996955186Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:40.073190612Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:40.149207294Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:40.225013071Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:40.302472745Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:40.378199229Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:40.461427221Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:40.536837011Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:40.613830493Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:40.690143165Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:40.766058698Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:40.843476582Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:40.919849476Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:40.996084966Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:41.071855614Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:41.147616791Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:41.233076396Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:41.30950123Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:41.388507931Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:41.471947507Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:41.548290776Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:41.625114317Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:41.708863451Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:41.784689458Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:41.860338958Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:41.94138863Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:42.017511524Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:42.09334624Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:42.169948963Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:42.245950842Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:42.321668122Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:42.399273659Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:42.48833715Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:42.564393971Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:42.640417257Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:42.726051679Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:42.80372227Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:42.879615544Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:42.962573831Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:43.041902225Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:43.117629687Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:43.194077638Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:43.27194842Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:43.350236309Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:43.425835584Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:43.502504679Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:43.580437571Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:43.655895954Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:43.732202277Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:43.808496665Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:43.885767819Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:43.962314582Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:44.037986529Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:44.113914342Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:44.18963669Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:44.265332832Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:44.34098155Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:44.416647676Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:44.492957333Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:44.570258701Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:44.646313582Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:44.722075641Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:44.798114299Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:44.87469889Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:44.950470357Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:45.029112738Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:45.105908881Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:45.181593029Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:45.257032033Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:45.332704853Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:45.408280108Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:45.489156404Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:45.566635884Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:45.64610941Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:45.731885447Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:45.80729322Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:45.885360649Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:45.969581634Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:46.045622157Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:46.121721433Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:46.207293932Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:46.282758797Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:46.358179663Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:46.434356152Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:46.510945108Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:46.586287097Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:46.662027857Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:46.747858523Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:46.825132256Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:46.901852631Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:46.987819645Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:47.06359452Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:47.141248471Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:47.232019334Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:47.310297648Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:47.38621284Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:47.469411024Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:47.545316457Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:47.621458201Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:47.705486086Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:47.781304834Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:47.860032317Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:47.936490915Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:48.012552055Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:48.088722253Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:48.16450984Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:48.2449678Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:48.32065603Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:48.40040787Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:48.48263262Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:48.558776323Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:48.635465704Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:48.712313895Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:48.78924426Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:48.865975527Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:48.943947554Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:49.020014972Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:49.096951679Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:49.173029693Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:49.249683241Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:49.325158172Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:49.401275737Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:49.478379766Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:49.55455813Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:49.63060677Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:49.706372699Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:49.782415739Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:49.858052456Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:49.937301759Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:50.01429424Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:50.090666043Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:50.168264143Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:50.24427231Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:50.320222911Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:50.39653574Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:50.480660922Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:50.560480068Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:50.63604825Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:50.7206602Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:50.796344474Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:50.872073322Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:50.955396642Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:51.031584773Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:51.109910023Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:51.186138157Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:51.261867811Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:51.337455486Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:51.413401037Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:51.492364122Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:51.568227308Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:51.645446002Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:51.732887786Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:51.810283146Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:51.885853765Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:51.969418747Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:52.044640453Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:52.119992686Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:52.208043929Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:52.28435885Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:52.362951745Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:52.441873173Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:52.523290392Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:52.598471878Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:52.674393116Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:52.754931516Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:52.830675096Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:52.906255097Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:52.989459681Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:53.065287295Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:53.141182748Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:53.227780605Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:53.307318147Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:53.382956456Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:53.459689642Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:53.536748513Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:53.612910197Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:53.688604856Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:53.765097602Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:53.841013566Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:53.920118546Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:53.997022574Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:54.073822483Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:54.149557532Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:54.225777396Z", "value": 999.9},
{"timestamp": "2024-03-15T06:06:54.301127017Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:54.379962188Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:54.455937421Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:54.539825773Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:54.615482359Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:54.691463384Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:54.766919113Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:54.84225971Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:54.918888649Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:54.995465814Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:55.070365311Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:55.145451458Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:55.221475079Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:55.297029722Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:55.373951298Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:55.457547186Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:55.534549719Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:55.610521694Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:55.686642239Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:55.761870334Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:55.837516143Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:55.913347962Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:55.992612342Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:56.068594561Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:56.145309558Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:56.232795694Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:56.310008403Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:56.385578732Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:56.471936969Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:56.547658494Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:56.623293397Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:56.708943337Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:56.784572865Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:56.860937729Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:56.937556344Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:57.017495109Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:57.09575259Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:57.171752384Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:57.247319231Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:57.322936989Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:57.398552443Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:57.483254612Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:57.565725173Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:57.641403953Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:57.727186216Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:57.802603628Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:57.879046479Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:57.96402144Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:58.038943574Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:58.115689846Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:58.192376311Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:58.268106039Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:58.344636734Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:58.420044552Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:58.495804935Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:58.571178867Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:58.646906163Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:58.72335638Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:58.798600779Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:58.873665505Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:58.950417984Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:59.026150274Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:59.101233885Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:59.177613902Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:59.253746631Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:59.329546571Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:59.405217554Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:59.480744351Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:59.557684158Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:59.633579199Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:59.709500543Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:59.785711381Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:59.864329535Z", "value": 1000},
{"timestamp": "2024-03-15T06:06:59.944280222Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:00.020337658Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:00.096737361Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:00.175726965Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:00.255596444Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:00.331426405Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:00.406849755Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:00.490319279Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:00.568160408Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:00.643977121Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:00.731688686Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:00.809322845Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:00.88438403Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:00.96862473Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:01.04439268Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:01.122244118Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:01.206709393Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:01.281960946Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:01.359411885Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:01.435341048Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:01.510856112Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:01.586570978Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:01.662008221Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:01.743474392Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:01.819209801Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:01.897564167Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:01.982237692Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:02.057978161Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:02.133610124Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:02.219343973Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:02.29488477Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:02.372231495Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:02.46096544Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:02.53650403Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:02.6124196Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:02.688798675Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:02.764801217Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:02.840250594Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:02.915735969Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:02.996209186Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:03.072196758Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:03.148549664Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:03.235526777Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:03.311298453Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:03.387619391Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:03.463590293Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:03.540441935Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:03.616413413Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:03.692524502Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:03.767927454Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:03.843788567Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:03.919242109Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:03.996574824Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:04.072973557Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:04.149029518Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:04.225286785Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:04.301875049Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:04.377752424Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:04.453535018Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:04.538160755Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:04.613389479Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:04.689701944Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:04.765470298Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:04.841136319Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:04.916979839Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:04.993042072Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:05.071407277Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:05.147809024Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:05.224268658Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:05.300521163Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:05.376094841Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:05.460044734Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:05.535374132Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:05.615739978Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:05.692961252Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:05.768838441Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:05.846034883Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:05.922870441Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:06.001507255Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:06.077592282Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:06.156890937Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:06.241588269Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:06.317336379Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:06.392846865Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:06.478143411Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:06.554844419Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:06.630016836Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:06.716501792Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:06.791449735Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:06.868298451Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:06.950095683Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:07.025662937Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:07.101622854Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:07.177663281Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:07.256438118Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:07.33226268Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:07.40865164Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:07.490469518Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:07.566261441Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:07.642154737Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:07.728992457Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:07.808541957Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:07.88391191Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:07.969471814Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:08.045361145Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:08.121549317Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:08.208010799Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:08.284115262Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:08.362852986Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:08.440043431Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:08.515903389Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:08.591955277Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:08.667695528Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:08.743445058Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:08.819116478Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:08.89735105Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:08.973934314Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:09.050232246Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:09.125805691Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:09.201694935Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:09.279086403Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:09.356870435Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:09.435436843Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:09.510921843Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:09.586659635Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:09.662484401Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:09.738140532Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:09.814235273Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:09.890749584Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:09.96760843Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:10.043893216Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:10.121029978Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:10.196574886Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:10.272166128Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:10.347621023Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:10.42409051Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:10.502285223Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:10.577606586Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:10.653556281Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:10.73907707Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:10.815909361Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:10.89207409Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:10.977705979Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:11.053118223Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:11.128391849Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:11.21393306Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:11.290158145Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:11.365451098Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:11.447401349Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:11.523590562Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:11.602083864Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:11.678875139Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:11.754647182Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:11.830655473Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:11.906862734Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:11.990504516Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:12.075634193Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:12.153605917Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:12.238773194Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:12.314661751Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:12.389970389Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:12.47495668Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:12.553093967Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:12.629521931Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:12.714603002Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:12.790086771Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:12.865756071Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:12.94201684Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:13.017542241Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:13.092800263Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:13.16959059Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:13.245393587Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:13.321416066Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:13.396820451Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:13.47219207Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:13.547877215Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:13.623490778Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:13.700608391Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:13.775825646Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:13.850873243Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:13.92803447Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:14.049915661Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:14.166697846Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:14.24342018Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:14.3300872Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:14.405548581Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:14.48149078Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:14.557135772Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:14.632716926Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:14.710212484Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:14.785939009Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:14.865562054Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:14.94088472Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:15.016289753Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:15.093171576Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:15.168635939Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:15.245424837Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:15.321198855Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:15.400979117Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:15.486554464Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:15.562159815Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:15.637676816Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:15.724606714Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:15.79972936Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:15.875812839Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:15.964431357Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:16.040631669Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:16.116438747Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:16.193641526Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:16.269990475Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:16.345990539Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:16.42158108Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:16.506421193Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:16.585086039Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:16.661299121Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:16.742284792Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:16.818153564Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:16.894011872Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:16.981044909Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:17.058324907Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:17.133686628Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:17.219613786Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:17.295250667Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:17.37215903Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:17.459186282Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:17.534746749Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:17.610906174Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:17.68687415Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:17.762442041Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:17.838065259Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:17.913923285Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:17.992922495Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:18.068798126Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:18.144961781Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:18.231726808Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:18.306738946Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:18.382223709Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:18.463640963Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:18.539420534Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:18.615723736Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:18.694592172Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:18.770463484Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:18.846041493Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:18.923020739Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:18.999558558Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:19.077048898Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:19.153826172Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:19.23818827Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:19.313823082Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:19.389960248Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:19.466672435Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:19.542307344Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:19.617638966Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:19.694519596Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:19.772329127Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:19.849417431Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:19.935494389Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:20.011656962Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:20.09051149Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:20.168698487Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:20.244082337Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:20.321206838Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:20.396520674Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:20.479881433Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:20.555559482Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:20.631311416Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:20.717720403Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:20.793469713Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:20.872196022Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:20.955941825Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:21.032848799Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:21.108544965Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:21.184534946Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:21.260117803Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:21.337484383Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:21.413043369Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:21.492947631Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:21.569882991Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:21.645724561Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:21.732983512Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:21.808726493Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:21.887634177Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:21.971920418Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:22.047216728Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:22.123865703Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:22.209258189Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:22.285046869Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:22.360504968Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:22.439103356Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:22.514738058Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:22.591468534Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:22.66735814Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:22.744144134Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:22.819874545Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:22.894945103Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:22.981713388Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:23.056798862Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:23.131911633Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:23.217855789Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:23.293573853Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:23.369298478Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:23.445155322Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:23.521768176Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:23.598699644Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:23.674924189Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:23.75022217Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:23.826907662Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:23.903508676Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:23.979612393Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:24.056628022Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:24.132172434Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:24.20789844Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:24.2850141Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:24.360769993Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:24.437882517Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:24.513517038Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:24.594210958Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:24.670369719Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:24.746207306Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:24.822809125Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:24.900239144Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:24.975541291Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:25.052417282Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:25.128344536Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:25.204160849Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:25.279234432Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:25.355280914Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:25.431520638Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:25.506597965Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:25.582599425Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:25.661196358Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:25.742449724Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:25.818054779Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:25.89319892Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:25.977673117Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:26.053475898Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:26.129013249Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:26.224349142Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:26.299279023Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:26.374454081Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:26.459618375Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:26.535398951Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:26.610796018Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:26.687482551Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:26.766277756Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:26.842305204Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:26.918641603Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:26.996665408Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:27.071849399Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:27.147576861Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:27.234532757Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:27.313139429Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:27.388476376Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:27.472140401Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:27.548047411Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:27.6234497Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:27.709343802Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:27.784879271Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:27.861795818Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:27.938850186Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:28.014455861Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:28.091732339Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:28.168978994Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:28.244745885Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:28.320326894Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:28.396105912Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:28.471080091Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:28.546731274Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:28.622502869Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:28.698170851Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:28.775492831Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:28.851437509Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:28.93130031Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.007844042Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.08372828Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.15938942Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.234920963Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.31062495Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.386049745Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.464093342Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.539082214Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.614144363Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.689870205Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.765487698Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.841359648Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.917933945Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:29.993814662Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:30.069311332Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:30.145230518Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:30.220901775Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:30.297010267Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:30.372814384Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:30.459602848Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:30.535288952Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:30.61032554Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:30.686055964Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:30.762161128Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:30.838094362Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:30.913616535Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:30.993871848Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:31.069502728Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:31.145013483Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:31.232265203Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:31.308450882Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:31.384377593Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:31.471205485Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:31.548130662Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:31.625178172Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:31.710154023Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:31.785408946Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:31.860756378Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:31.936743791Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:32.012788932Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:32.092619789Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:32.168369487Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:32.244523397Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:32.320222696Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:32.396060808Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:32.480282639Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:32.556493603Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:32.636065908Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:32.722494363Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:32.797663694Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:32.886737158Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:32.970590744Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:33.045958953Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:33.122002184Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:33.211122533Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:33.28676392Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:33.363539705Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:33.439331488Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:33.51524381Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:33.591589304Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:33.667977421Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:33.745698267Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:33.820869843Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:33.897502529Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:33.977720324Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:34.053848357Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:34.129023362Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:34.205331263Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:34.281627868Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:34.357292587Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:34.432742081Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:34.508506765Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:34.584144957Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:34.659680593Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:34.735829426Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:34.813884475Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:34.88950558Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:34.965123964Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:35.040307133Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:35.116554337Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:35.192769638Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:35.268150275Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:35.344340873Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:35.421669069Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:35.497333346Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:35.573040566Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:35.649983557Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:35.737763767Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:35.813728867Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:35.892933168Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:35.97784367Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:36.053243991Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:36.128327234Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:36.213490055Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:36.289402938Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:36.365350668Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:36.44410606Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:36.520401652Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:36.596094957Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:36.671977121Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:36.748154573Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:36.824031265Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:36.899752506Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:36.985803012Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:37.064869088Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:37.139954737Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:37.226021889Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:37.301690657Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:37.377317378Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:37.461967548Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:37.538001297Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:37.613814189Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:37.691548305Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:37.76689993Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:37.842901264Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:37.919729422Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:37.995585833Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:38.071405705Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:38.147425956Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:38.237556548Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:38.312996592Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:38.389312419Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:38.46630477Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:38.545019918Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:38.623641341Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:38.699172615Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:38.775075877Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:38.85164696Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:38.927208633Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:39.012016469Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:39.089550217Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:39.165373071Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:39.241910465Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:39.318366388Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:39.393968833Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:39.469569005Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:39.546104671Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:39.6269213Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:39.703208493Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:39.778827641Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:39.85441447Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:39.931581925Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:40.007371308Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:40.083160569Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:40.160361565Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:40.235942192Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:40.311407686Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:40.386236527Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:40.471790017Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:40.54679786Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:40.622609296Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:40.709682198Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:40.785677949Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:40.861303534Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:40.937041821Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:41.012755724Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:41.088443073Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:41.164188789Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:41.247061914Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:41.322539637Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:41.398253994Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:41.485686251Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:41.561249636Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:41.636597187Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:41.722833479Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:41.799901172Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:41.875229012Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:41.957838977Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:42.033682996Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:42.109125845Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:42.185131079Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:42.260281841Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:42.33837703Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:42.414316825Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:42.492682438Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:42.567559288Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:42.644533805Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:42.732021683Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:42.807073024Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:42.883852827Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:42.968096095Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:43.043558083Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:43.118630932Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:43.203893697Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:43.27954141Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:43.357259751Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:43.438493927Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:43.514043851Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:43.589259129Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:43.664676896Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:43.739865614Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:43.81561518Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:43.893838531Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:43.969861241Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:44.046683228Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:44.122453919Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:44.198521657Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:44.273726733Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:44.349198808Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:44.425172341Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:44.503586637Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:44.580071067Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:44.65544209Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:44.730849047Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:44.807397028Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:44.883109673Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:44.96201877Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:45.042288503Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:45.118026368Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:45.19450994Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:45.269827753Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:45.34804878Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:45.423914673Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:45.499169897Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:45.575337446Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:45.650483392Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:45.736799899Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:45.811940501Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:45.888060563Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:45.971966771Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:46.04734129Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:46.125464725Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:46.210917486Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:46.286698268Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:46.361847835Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:46.437827939Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:46.513330936Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:46.589742484Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:46.665834393Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:46.743533071Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:46.818386103Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:46.89405604Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:46.977512058Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:47.0529829Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:47.131419324Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:47.217222641Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:47.293582387Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:47.368917139Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:47.452121939Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:47.529374907Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:47.605200557Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:47.681457842Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:47.758325286Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:47.833744227Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:47.909464344Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:47.989622638Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:48.066148272Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:48.14196372Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:48.231578455Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:48.307296625Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:48.382872207Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:48.458551114Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:48.535227657Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:48.610711978Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:48.686521697Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:48.763369275Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:48.839602822Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:48.917704221Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:48.994613653Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:49.070634475Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:49.145911127Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:49.222926418Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:49.304232819Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:49.379514206Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:49.457366465Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:49.534125347Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:49.611300761Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:49.688057691Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:49.763474051Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:49.84224302Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:49.925672817Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:50.001332978Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:50.076609731Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:50.152381734Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:50.230373803Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:50.305782392Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:50.38479664Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:50.468190412Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:50.543581689Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:50.618528052Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:50.704130177Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:50.779356276Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:50.854923997Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:50.931808897Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:51.008754851Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:51.084045081Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:51.159662822Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:51.240957107Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:51.316549761Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:51.392612929Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:51.480122879Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:51.555518098Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:51.630829736Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:51.718065453Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:51.793519391Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:51.868586331Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:51.952183239Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:52.030065654Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:52.10528402Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:52.181613714Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:52.257440094Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:52.333982263Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:52.40968679Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:52.491137237Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:52.568119265Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:52.644191174Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:52.732542674Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:52.808107878Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:52.883309124Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:52.967992631Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:53.045471064Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:53.122288206Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:53.210151503Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:53.287238013Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:53.362918835Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:53.440137918Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:53.515533147Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:53.591358541Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:53.667295004Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:53.742829718Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:53.8182221Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:53.893602386Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:53.968876499Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:54.044724295Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:54.1204976Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:54.199080169Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:54.275480208Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:54.351647357Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:54.427989158Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:54.504052438Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:54.579295741Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:54.654747455Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:54.732915636Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:54.808499634Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:54.886577993Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:54.962635066Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:55.037912099Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:55.11591597Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:55.19219285Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:55.270213009Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:55.347215436Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:55.423293473Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:55.4996124Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:55.575312271Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:55.650938289Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:55.738389513Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:55.814066665Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:55.889537903Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:55.974110072Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:56.049726269Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:56.125562014Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:56.210591712Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:56.28792476Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:56.363739129Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:56.440497729Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:56.518092913Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:56.593946802Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:56.669350752Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:56.745445306Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:56.824079821Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:56.899853104Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:56.985044525Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:57.060722999Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:57.137445157Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:57.223467569Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:57.298557004Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:57.380233457Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:57.465328086Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:57.548874247Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:57.629575591Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:57.715994568Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:57.792135782Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:57.868211206Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:57.952217162Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:58.027871383Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:58.103086164Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:58.179717418Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:58.256200868Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:58.332461892Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:58.409362802Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:58.487738615Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:58.563629314Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:58.640044221Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:58.715750413Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:58.794297581Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:58.869722372Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:58.945770666Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:59.024321837Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:59.100555411Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:59.176409635Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:59.252497486Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:59.329849045Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:59.407368855Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:59.484241548Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:59.565857085Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:59.641853738Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:59.71808504Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:59.793758886Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:59.870207846Z", "value": 1000},
{"timestamp": "2024-03-15T06:07:59.946514314Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:00.021959688Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:00.09953451Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:00.176100336Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:00.251716204Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:00.327408934Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:00.402641485Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:00.487268913Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:00.562670707Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:00.639863908Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:00.726022398Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:00.80192885Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:00.876836898Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:00.960324517Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:01.035304982Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:01.110283177Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:01.188738076Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:01.265570076Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:01.341539124Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:01.417719814Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:01.493491812Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:01.569464124Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:01.644785701Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:01.736448654Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:01.812532099Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:01.888323296Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:01.973004168Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:02.049506069Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:02.124582506Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:02.210452792Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:02.292314771Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:02.367846108Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:02.450317255Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:02.526049322Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:02.601719983Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:02.677914918Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:02.753400945Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:02.831769228Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:02.907534254Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:02.98939793Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:03.066405615Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:03.141935293Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:03.227835152Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:03.307510733Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:03.385536727Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:03.461879056Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:03.538396963Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:03.617055228Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:03.692939136Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:03.780852764Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:03.856018293Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:03.933909954Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:04.009687051Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:04.085303932Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:04.161265347Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:04.236941459Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:04.313219314Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:04.389811368Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:04.465579573Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:04.540944525Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:04.616726842Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:04.692554981Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:04.768222165Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:04.84406848Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:04.926825422Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:05.00556897Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:05.126583437Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:05.202131942Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:05.278097907Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:05.353702794Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:05.430424546Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:05.506529259Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:05.582065604Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:05.659218864Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:05.740452718Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:05.819528102Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:05.894541197Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:05.979456839Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:06.056345566Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:06.133052188Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:06.21949509Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:06.294911667Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:06.371736333Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:06.455820739Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:06.530886958Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:06.612305772Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:06.689622137Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:06.765648297Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:06.841732888Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:06.922289326Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:06.997339865Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:07.072990744Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:07.157443945Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:07.240955444Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:07.319972505Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:07.396482657Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:07.481680478Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:07.556913737Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:07.632013592Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:07.717196597Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:07.792271333Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:07.869017095Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:07.953398042Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:08.028991165Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:08.104387849Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:08.180465155Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:08.258916092Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:08.335172337Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:08.410812406Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:08.486766099Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:08.562319515Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:08.637387375Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:08.712913816Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:08.789870457Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:08.8654752Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:08.941672342Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:09.017926508Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:09.093107075Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:09.168686927Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:09.244357592Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:09.32366416Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:09.398792344Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:09.474928597Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:09.550754458Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:09.626633726Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:09.702377574Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:09.778336648Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:09.857000225Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:09.933477205Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:10.009198301Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:10.085462364Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:10.161737179Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:10.237283916Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:10.31351742Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:10.390655219Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:10.475986334Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:10.551811785Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:10.626934118Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:10.713598029Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:10.790777971Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:10.866106283Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:10.95046504Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:11.026066595Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:11.101565211Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:11.178261587Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:11.253942215Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:11.32962553Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:11.404965783Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:11.490495426Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:11.566157814Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:11.641793579Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:11.727896327Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:11.803540731Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:11.878405796Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:11.966312304Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:12.045361388Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:12.120521043Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:12.204762759Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:12.279992876Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:12.357724814Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:12.433575138Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:12.509208924Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:12.584924116Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:12.661416023Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:12.742128426Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:12.817475435Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:12.892609395Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:12.980085328Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:13.057029963Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:13.132210358Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:13.220233419Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:13.297156104Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:13.374147715Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:13.449734371Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:13.525425953Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:13.60308513Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:13.6787298Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:13.754183212Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:13.829592306Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:13.904984663Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:13.980703316Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:14.055905474Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:14.133353014Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:14.209129495Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:14.2854698Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:14.361599999Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:14.43742931Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:14.51323427Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:14.58974945Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:14.669480898Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:14.746192553Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:14.822452957Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:14.899728629Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:14.975973673Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:15.052137379Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:15.128894766Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:15.206535458Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:15.28217022Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:15.357714071Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:15.436222644Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:15.512373616Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:15.589003935Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:15.666180735Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:15.74256962Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:15.818089824Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:15.893827751Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:15.978018093Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:16.053790134Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:16.129320455Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:16.215351139Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:16.292580455Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:16.368278931Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:16.451332253Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:16.526640052Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:16.602053Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:16.678410276Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:16.753844343Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:16.831410579Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:16.907320058Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:16.988310458Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:17.063479097Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:17.139154251Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:17.225505444Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:17.300502504Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:17.378448638Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:17.46331891Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:17.53879807Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:17.615800325Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:17.701668618Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:17.777587254Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:17.852972656Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:17.940301167Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:18.015796359Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:18.091581499Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:18.168559184Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:18.244583199Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:18.320291285Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:18.395574103Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:18.473580753Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:18.54942154Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:18.624583113Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:18.700411676Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:18.776242159Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:18.852801616Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:18.928604036Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.005174116Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.081640747Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.158124915Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.233704146Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.309830082Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.386419015Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.461602672Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.538248019Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.61383973Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.689500303Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.765412741Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.841396153Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.918353492Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:19.993626523Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:20.072024245Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:20.147660023Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:20.223468021Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:20.298693698Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:20.374530591Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:20.458772096Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:20.534189992Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:20.613310511Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:20.690473833Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:20.76606382Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:20.841677071Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:20.917659048Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:20.99346023Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:21.069345255Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:21.147673704Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:21.233450694Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:21.309266281Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:21.384349183Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:21.470309176Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:21.545792388Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:21.624010343Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:21.709728551Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:21.785465708Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:21.861159314Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:21.937215214Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:22.01279692Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:22.090291284Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:22.167885965Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:22.243468795Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:22.319289571Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:22.394683509Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:22.482541251Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:22.557974997Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:22.633670848Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:22.720930845Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:22.796026552Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:22.871525Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:22.95712872Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:23.032519845Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:23.107621669Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:23.184253084Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:23.262863681Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:23.33850229Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:23.414399325Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:23.490467075Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:23.566529065Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:23.643403515Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:23.719748314Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:23.796679466Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:23.872072098Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:23.948142024Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:24.023471299Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:24.099315476Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:24.175182501Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:24.250893817Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:24.330112467Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:24.405833191Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:24.481543996Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:24.557411724Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:24.63271118Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:24.708801015Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:24.784879202Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:24.863570121Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:24.938783499Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:25.016505836Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:25.091913453Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:25.167582856Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:25.24327245Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:25.31935573Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:25.396489862Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:25.481845222Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:25.557260391Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:25.633282905Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:25.719822682Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:25.79551186Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:25.871716609Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:25.958552826Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:26.035568852Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:26.11054247Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:26.186916723Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:26.262905099Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:26.339084349Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:26.415409836Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:26.491914902Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:26.568474142Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:26.64412163Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:26.730318478Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:26.806249095Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:26.881860968Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:26.966809752Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:27.043797753Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:27.119714615Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:27.204132859Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:27.279791392Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:27.355640288Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:27.431989331Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:27.508344102Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:27.586061462Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:27.661820248Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:27.741804174Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:27.817643214Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:27.893343794Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:27.976703185Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:28.052905643Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:28.130604576Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:28.21600424Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:28.292062959Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:28.369822979Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:28.445712423Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:28.521908227Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:28.597828774Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:28.676139115Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:28.752551586Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:28.828265546Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:28.904050481Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:28.979319428Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:29.055149293Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:29.130672256Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:29.208993226Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:29.284385888Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:29.359618266Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:29.435147724Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:29.51111893Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:29.587708553Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:29.66376795Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:29.741159888Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:29.816702018Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:29.892588875Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:29.969194242Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:30.04482178Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:30.121519757Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:30.198186375Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:30.273827227Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:30.350643121Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:30.427410824Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:30.50289712Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:30.578593459Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:30.654175848Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:30.741264376Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:30.821616884Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:30.897499202Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:30.983766886Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:31.0591841Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:31.139238541Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:31.225420537Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:31.302681673Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:31.378229957Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:31.464024859Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:31.539048388Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:31.614462979Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:31.696421499Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:31.774685457Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:31.857959144Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:31.934088533Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:32.009464117Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:32.086586989Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:32.162398503Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:32.241149782Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:32.316901201Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:32.397007741Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:32.481612919Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:32.558020834Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:32.634385837Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:32.722012379Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:32.797566363Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:32.873564783Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:32.961318202Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:33.037103222Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:33.113280812Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:33.190565541Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:33.266452802Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:33.343354629Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:33.418950697Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:33.496329696Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:33.571993858Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:33.647884063Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:33.723153835Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:33.798342426Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:33.873583591Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:33.948939473Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:34.025433312Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:34.101159366Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:34.17694481Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:34.252605969Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:34.328281784Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:34.404005693Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:34.479746275Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:34.557278523Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:34.634022407Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:34.710492857Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:34.786242078Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:34.861780617Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:34.937049498Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:35.015116005Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:35.096763226Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:35.172635553Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:35.248297005Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:35.323983769Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:35.399799169Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:35.483365509Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:35.558807575Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:35.637194334Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:35.723349378Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:35.800172176Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:35.877603248Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:35.962518739Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:36.040939484Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:36.117016354Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:36.204154291Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:36.280543442Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:36.356030311Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:36.432620001Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:36.51050089Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:36.587556104Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:36.662709094Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:36.743700049Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:36.819128648Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:36.89419124Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:36.978878615Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:37.054662888Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:37.130863472Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:37.217092189Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:37.295148439Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:37.370647313Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:37.454196481Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:37.529804152Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:37.605700136Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:37.682210025Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:37.757951645Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:37.836842402Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:37.912564566Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:37.987864981Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:38.064190142Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:38.139747132Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:38.227730306Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:38.303672406Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:38.379481773Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:38.455221189Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:38.530804578Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:38.607519362Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:38.684027784Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:38.759770497Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:38.836088043Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:38.912279256Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:38.98799573Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:39.063170269Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:39.138796189Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:39.214416957Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:39.290311543Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:39.367496721Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:39.443356971Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:39.51847548Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:39.59412604Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:39.671694664Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:39.747500036Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:39.82338243Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:39.902419049Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:39.977870766Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:40.054111554Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:40.130744207Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:40.206178585Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:40.281847133Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:40.357821338Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:40.437359134Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:40.513262781Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:40.588727974Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:40.664779105Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:40.741084757Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:40.817118481Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:40.893061454Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:40.980493486Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:41.057794445Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:41.13410583Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:41.220407208Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:41.295922709Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:41.371873239Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:41.45582181Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:41.534901319Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:41.610625679Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:41.68724848Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:41.764124939Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:41.840120844Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:41.91776714Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:41.993331312Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:42.069464114Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:42.147387848Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:42.234543578Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:42.309720308Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:42.385422945Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:42.469567421Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:42.549914551Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:42.631488435Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:42.717812281Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:42.794645802Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:42.872158058Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:42.958498864Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:43.035415841Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:43.110528162Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:43.1904323Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:43.266085183Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:43.379984482Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:43.478402402Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:43.55429272Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:43.629940227Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:43.705605206Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:43.781120972Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:43.856386217Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:43.936405456Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.012464666Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.087984021Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.163828873Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.239272582Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.31741568Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.392640067Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.468212541Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.544491429Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.62003104Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.695448734Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.770502468Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.847947984Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.923060757Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:44.998764076Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:45.074265485Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:45.150817299Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:45.226114457Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:45.301823092Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:45.380407529Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:45.46514343Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:45.540984638Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:45.616083977Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:45.70173304Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:45.777822978Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:45.853714009Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:45.932288365Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:46.007569428Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:46.082629636Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:46.157773554Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:46.238283484Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:46.313576551Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:46.389178601Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:46.476060696Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:46.551649243Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:46.628033706Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:46.713435581Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:46.789024096Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:46.864330026Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:46.948979055Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:47.025123718Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:47.10048162Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:47.17679137Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:47.252573581Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:47.32804588Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:47.404312815Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:47.487810486Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:47.56516965Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:47.640597502Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:47.726781059Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:47.801813496Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:47.877130247Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:47.963582053Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:48.039565126Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:48.115288111Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:48.19997155Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:48.275825796Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:48.351480495Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:48.428021093Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:48.505694047Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:48.582384561Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:48.65795491Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:48.733642984Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:48.809737384Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:48.884967614Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:48.961355991Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:49.037144353Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:49.116280156Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:49.192519742Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:49.268545669Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:49.34379331Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:49.418753951Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:49.49478151Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:49.571010024Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:49.648278544Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:49.724730925Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:49.80032355Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:49.876027085Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:49.951848185Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:50.026939032Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:50.102637804Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:50.180462668Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:50.255997795Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:50.332532066Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:50.408103961Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:50.486428205Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:50.561561838Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:50.637106661Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:50.728036552Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:50.803382628Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:50.87895001Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:50.963582229Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:51.038935028Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:51.114266645Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:51.199611971Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:51.275673587Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:51.351198479Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:51.427239327Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:51.502886232Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:51.578568752Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:51.654220842Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:51.738208377Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:51.818411524Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:51.893836259Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:51.981239264Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:52.060117647Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:52.13537711Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:52.221784817Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:52.297182101Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:52.375467571Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:52.460576813Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:52.536396135Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:52.611972295Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:52.687982908Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:52.766263419Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:52.846771908Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:52.926078761Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:53.001572683Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:53.082932453Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:53.158441995Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:53.239263313Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:53.314697817Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:53.389977541Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:53.47615569Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:53.552166085Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:53.628180063Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:53.704167545Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:53.779773821Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:53.85474824Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:53.930190872Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:54.006577322Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:54.084093477Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:54.159125019Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:54.234561Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:54.309480513Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:54.384784785Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:54.461129704Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:54.539730377Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:54.615236788Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:54.691294418Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:54.767264402Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:54.842542818Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:54.927868002Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:55.00482897Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:55.084186557Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:55.159765227Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:08:55.241425191Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:55.316903224Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:55.393016505Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:55.480558696Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:55.555905852Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:55.634081419Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:55.720779119Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:55.796459258Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:55.872049128Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:55.956150985Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:56.031706074Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:56.109221822Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:56.188254174Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:56.263902799Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:56.339695133Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:56.415548873Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:56.490770916Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:56.569370094Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:56.648216147Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:56.734634627Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:56.81008748Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:56.885766601Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:56.97043581Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:57.046030711Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:57.1217339Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:57.20784996Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:57.283688089Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:57.359953472Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:57.436240551Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:57.511904284Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:57.588503899Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:57.664479049Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:57.743356018Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:57.819118821Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:57.894377028Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:57.97984936Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:58.055427915Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:58.132049806Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:58.218595397Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:58.295914712Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:58.372184739Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:58.449204413Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:58.525736578Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:58.603694885Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:58.682266362Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:58.758232717Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:58.837422707Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:58.914023383Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:58.989559828Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:59.065191314Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:59.141656702Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:59.217739923Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:59.29362926Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:59.369168878Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:59.445373824Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:59.521109917Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:59.597295183Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:59.673487809Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:59.749185887Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:59.826412985Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:59.906418256Z", "value": 1000},
{"timestamp": "2024-03-15T06:08:59.982168845Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:00.057539766Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:00.13357336Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:00.209097015Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:00.285638181Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:00.361287945Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:00.441946614Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:00.517579706Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:00.593191358Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:00.67002599Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:00.745773639Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:00.820845976Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:00.896988464Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:00.982667975Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:01.058555336Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:01.134894272Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:01.221958555Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:01.297608868Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:01.373211341Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:01.457857313Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:01.534522834Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:01.610040541Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:01.687372318Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:01.762823723Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:01.838497683Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:01.927812601Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:02.003642397Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:02.080235444Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:02.155979614Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:02.237723516Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:02.313189485Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:02.390729805Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:02.475939513Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:02.551795777Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:02.632229598Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:02.718567087Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:02.794022849Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:02.86955128Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:02.952894248Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:03.028463321Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:03.103962542Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:03.183113709Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:03.259391216Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:03.33552351Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:03.41149968Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:03.486717436Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:03.562212178Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:03.637605129Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:03.713352025Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:03.789989971Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:03.865243086Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:03.940674277Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:04.016094268Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:04.092132682Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:04.167373225Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:04.245503973Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:04.321280601Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:04.396891568Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:04.472057777Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:04.552084129Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:04.667688368Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:04.744088053Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:04.819880296Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:04.895289251Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:04.970562914Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:05.045899107Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:05.122430761Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:05.200323439Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:05.277446344Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:05.353157602Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:05.429508524Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:05.505123144Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:05.580710244Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:05.657750239Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:05.738328071Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:05.815859734Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:05.891672909Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:05.977310591Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:06.052590341Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:06.128072809Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:06.214240787Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:06.289785397Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:06.368617355Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:06.452490155Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:06.528189865Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:06.603592366Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:06.680055739Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:06.757043067Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:06.832820599Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:06.915816108Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:06.991537034Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:07.067941979Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:07.144041461Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:07.229933323Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:07.305216344Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:07.380970841Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:07.542142876Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:07.617654147Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:07.70257832Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:07.466521303Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:07.778135894Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:07.853636893Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:07.930180493Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:08.00584072Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:08.081433722Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:08.158912984Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:08.239214741Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:08.315370258Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:08.391477008Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:08.466762753Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:08.548682072Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:08.624913523Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:08.701002897Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:08.777452711Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:08.857269327Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:08.933287279Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:09.009889986Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:09.092879782Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:09.168540883Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:09.245639294Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:09.3209405Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:09.396476068Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:09.472806689Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:09.548397552Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:09.625278017Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:09.701132169Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:09.776817494Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:09.852716381Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:09.928106832Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:10.006384321Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:10.094077661Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:10.170811894Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:10.246457768Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:10.32203334Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:10.397602863Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:10.480955664Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:10.556665952Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:10.632335441Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:10.718660045Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:10.794296863Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:10.870786814Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:10.953947362Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:11.02994779Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:11.105165678Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:11.182834966Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:11.26187619Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:11.337735568Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:11.413464324Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:11.491032398Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:11.567087739Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:11.642629908Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:11.729729155Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:11.806590686Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:11.882912485Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:11.968044193Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:12.043584028Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:12.119500273Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:12.205979604Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:12.281615375Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:12.358324177Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:12.436521074Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:12.513197077Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:12.589467745Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:12.664805187Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:12.740075047Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:12.815358634Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:12.891528377Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:12.977415785Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:13.053207364Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:13.129216027Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:13.214171717Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:13.289743015Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:13.369852256Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:13.445802136Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:13.521425464Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:13.596672673Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:13.672278433Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:13.747907105Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:13.823704509Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:13.899410235Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:13.974935549Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:14.052470228Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:14.128213142Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:14.20558309Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:14.281630029Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:14.366779032Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:14.442477435Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:14.517847781Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:14.593618598Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:14.669335049Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:14.746090995Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:14.822050544Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:14.897295325Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:14.985492227Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:15.061581184Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:15.136905808Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:15.212483802Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:15.290660649Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:15.366118069Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:15.448943194Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:15.52753472Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:15.602735826Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:15.680477227Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:15.755932504Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:15.83175846Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:15.907331366Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:15.985975435Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:16.064386712Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:16.139494737Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:16.226037607Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:16.302052363Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:16.377634458Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:16.46212579Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:16.542795353Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:16.621518688Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:16.707523074Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:16.783306604Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:16.858834139Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:16.935156633Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:17.011767633Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:17.087565215Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:17.165207395Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:17.240473661Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:17.316159981Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:17.39246344Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:17.477933123Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:17.553780144Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:17.629299268Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:17.719100566Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:17.794574155Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:17.870123679Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:17.954033141Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:18.029768038Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:18.105761588Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:18.183428253Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:18.259510953Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:18.336348996Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:18.412247828Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:18.487972264Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:18.563666525Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:18.639302707Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:18.7156798Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:18.793200996Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:18.869612553Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:18.945486106Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:19.0216889Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:19.099521101Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:19.174957292Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:19.251571857Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:19.331492011Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:19.407233476Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:19.482840671Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:19.558613047Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:19.634334831Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:19.710119303Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:19.786045435Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:19.864510934Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:19.940130417Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:20.015931017Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:20.091703653Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:20.167430018Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:20.243115296Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:20.319603564Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:20.398649567Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:20.481276961Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:20.556438699Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:20.631499095Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:20.718042753Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:20.794806631Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:20.87374054Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:20.959517112Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:21.072510837Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:21.148165496Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:21.232321757Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:21.30773287Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:21.383849151Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:21.469041677Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:21.546684836Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:21.622165707Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:21.707136446Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:21.782931998Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:21.859116181Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:21.935561991Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:22.012907109Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:22.089078785Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:22.16495226Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:22.240586252Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:22.316304562Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:22.39189014Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:22.476662168Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:22.5564449Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:22.63189176Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:22.717668502Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:22.793308862Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:22.868889544Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:22.951962698Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:23.028515519Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:23.105371953Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:23.181317046Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:23.25699757Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:23.332834058Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:23.408039169Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:23.484101188Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:23.56019719Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:23.636278377Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:23.712231823Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:23.787768414Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:23.863302828Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:23.938409477Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:24.014224942Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:24.089894334Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:24.167875835Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:24.245763162Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:24.321666085Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:24.397382452Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:24.472947847Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:24.548202624Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:24.623889424Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:24.701482677Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:24.776993353Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:24.853212045Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:24.928908093Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:25.004591692Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:25.083275646Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:25.158884533Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:25.237800193Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:25.313734832Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:25.389198729Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:25.474002324Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:25.54962273Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:25.625914129Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:25.712191802Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:25.788328069Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:25.863378599Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:25.946431992Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:26.022439911Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:26.097715209Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:26.173586173Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:26.249278166Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:26.328163976Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:26.40378813Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:26.485583412Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:26.561024531Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:26.637507386Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:26.725376422Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:26.801091518Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:26.881244532Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:26.965122296Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:27.04068479Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:27.116295125Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:27.20225672Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:27.277927822Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:27.353796199Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:27.434592564Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:27.510254066Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:27.585947215Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:27.662008324Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:27.738372274Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:27.813896115Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:27.891875966Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:27.980104007Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:28.055233171Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:28.132247Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:28.218663438Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:28.294364175Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:28.37063914Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:28.446372292Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:28.527636939Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:28.604385045Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:28.680147605Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:28.755723577Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:28.831318461Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:28.907882987Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:28.983885158Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:29.059766182Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:29.135186258Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:29.213522718Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:29.28942848Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:29.364755758Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:29.440312887Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:29.516187128Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:29.592114969Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:29.668430578Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:29.744846248Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:29.82060574Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:29.896408176Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:29.972523564Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:30.089239796Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:30.165703822Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:30.245998867Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:30.321943032Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:30.397369096Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:30.481180993Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:30.556519475Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:30.634872323Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:30.720763726Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:30.802466165Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:30.878064161Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:30.962773574Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:31.039472765Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:31.115594274Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:31.206042095Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:31.281124779Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:31.356764795Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:31.433802572Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:31.509325023Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:31.585304583Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:31.661203249Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:31.738936915Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:31.817410341Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:31.892859929Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:31.977520037Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:32.053060601Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:32.139372517Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:32.228297561Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:32.306448694Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:32.382042187Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:32.467174545Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:32.542309776Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:32.617825575Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:32.703765819Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:32.780680883Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:32.857432719Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:32.934204619Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:33.01250279Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:33.092616765Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:33.168532272Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:33.244474242Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:33.320274231Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:33.39674019Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:33.47322234Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:33.54886006Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:33.624391671Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:33.700527269Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:33.776450584Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:33.851690585Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:33.927955172Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:34.003701274Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:34.079774509Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:34.155055666Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:34.230762765Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:34.308285985Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:34.384425427Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:34.463248619Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:34.539260224Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:34.617738687Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:34.693932976Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:34.769898758Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:34.84844602Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:34.925641983Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:35.002694237Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:35.078544506Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:35.15434972Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:35.230197333Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:35.305781783Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:35.382023308Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:35.466934309Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:35.548938269Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:35.624036554Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:35.709915151Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:35.785930408Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:35.861567625Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:35.943771741Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:36.019067974Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:36.098706486Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:36.175584225Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:36.251810586Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:36.327935925Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:36.404521382Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:36.485429306Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:36.561183421Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:36.638947733Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:36.724449543Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:36.80085622Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:36.877677768Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:36.962009682Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:37.03874925Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:37.114637415Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:37.200884494Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:37.276568919Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:37.35245766Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:37.429297004Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:37.504785561Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:37.580339333Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:37.655446586Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:37.737156482Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:37.812341942Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:37.887808324Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:37.973205501Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:38.052035557Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:38.127454744Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:38.213896127Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:38.290782739Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:38.36654243Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:38.442236043Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:38.517894041Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:38.593213198Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:38.668954843Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:38.744647336Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:38.821335296Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:38.898683273Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:38.974790798Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:39.05033856Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:39.129293004Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:39.204753154Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:39.284094374Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:39.360201678Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:39.440946804Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:39.516350252Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:39.592211577Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:39.669008083Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:39.744808962Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:39.820836492Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:39.896637275Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:39.972610823Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:40.047849637Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:40.124072911Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:40.199981664Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:40.275639351Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:40.354147985Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:40.430508985Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:40.506622758Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:40.582423321Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:40.65815787Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:40.737585333Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:40.813575908Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:40.892902157Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:40.977751872Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:41.056653268Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:41.132146483Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:41.218368813Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:41.293972617Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:41.370862762Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:41.45797717Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:41.533662476Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:41.608970606Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:41.685703155Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:41.761146866Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:41.837128198Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:41.916929513Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:41.996413138Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:42.077368257Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:42.152596041Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:42.23593543Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:42.311968125Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:42.388753284Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:42.474555661Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:42.553702626Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:42.629410912Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:42.714696723Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:42.791577528Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:42.868592603Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:42.953071807Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:43.028685697Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:43.106103071Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:43.183540669Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:43.258726698Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:43.338530454Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:43.413920191Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:43.490303731Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:43.574648222Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:43.653189509Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:43.728992581Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:43.804529451Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:43.880516967Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:43.958156257Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:44.034287516Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:44.109696681Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:44.186077665Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:44.262450521Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:44.338445146Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:44.413860519Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:44.489679499Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:44.565197013Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:44.640803134Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:44.737010133Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:44.812734459Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:44.888301732Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:44.96377208Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:45.039223262Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:45.115427679Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:45.191797788Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:45.269891157Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:45.345027404Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:45.420859124Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:45.49594606Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:45.571613816Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:45.646432662Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:45.730837834Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:45.808578858Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:45.88396166Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:45.967958713Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:46.045966134Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:46.121144625Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:46.205817092Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:46.281684816Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:46.358872512Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:46.438051175Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:46.514358697Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:46.592415016Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:46.668092567Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:46.743573387Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:46.819266619Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:46.908599469Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:46.98622018Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:47.061497232Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:47.137390911Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:47.224316872Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:47.300173049Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:47.377125394Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:47.46230592Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:47.539107357Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:47.615383812Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:47.701267043Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:47.776506656Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:47.851950521Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:47.931509212Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:48.00636749Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:48.081218539Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:48.15680023Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:48.23881641Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:48.315411039Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:48.391982373Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:48.469351578Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:48.545146Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:48.621424124Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:48.697466092Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:48.773416127Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:48.849297459Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:48.924591763Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:49.011751037Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:49.088167658Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:49.163804744Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:49.239512836Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:49.315218272Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:49.391331059Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:49.472612187Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:49.550446027Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:49.627918466Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:49.705915887Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:49.786406983Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:49.862387869Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:49.937567972Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:50.013147108Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:50.096013615Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:50.171620402Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:50.247686442Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:50.323378475Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:50.39934983Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:50.482408557Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:50.557812308Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:50.637147721Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:50.72379687Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:50.799248812Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:50.874206204Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:50.95771945Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:51.033178305Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:51.108673418Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:51.186283175Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:51.261625139Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:51.336834274Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:51.412540518Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:51.4896995Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:51.565170486Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:51.64030759Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:51.733800315Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:51.809427617Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:51.884389397Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:51.969378681Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:52.045605173Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:52.12063502Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:52.205941391Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:52.284457374Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:52.359807982Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:52.436660447Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:52.512701024Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:52.588222413Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:52.665094269Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:52.741058305Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:52.81662462Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:52.892202392Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:52.976097847Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:53.051754532Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:53.127316884Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:53.214645682Z", "value": 1000},
{"timestamp": "2024-03-15T06:09:53.291935038Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:53.37080145Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:53.446752146Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:53.522461535Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:53.597900401Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:53.676305831Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:53.752676774Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:53.828373875Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:53.904701939Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:53.980868854Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:54.056137711Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:54.13105752Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:54.207493746Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:54.283453277Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:54.359921407Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:54.438087101Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:54.513387638Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:54.589421408Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:54.665186064Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:54.83248126Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:54.907716743Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:54.983674706Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:55.05989142Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:55.134759874Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:55.210607956Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:55.286893789Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:55.362595282Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:55.445839405Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:55.521538659Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:55.600093117Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:55.676369543Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:55.751936735Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:55.8274342Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:55.903308682Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:55.984482127Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:56.059678962Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:56.136047645Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:56.222013222Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:56.297534243Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:56.373181917Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:56.45792435Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:56.533415868Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:56.610686901Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:56.693394976Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:56.769109433Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:56.844758451Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:56.920365967Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:56.99607508Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:57.073103018Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:57.15075888Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:57.235474759Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:57.311156389Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:57.386260174Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:57.471223856Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:57.546666195Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:57.622102838Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:57.708161153Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:57.783985276Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:57.859015367Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:57.941217089Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:58.01678605Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:58.092138507Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:58.176544476Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:58.256837249Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:58.334870867Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:58.412313362Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:58.488664935Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:58.564555397Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:58.640364228Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:58.715938537Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:58.794143832Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:58.869528128Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:58.945150755Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:59.021880209Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:59.098933724Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:59.174874525Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:59.251223318Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:59.327506416Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:59.40276787Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:59.479178806Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:59.554694687Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:59.630391845Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:59.706386149Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:59.781666035Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:59.861776608Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:09:59.937020367Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:00.013250315Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:00.092996003Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:00.183969369Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:00.281252912Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:00.357461872Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:00.435324462Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:00.511321395Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:00.587083803Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:00.663677075Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:00.742690939Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:00.818698366Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:00.901133633Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:00.986455945Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:01.064278956Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:01.141952082Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:01.229264471Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:01.306436392Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:01.397085257Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:01.480655897Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:01.556892317Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:01.65064576Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:01.733941846Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:01.814164169Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:01.91422427Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:02.024904862Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:02.114701974Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:02.204804583Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:02.281805791Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:02.357133529Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:02.434606824Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:02.515161912Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:02.592492778Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:02.669040107Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:02.746709366Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:02.84597768Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:02.945168459Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:03.020816223Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:03.096210492Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:03.172098222Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:03.247363438Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:03.322678156Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:03.400572182Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:03.476626822Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:03.556690245Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:03.63347879Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:03.712274622Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:03.789134493Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:03.879264147Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:03.970900331Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:04.052893895Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:04.137573998Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:04.212940336Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:04.296788296Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:04.375251083Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:04.451491803Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:04.527644205Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:04.604005914Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:04.681067194Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:04.760336014Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:04.842932415Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:04.92018329Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:04.997817807Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:05.117063275Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:05.192382641Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:05.26839281Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:05.344767995Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:05.422504913Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:05.498513417Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:05.573927982Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:05.652542578Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:05.74006103Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:05.816680562Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:05.89684124Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:06.037723593Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:06.113327821Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:06.202678242Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:06.28314199Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:06.359659161Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:06.437663982Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:06.515160013Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:06.59067218Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:06.667501408Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:06.743762616Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:06.819490746Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:06.900198682Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:06.982216607Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:07.057892006Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:07.135035248Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:07.254200027Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:07.350771973Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:07.448857745Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:07.524508953Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:07.599605964Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:07.676971665Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:07.752941427Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:07.831882426Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:07.908022232Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:07.98574655Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:08.061079272Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:08.137721952Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:08.223472101Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:08.299704966Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:08.37624848Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:08.452701468Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:08.528937629Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:08.604124818Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:08.679392677Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:08.755825474Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:08.834158489Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:08.917846823Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:08.993282103Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:09.078917154Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:09.155298084Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:09.237150585Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:09.312365202Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:09.388278621Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:09.467690371Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:09.543834857Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:09.621935945Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:09.697165921Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:09.772313211Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:09.849260497Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:09.93281847Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:10.009251239Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:10.102833531Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:10.178399984Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:10.254367614Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:10.332170696Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:10.412536415Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:10.487807098Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:10.571382387Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:10.648937409Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:10.732610424Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:10.808141582Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:10.883542855Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:10.969987239Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:11.045157703Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:11.126221333Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:11.211374227Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:11.286534773Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:11.362431336Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:11.445974054Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:11.521157063Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:11.59729807Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:11.677623475Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:11.753656227Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:11.829451641Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:11.905242094Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:11.982710947Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:12.062311185Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:12.137353081Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:12.223969855Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:12.300621511Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:12.375871435Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:12.463463134Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:12.538599684Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:12.61549252Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:12.703383925Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:12.779404618Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:12.854320661Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:12.940059404Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:13.025545161Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:13.102156247Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:13.177824726Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:13.253079902Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:13.330098691Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:13.407461922Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:13.483385565Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:13.558868864Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:13.634108296Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:13.709577228Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:13.784947249Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:13.866489919Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:13.942799826Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:14.027518947Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:14.107488307Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:14.18268864Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:14.258039114Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:14.33557153Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:14.410774039Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:14.48607725Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:14.561264111Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:14.637753027Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:14.714644527Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:14.790834761Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:14.867686518Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:14.943557462Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:15.020120106Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:15.102931463Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:15.186230651Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:15.26288168Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:15.339291594Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:15.416418869Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:15.491743684Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:15.566880246Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:15.64235821Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:15.728514366Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:15.804034121Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:15.879907597Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:15.969633861Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:16.045913603Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:16.122576092Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:16.213039114Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:16.289066607Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:16.36417239Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:16.450382182Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:16.542930252Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:16.626574334Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:16.712956219Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:16.788794084Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:16.868124201Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:16.950725167Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:17.030558764Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:17.110634951Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:17.196920715Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:17.272404414Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:17.349240536Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:17.424886856Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:17.500193567Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:17.575728786Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:17.655364981Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:17.735874184Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:17.812428327Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:17.889283361Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:17.974452666Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:18.055612867Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:18.130781312Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:18.219490778Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:18.294704439Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:18.387866875Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:18.463650829Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:18.53872862Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:18.614249955Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:18.690005877Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:18.768210041Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:18.843738447Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:18.936912339Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:19.013211132Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:19.091331013Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:19.166493254Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:19.255551902Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:19.357837081Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:19.435802085Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:19.514454147Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:19.590646929Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:19.666520645Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:19.742226524Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:19.817804374Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:19.895952927Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:19.97163631Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:20.046776827Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:20.126564392Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:20.202431232Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:20.281617145Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:20.357473137Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:20.436403215Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:20.517470947Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:20.593689109Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:20.66971665Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:20.745033708Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:20.822667427Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:20.899102928Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:20.992789908Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:21.068748622Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:21.145452506Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:21.230450184Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:21.307520205Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:21.382849587Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:21.466757494Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:21.544567885Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:21.620032593Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:21.706091083Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:21.781459153Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:21.857160784Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:21.934669581Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:22.010244687Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:22.089556557Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:22.166948336Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:22.242511254Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:22.317828289Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:22.395757817Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:22.478738162Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:22.554706928Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:22.633354908Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:22.719254301Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:22.794293549Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:22.870870207Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:22.954736872Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:23.030402349Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:23.188812502Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:23.263985703Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:23.339370229Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:23.414706275Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:23.489961234Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:23.565433149Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:23.641047718Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:23.71650181Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:23.792191897Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:23.86938202Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:23.946904265Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:24.022936555Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:24.108445533Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:24.185410224Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:24.264573945Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:24.340133447Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:24.417269143Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:24.493223645Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:24.570396429Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:24.645696415Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:24.722022782Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:24.800645522Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:24.875942565Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:24.951503795Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:25.026769063Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:25.110738619Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:25.186212206Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:25.261890845Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:25.339779811Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:25.415359828Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:25.490731721Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:25.565866435Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:25.645849409Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:25.730130543Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:25.805129323Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:25.891837387Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:25.977658139Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:26.055349032Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:26.136600082Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:26.221827987Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:26.298726479Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:26.373928203Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:26.466659359Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:26.542281331Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:26.618848598Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:26.704278034Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:26.780806005Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:26.856467689Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:26.933069259Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:27.012859506Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:27.090243177Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:27.166835343Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:27.245701803Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:27.322859143Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:27.404029239Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:27.482501434Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:27.565761635Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:27.641437787Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:27.727877961Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:27.803055529Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:27.878320712Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:27.962174151Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:28.037314282Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:28.124766601Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:28.210711077Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:28.286696954Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:28.377042564Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:28.460301906Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:28.536175721Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:28.612191934Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:28.691229115Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:28.766662843Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:28.842178617Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:28.920638304Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:28.996674389Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:29.081799172Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:29.162602564Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:29.244750698Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:29.326248029Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:29.404901957Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:29.485197998Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:29.560904813Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:29.637969234Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:29.71428327Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:29.792546133Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:29.8697062Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:29.945046526Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:30.021367154Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:30.128658442Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:30.204476171Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:30.282438468Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:30.377389537Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:30.462403063Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:30.5496201Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:30.634860118Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:30.724046878Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:30.801722268Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:30.877621531Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:30.971636202Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:31.04866991Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:31.138650965Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:31.341297741Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:31.436072499Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:31.514851425Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:31.590172206Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:31.666644999Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:31.742305006Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:31.81791775Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:31.900816664Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:31.986007567Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:32.06182767Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:32.151773114Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:32.233904333Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:32.309296221Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:32.384690765Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:32.469139126Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:32.544676292Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:32.622608069Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:32.709045385Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:32.791938222Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:32.868539816Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:32.953807106Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:33.035986166Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:33.117618039Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:33.20328827Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:33.293573712Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:33.370714468Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:33.446133911Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:33.521824102Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:33.600457182Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:33.810255367Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:33.954538055Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:34.039547756Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:34.115975249Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:34.197975983Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:34.293973933Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:34.372119634Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:34.448484088Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:34.524022702Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:34.688544769Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:34.764691339Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:34.847366526Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:34.94529436Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:35.050056695Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:35.125837452Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:35.203834392Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:35.301744983Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:35.433964675Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:35.515918503Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:35.596220233Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:35.675928277Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:35.757875993Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:35.833423666Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:35.937887034Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:36.014361507Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:36.094432365Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:36.173220334Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:36.24988431Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:36.325493522Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:36.403364036Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:36.486484887Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:36.562659304Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:36.638086567Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:36.724332352Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:36.799431877Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:36.875077984Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:36.959214975Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:37.038151328Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:37.114303702Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:37.198197566Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:37.273295431Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:37.34937331Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:37.426107177Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:37.501294448Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:37.579871258Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:37.654873316Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:37.736044606Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:37.812875912Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:37.8893366Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:37.97442177Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:38.051369588Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:38.135947925Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:38.22150042Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:38.297746651Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:38.373109059Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:38.451442741Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:38.528489823Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:38.603809223Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:38.681186763Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:38.756832493Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:38.833110757Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:38.909733302Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:38.985070878Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:39.060584326Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:39.13615563Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:39.214636609Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:39.290509347Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:39.366312935Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:39.441980685Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:39.519142904Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:39.596051239Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:39.673549356Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:39.75233593Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:39.827653478Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:39.904848624Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:39.980129501Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:40.055950211Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:40.132724633Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:40.208733309Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:40.286217926Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:40.36214958Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:40.445577706Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:40.52099468Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:40.598221638Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:40.675591889Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:40.750752452Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:40.827070594Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:40.903971094Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:40.981864472Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:41.057256297Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:41.13365169Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:41.219288292Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:41.296005823Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:41.371691212Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:41.45543316Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:41.531274355Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:41.607482327Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:41.685728886Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:41.761670175Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:41.838287419Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:41.915951045Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:41.99142943Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:42.069830998Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:42.146905646Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:42.234069681Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:42.311369254Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:42.389219728Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:42.476853963Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:42.552139619Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:42.6278677Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:42.713538002Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:42.79588062Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:42.872172978Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:42.957467255Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:43.034263094Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:43.113027028Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:43.200063518Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:43.277010588Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:43.353000812Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:43.434620055Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:43.521891901Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:43.597212505Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:43.674625103Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:43.752579132Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:43.828032405Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:43.907874496Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:43.98486819Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:44.068003793Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:44.146377241Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:44.222133969Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:44.308606953Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:44.385240593Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:44.461787547Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:44.537223096Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:44.621303163Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:44.697575241Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:44.773887095Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:44.849971529Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:44.92528468Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:45.002117389Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:45.077919847Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:45.156365555Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:45.232135598Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:45.310512026Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:45.387866297Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:45.471510312Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:45.548974981Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:45.624350695Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:45.713614418Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:45.788999284Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:45.864263Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:45.949044018Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:46.024846414Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:46.10661837Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:46.183395599Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:46.259703845Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:46.336245558Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:46.411749466Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:46.490382822Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:46.589044335Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:46.674012202Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:46.74937928Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:46.838040107Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:46.917475465Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:46.993130474Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:47.068375381Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:47.14366304Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:47.228375109Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:47.303971914Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:47.382199393Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:47.50844903Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:47.584025933Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:47.659570803Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:47.735535026Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:47.811327381Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:47.901766004Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:47.983090324Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:48.059613996Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:48.134839516Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:48.22132439Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:48.298565491Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:48.373818274Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:48.451098542Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:48.526783894Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:48.604783542Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:48.689212355Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:48.764949643Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:48.841504451Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:48.916766163Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:48.992852116Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:49.070448638Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:49.161060323Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:49.236320022Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:49.31219299Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:49.388122438Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:49.465968652Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:49.542927329Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:49.622006001Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:49.69729626Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:49.773807681Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:49.849670729Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:49.92553173Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:50.001467866Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:50.08951032Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:50.165172544Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:50.240506165Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:50.31590273Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:50.394053326Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:50.477075901Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:50.552912201Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:50.632150779Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:50.718081334Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:50.793450475Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:50.869342263Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:50.95485145Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:51.030184753Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:51.113760026Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:51.205974956Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:51.281254183Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:51.356544513Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:51.432848522Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:51.510576377Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:51.58571279Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:51.661969696Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:51.738481253Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:51.813439781Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:51.8886808Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:51.973230552Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:52.051300548Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:52.126194825Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:52.211846002Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:52.288049568Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:52.363239264Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:52.446759566Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:52.527879686Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:52.631476598Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:52.71022764Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:52.800242869Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:52.876716414Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:52.96152287Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:53.036965331Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:53.113166788Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:53.198511031Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:53.27474052Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:53.351243253Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:53.42875944Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:53.504169679Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:53.579728684Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:53.656783471Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:53.732400907Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:53.808625692Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:53.884477748Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:53.97305675Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:54.048196565Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:54.123630519Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:54.205506378Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:54.280840783Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:54.356212626Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:54.432101933Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:54.515956446Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:54.5921421Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:54.667776915Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:54.744285955Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:54.819614471Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:54.895886524Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:54.971596666Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:55.049027708Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:55.131526857Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:55.206848369Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:10:55.283216776Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:55.358712525Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:55.441510165Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:55.517036762Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:55.593623852Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:55.671378539Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:55.74804758Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:55.824444946Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:55.90074177Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:55.981362327Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:56.056664706Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:56.13782129Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:56.224268246Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:56.299785119Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:56.375325352Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:56.461494329Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:56.537363387Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:56.612844069Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:56.700226721Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:56.775793673Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:56.851401233Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:56.937840221Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:57.014427828Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:57.0897361Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:57.169817058Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:57.2510651Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:57.32719915Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:57.403531916Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:57.535966118Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:57.6134644Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:57.699808162Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:57.775717288Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:57.853511149Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:57.933078164Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:58.008760414Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:58.0855734Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:58.161075049Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:58.24285515Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:58.320371451Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:58.401239472Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:58.477147833Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:58.55483466Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:58.630312597Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:58.705586314Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:58.781005787Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:58.890552388Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:58.966224561Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:59.042043838Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:59.117904172Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:59.194842536Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:59.270224766Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:59.34629444Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:59.43314473Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:59.51055163Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:59.585861669Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:59.661207452Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:59.737005355Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:59.812392193Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:59.887986932Z", "value": 1000},
{"timestamp": "2024-03-15T06:10:59.966014813Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:00.041240791Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:00.119256772Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:00.194404418Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:00.269703549Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:00.34491097Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:00.421080262Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:00.497623436Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:00.573542749Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:00.648661979Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:00.730676292Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:00.805719972Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:00.88249351Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:00.96724Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:01.043239729Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:01.120222547Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:01.206421849Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:01.281585434Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:01.356959864Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:01.437403295Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:01.513199381Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:01.593649981Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:01.669712846Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:01.751552478Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:01.826747583Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:01.901926848Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:01.980991646Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:02.057234768Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:02.13636085Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:02.223536907Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:02.298630545Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:02.376043215Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:02.459673668Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:02.534919464Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:02.610157771Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:02.695491428Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:02.771232351Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:02.850503006Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:02.928680272Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:03.003985266Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:03.079808431Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:03.154865402Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:03.237522851Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:03.313712731Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:03.391135805Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:03.467644495Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:03.545364236Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:03.620713873Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:03.696164213Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:03.773964529Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:03.849267799Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:03.925599371Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:04.000860786Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:04.077383495Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:04.153240232Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:04.228905643Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:04.305409377Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:04.380716971Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:04.460505577Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:04.536528678Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:04.612032941Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:04.705304519Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:04.784951528Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:04.866110319Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:04.94320633Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:05.021300246Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:05.096908926Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:05.172413576Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:05.24760012Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:05.324713095Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:05.400900997Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:05.481120736Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:05.556137138Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:05.631254115Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:05.71723334Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:05.792439691Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:05.86860449Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:05.952601637Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:06.027769014Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:06.103343011Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:06.178940591Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:06.254437885Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:06.330127367Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:06.405517591Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:06.484886884Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:06.56142672Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:06.644209556Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:06.72804127Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:06.803122891Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:06.879983329Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:06.965565894Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:07.041431888Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:07.117255324Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:07.204865954Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:07.280073433Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:07.35584535Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:07.433480883Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:07.516858657Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:07.59180326Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:07.668109216Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:07.743389173Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:07.81838795Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:07.893533062Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:07.976626008Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:08.059367923Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:08.134285458Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:08.220149882Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:08.312049662Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:08.387152922Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:08.463278052Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:08.538676539Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:08.614409004Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:08.69020998Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:08.765585843Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:08.840811629Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:19.122384401Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:19.198271367Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:19.273579559Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:19.350681033Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:19.426092295Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:19.503199466Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:19.579185342Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:19.654722074Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:19.729991898Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:19.805955567Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:19.883630121Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:19.95982569Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:20.035542484Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:20.110937046Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:20.18613577Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:20.263075715Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:20.344512707Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:20.422868661Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:20.497981627Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:20.573172128Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:20.649171256Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:20.73261628Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:20.807655327Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:20.88694765Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:20.97931333Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:21.05471407Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:21.134207257Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:21.219518623Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:21.294889892Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:21.370269322Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:21.45422103Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:21.533825447Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:21.610078814Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:21.697006442Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:21.772621644Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:21.851138783Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:21.92679456Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:22.006328579Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:22.082400193Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:22.164667675Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:22.239872103Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:22.315074834Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:22.390946675Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:22.475868579Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:22.551735364Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:22.627977055Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:22.714205018Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:22.789379558Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:22.864775727Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:22.949648767Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:23.024677775Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:23.099973149Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:23.178305402Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:23.253896259Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:23.32923368Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:23.404535806Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:23.479959625Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:23.558448644Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:23.637918927Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:23.717332635Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:23.796122417Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:23.872258418Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:23.947731709Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:24.02309217Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:24.0983511Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:24.174180293Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:24.250037293Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:24.32519904Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:24.400479377Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:24.475813634Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:24.550936502Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:24.626385093Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:24.705989489Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:24.781353921Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:24.856450293Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:24.931791142Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:25.007786444Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:25.082949091Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:25.159516644Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:25.237094484Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:25.312357097Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:25.387589567Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:25.471939812Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:25.546865855Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:25.622441327Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:25.709745541Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:25.787605426Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:25.862828295Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:25.947586534Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:26.022767454Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:26.098061462Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:26.173447244Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:26.248474569Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:26.326311033Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:26.404350181Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:26.482138454Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:26.557063412Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:26.632057201Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:26.722132479Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:26.797476855Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:26.873417893Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:26.956433955Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:27.033096999Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:27.10843501Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:27.193314854Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:27.268346214Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:27.343430629Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:27.420610147Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:27.49584832Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:27.575433496Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:27.650743284Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:27.731508057Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:27.810112385Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:27.885308638Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:27.97646384Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:28.051763902Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:28.126687779Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:28.21177684Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:28.286757324Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:28.365185882Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:28.440514008Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:28.520844488Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:28.644270162Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:28.721827598Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:28.797900033Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:28.873110913Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:28.94829469Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:29.024536531Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:29.10491047Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:29.18011697Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:29.25530123Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:29.331178984Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:29.406707111Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:29.481961002Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:29.557193517Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:29.634917226Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:29.732480271Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:29.807673939Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:29.882836248Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:29.95813913Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:30.033564924Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:30.111469593Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:30.186768735Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:30.261839113Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:30.337001105Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:30.412440949Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:30.487606237Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:30.563907252Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:30.639073596Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:30.734498279Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:30.809861741Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:30.885200658Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:30.971086515Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:31.046290236Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:31.122234332Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:31.207566249Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:31.283996992Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:31.359700068Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:31.449248783Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:31.524368731Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:31.59947476Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:31.675465958Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:31.750885038Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:31.827764031Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:31.903443234Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:31.981108423Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:32.064390551Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:32.140792306Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:32.226908151Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:32.302299554Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:32.379432275Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:32.463605525Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:32.538556328Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:32.613550393Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:32.69808943Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:32.773064136Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:32.848067706Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:32.924745745Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:32.999870561Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:33.075567307Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:33.151048761Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:33.231450458Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:33.308214836Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:33.38820454Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:33.464133122Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:33.543075674Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:33.618384043Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:33.693426527Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:33.768598066Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:33.843935073Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:33.922631965Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:33.998235881Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:34.074280305Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:34.14937444Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:34.224529118Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:34.299698932Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:34.374726636Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:34.455814823Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:34.531222585Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:34.606259569Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:34.681683395Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:34.756945399Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:34.832072238Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:34.907406241Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:34.983375594Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:35.05936047Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:35.135316003Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:35.210402814Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:35.285689621Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:35.364749331Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:35.448624902Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:35.527539941Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:35.602412867Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:35.680007575Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:35.756011331Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:35.831434648Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:35.909349991Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:35.984621183Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:36.062876075Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:36.137886922Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:36.223119468Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:36.298400775Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:36.374108443Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:36.457990514Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:36.537281935Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:36.614272656Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:36.699169751Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:36.775657535Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:36.850685854Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:36.927532833Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:37.003776429Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:37.090186337Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:37.16852472Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:37.244714496Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:37.321689541Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:37.397207103Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:37.47830762Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:37.555731586Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:37.631107391Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:37.731653498Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:37.808189637Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:37.883548962Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:37.970213425Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:38.047464307Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:38.122475993Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:38.209582438Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:38.285262242Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:38.360862366Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:38.438468092Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:38.513806173Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:38.589410554Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:38.664886392Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:38.740049148Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:38.820097429Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:38.89693187Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:38.972800375Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:39.0490355Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:39.124523598Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:39.199867027Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:39.275347285Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:39.351684746Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:39.426954096Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:39.502308692Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:39.577507002Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:39.653195929Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:39.728461695Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:39.803732804Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:39.881644129Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:39.95736032Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:40.03400453Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:40.109174428Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:40.184686081Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:40.260355652Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:40.33540136Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:40.413641292Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:40.488989715Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:40.56429926Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:40.63975533Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:40.726335775Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:40.801927842Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:40.877067661Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:40.965941799Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:41.042726971Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:41.117903849Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:41.202401065Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:41.277687573Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:41.353118399Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:41.428978786Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:41.504344556Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:41.57962924Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:41.655224832Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:41.732979846Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:41.809616958Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:41.884855274Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:41.969680038Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:42.044628313Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:42.119901224Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:42.215876831Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:42.292204158Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:42.367775689Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:42.451734486Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:42.530077527Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:42.606021244Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:42.686612379Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:42.762407971Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:42.837811856Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:42.916546508Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:42.994065977Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:43.073262737Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:43.149429526Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:43.232576242Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:43.320781762Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:43.401171752Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:43.479609515Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:43.555661267Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:43.64375658Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:43.719266068Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:43.794410696Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:43.870136436Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:43.945240426Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:44.020797529Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:44.09643761Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:44.173528069Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:44.248741916Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:44.325643802Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:44.40115022Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:44.477051609Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:44.553539325Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:44.632163137Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:44.713609978Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:44.7891835Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:44.866680545Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:44.942077269Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:45.017393612Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:45.092774435Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:45.168536534Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:45.251293919Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:45.326545369Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:45.402095087Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:45.481001522Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:45.556167053Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:45.63144599Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:45.717627357Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:45.797243573Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:45.872591086Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:45.962674826Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:46.037777063Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:46.113449342Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:46.201766937Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:46.277113844Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:46.353700382Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:46.430645346Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:46.518480067Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:46.593652226Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:46.674504107Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:46.749607051Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:46.824674923Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:46.904386534Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:46.981384841Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:47.057604474Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:47.13318943Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:47.218317219Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:47.293236841Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:47.371877431Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:47.456894534Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:47.533334133Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:47.609890531Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:47.69625923Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:47.772019799Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:47.847950605Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:47.924116416Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.005570629Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.080948391Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.156485382Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.232425536Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.30847596Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.384899338Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.460617671Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.538692576Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.614442205Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.689996924Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.765251936Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.841208697Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.917870984Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:48.99310558Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:49.068912426Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:49.144230352Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:49.219489911Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:49.294520193Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:49.370597052Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:49.446423707Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:49.522239577Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:49.599449956Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:49.676349426Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:49.753799801Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:49.828959745Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:49.905233529Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:49.980559775Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:50.055764393Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:50.131556652Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:50.209454671Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:50.285013461Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:50.360124993Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:50.442364229Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:50.517390483Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:50.599208092Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:50.67475629Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:50.751334393Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:50.82628724Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:50.901581298Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:50.980479174Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:51.055423096Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:51.133557627Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:51.219255247Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:51.294200034Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:51.36903487Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:51.452682984Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:51.527576155Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:51.602280049Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:51.680761871Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:51.756576309Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:51.831423816Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:51.912644862Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:51.987667408Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:52.062577317Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:52.137500955Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:52.225408019Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:52.300243882Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:52.37513376Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:52.460236161Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:52.535949612Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:52.610951648Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:52.700456417Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:52.779332893Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:52.854675148Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:52.929878558Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:53.009409713Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:53.084480008Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:53.161323846Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:53.236888373Z", "value": 1000},
{"timestamp": "2024-03-15T06:11:53.314049902Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:53.389174756Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:53.464680853Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:53.53979262Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:53.615770966Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:53.699749387Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:53.776062Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:53.858512219Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:53.942175957Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:54.017315563Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:54.094739267Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:54.170853486Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:54.248073257Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:54.323216003Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:54.400671098Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:54.476717542Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:54.551902815Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:54.626737148Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:54.704214963Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:54.780593915Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:54.855624629Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:54.931816735Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:55.011041853Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:55.087707908Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:55.162680003Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:55.23954151Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:55.316289804Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:55.391563302Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:55.476547732Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:55.5520163Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:55.626843085Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:55.712724973Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:55.788890107Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:55.863843994Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:55.947584186Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:56.028568739Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:56.104511863Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:56.181810104Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:56.256795706Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:56.332102936Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:56.407340214Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:56.482411927Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:56.560821Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:56.636089062Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:56.721920555Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:56.797708417Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:56.872960864Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:56.957785588Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:57.033139314Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:57.109285287Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:57.194261596Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:57.269336192Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:57.34458381Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:57.420628408Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:57.496309748Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:57.571294137Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:57.648264354Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:57.730152836Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:57.806439639Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:57.881437628Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:57.966196628Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:58.04132569Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:58.116526111Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:58.203595418Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:58.278764064Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:58.365387329Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:58.441494553Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:58.516700927Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:58.591954147Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:58.666933036Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:58.745547616Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:58.82284628Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:58.90076391Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:58.986231992Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:59.061758171Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:59.136898341Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:59.213669303Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:59.288893888Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:59.364654433Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:59.44009287Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:59.51535595Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:59.590509656Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:59.66590611Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:59.741756701Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:59.816913287Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:59.892535306Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:11:59.967712627Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:00.043215705Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:00.119303768Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:00.197001281Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:00.276706988Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:00.351906072Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:00.427684956Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:00.502752394Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:00.580283124Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:00.658876592Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:00.733868703Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:00.810042173Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:00.885968382Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:00.972310571Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:01.047390234Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:01.122372333Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:01.206928631Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:01.284329959Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:01.364821738Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:01.448808508Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:01.524253736Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:01.5999644Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:01.676375438Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:01.753137511Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:01.828661202Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:01.91025783Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:01.985449878Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:02.060814245Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:02.136896779Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:02.222089392Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:02.297492192Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:02.372699314Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:02.455832404Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:02.531135205Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:02.606346968Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:02.691885016Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:02.766719119Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:02.841817764Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:02.91735173Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:02.995417499Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:03.070443827Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:03.145987044Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:03.228793966Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:03.303910053Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:03.379204762Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:03.458533845Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:03.534335778Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:03.609593495Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:03.684886603Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:03.760010594Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:03.837955825Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:03.91685573Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:03.991876843Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:04.069711294Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:04.14483036Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:04.220104497Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:04.295331465Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:04.370518211Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:04.445654909Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:04.521120018Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:04.600019351Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:04.675245968Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:04.750263019Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:04.825612482Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:04.90801727Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:04.984477629Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:05.059729624Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:05.136688123Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:05.214170615Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:05.295894263Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:05.370794904Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:05.453804038Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:05.528833381Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:05.604040705Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:05.681275872Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:05.756437309Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:05.831780311Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:05.907733961Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:05.98439672Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:06.072587737Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:06.147676762Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:06.23265224Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:06.309977714Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:06.38540971Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:06.470244326Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:06.545220969Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:06.62030337Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:06.706301298Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:06.784471176Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:06.859567369Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:06.944353666Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:07.02042575Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:07.099460419Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:07.218097541Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:07.29438956Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:07.370056757Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:07.45361085Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:07.528775589Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:07.603886889Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:07.681232846Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:07.75659243Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:07.838090169Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:07.914414284Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:07.989854955Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:08.065015441Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:08.140155864Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:08.224797914Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:08.299871074Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:08.376877615Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:08.452261874Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:08.529293022Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:08.604736353Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:08.68084233Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:08.761593043Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:08.836776505Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:08.921296477Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:08.996612545Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:09.075050493Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:09.150281126Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:09.225347825Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:09.300567642Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:09.377074641Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:09.460621125Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:09.535868046Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:09.611380403Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:09.68654006Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:09.761836196Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:09.837072237Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:09.912430644Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:09.991157676Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:10.066404279Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:10.141806496Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:10.218297306Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:10.293550502Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:10.368569044Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:10.452040302Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:10.531227491Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:10.606559085Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:10.691817134Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:10.766854556Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:10.841907594Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:10.91743333Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:10.992626878Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:11.069503382Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:11.14479562Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:11.229300883Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:11.305066459Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:11.380368713Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:11.467278998Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:11.542678755Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:11.62123578Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:11.709045285Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:11.784151382Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:11.860230874Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:11.943712375Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:12.019878233Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:12.095289641Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:12.174468869Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:12.249399611Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:12.324543503Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:12.399788833Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:12.478537314Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:12.554022097Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:12.629114469Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:12.715492702Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:12.791506693Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:12.869322067Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:12.954386014Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:13.029848622Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:13.105065252Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:13.185747759Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:13.261993238Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:13.341286708Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:13.416516201Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:13.492122234Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:13.571455543Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:13.646413168Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:13.724453087Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:13.801855031Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:13.877159244Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:13.952753788Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:14.027912916Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:14.10330513Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:14.178833023Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:14.254785325Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:14.331320468Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:14.406506189Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:14.48174423Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:14.557264539Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:14.632519667Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:14.708152966Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:14.78374137Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:14.86832229Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:14.943582923Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:15.019179039Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:15.094445402Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:15.16967903Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:15.244881938Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:15.320091598Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:15.39561975Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:15.476843759Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:15.552032044Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:15.627099274Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:15.712832918Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:15.787950419Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:15.863577033Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:15.946319518Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:16.021687225Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:16.096661563Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:16.172492466Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:16.24766373Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:16.322699603Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:16.39868772Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:16.480837416Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:16.562263603Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:16.638169224Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:16.723605532Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:16.798730652Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:16.874209336Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:16.965386429Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:17.041115511Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:17.11876764Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:17.204376141Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:17.280133608Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:17.355336139Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:17.437332913Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:17.51352023Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:17.589079844Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:17.664742176Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:17.740311582Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:17.815668638Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:17.891104318Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:17.973425568Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:18.04939321Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:18.124426114Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:18.21157847Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:18.286885194Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:18.362842821Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:18.438151593Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:18.513221073Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:18.596126478Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:18.671881292Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:18.747282479Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:18.822556916Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:18.897966839Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:18.973662678Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:19.049608787Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:19.125725136Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:19.201025559Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:19.276431645Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:19.359117409Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:19.434666629Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:19.509914797Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:19.585253908Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:19.664187018Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:19.739806381Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:19.814827064Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:19.891928999Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:19.967048721Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:20.042232924Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:20.117872898Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:20.193375593Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:20.268887505Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:20.344215067Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:20.420712726Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:20.495684932Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:20.570868657Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:20.646182331Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:20.732342803Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:20.807417569Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:20.882384432Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:20.968761573Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:21.045175426Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:21.120343538Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:21.206076531Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:21.281587422Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:21.356668206Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:21.439713428Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:21.514759781Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:21.58982079Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:21.665417983Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:21.74062939Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:21.819174096Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:21.894246209Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:21.976536529Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:22.05292117Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:22.128961913Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:22.215141848Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:22.290280074Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:22.367081543Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:22.474148719Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:22.558651396Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:22.634634252Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:22.722539316Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:22.864862564Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:22.976538062Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:23.052603127Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:23.129048731Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:23.215993972Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:23.291204009Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:23.366849273Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:23.442249227Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:23.517608543Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:23.595918347Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:23.671918549Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:23.747828065Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:23.823529872Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:23.898734277Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:23.973843772Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:24.049606508Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:24.12585759Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:24.203124179Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:24.278298924Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:24.354014109Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:24.435970108Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:24.51207364Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:24.588142805Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:24.665889708Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:24.741148356Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:24.817105394Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:24.892383305Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:24.967530818Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:25.043166711Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:25.121204685Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:25.196889954Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:25.27206243Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:25.347723827Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:25.423744036Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:25.498645443Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:25.574102715Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:25.649343926Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:25.729388018Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:25.806034394Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:25.881062552Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:25.965245756Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:26.040333787Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:26.115500794Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:26.20317906Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:26.278155317Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:26.353546449Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:26.429856417Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:26.505207358Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:26.580860439Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:26.657186918Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:26.750874993Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:26.826393995Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:26.90278393Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:26.980240123Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:27.055867606Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:27.131253205Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:27.221240308Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:27.306861612Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:27.38221918Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:27.468673882Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:27.545393383Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:27.621261856Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:27.706309088Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:27.782851152Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:27.864582556Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:27.948009137Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:28.023730253Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:28.099626729Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:28.175707746Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:28.251494719Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:28.32739881Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:28.403184599Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:28.478481083Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:28.5549068Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:28.630888362Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:28.706101103Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:28.781465681Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:28.858008292Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:28.933568452Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:29.009109157Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:29.085274752Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:29.161038273Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:29.241926462Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:29.31788582Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:29.393330945Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:29.472280663Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:29.547454912Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:29.622852101Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:29.698524839Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:29.773813485Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:29.849217042Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:29.925898663Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:30.004411971Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:30.080493699Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:30.15601649Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:30.233804979Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:30.30916198Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:30.38426868Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:30.468076162Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:30.544692731Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:30.619771591Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:30.704272185Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:30.779784Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:30.854755278Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:30.936855071Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:31.01218116Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:31.088384041Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:31.16403349Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:31.241100359Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:31.31612252Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:31.393199245Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:31.477083242Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:31.552768498Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:31.629410285Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:31.71547115Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:31.79052803Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:31.866311172Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:31.951582415Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:32.027328439Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:32.102329195Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:32.178474768Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:32.254052668Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:32.329868901Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:32.405559664Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:32.48127977Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:32.557216002Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:32.633242088Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:32.722097128Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:32.797746931Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:32.874301491Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:32.958242003Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:33.033335463Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:33.108914198Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:33.194384933Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:33.273527111Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:33.348841689Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:33.424654757Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:33.500898764Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:33.578489825Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:33.654878086Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:33.740652178Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:33.816016772Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:33.891175001Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:33.967713595Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:34.045708781Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:34.122176724Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:34.198939351Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:34.277667712Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:34.352928406Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:34.428413514Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:34.503832766Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:34.580483874Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:34.656403568Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:34.732948213Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:34.809492059Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:34.884839504Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:34.96120156Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:35.037737407Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:35.11334386Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:35.188803371Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:35.264145955Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:35.341922588Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:35.417455282Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:35.493336867Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:35.569985387Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:35.656718737Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:35.732691073Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:35.807953114Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:35.885810898Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:35.9706492Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:36.04647418Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:36.122602517Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:36.208461738Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:36.285689773Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:36.360928266Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:36.4475661Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:36.522948111Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:36.599224383Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:36.67643117Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:36.752227192Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:36.829235422Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:36.904589689Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:36.985120722Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:37.060852714Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:37.136603972Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:37.2246032Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:37.300449624Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:37.377533729Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:37.461274804Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:37.546475284Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:37.622026128Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:37.707807817Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:37.782838924Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:37.864983987Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:37.949430909Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:38.025188407Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:38.103576498Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:38.180981849Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:38.25668895Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:38.332443314Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:38.408624777Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:38.483905292Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:38.560061571Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:38.636393912Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:38.7120949Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:38.788197836Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:38.863286257Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:38.940054496Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:39.022302219Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:39.097323059Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:39.177068991Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:39.254303084Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:39.33000686Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:39.409436732Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:39.485989041Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:39.563912404Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:39.639844881Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:39.721255081Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:39.79790358Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:39.875177736Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:39.950592236Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:40.025759571Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:40.101226937Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:40.176935323Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:40.25231229Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:40.327885479Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:40.404366848Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:40.480056675Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:40.557083253Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:40.63312034Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:40.721436695Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:40.802073851Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:40.877568737Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:40.962116852Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:41.038423056Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:41.114493906Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:41.199898269Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:41.275648451Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:41.353836841Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:41.435440549Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:41.511079371Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:41.58689768Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:41.663254478Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:41.739240016Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:41.81494207Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:41.891966827Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:41.974427036Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:42.050272514Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:42.126258855Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:42.213054757Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:42.290650902Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:42.370049009Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:42.454776553Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:42.530731055Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:42.606827251Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:42.692739067Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:42.769333977Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:42.844688135Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:42.924302559Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:43.000172421Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:43.076689607Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:43.153794881Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:43.232389865Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:43.310775795Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:43.392524243Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:43.473881528Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:43.549669027Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:43.625533901Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:43.701890001Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:43.777426239Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:43.853381447Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:43.929300432Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:44.006296812Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:44.081884028Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:44.157769097Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:44.23573206Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:44.314324487Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:44.390585103Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:44.467435055Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:44.542916097Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:44.6192546Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:44.694785657Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:44.770574727Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:44.849731243Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:44.933092826Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:45.010298295Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:45.088038831Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:45.163953023Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:45.241796022Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:45.317356682Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:45.39276208Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:45.475509434Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:45.550821489Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:45.628543946Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:45.7145127Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:45.791121443Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:45.867136177Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:45.951035517Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:46.026947982Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:46.104541067Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:46.193092001Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:46.271459796Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:46.350256131Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:46.426539697Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:46.504054223Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:46.579858147Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:46.655410265Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:46.730779026Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:46.805882607Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:46.883651562Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:46.967762039Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:47.043392078Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:47.119532864Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:47.206139698Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:47.28378165Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:47.359062735Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:47.442909186Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:47.518794424Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:47.596027325Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:47.672912678Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:47.749165111Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:47.827919338Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:47.903382533Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:47.97849978Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:48.059832408Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:48.135851119Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:48.225175682Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:48.301482005Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:48.378082917Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:48.454083356Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:48.532531509Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:48.608453901Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:48.684624386Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:48.760544378Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:48.836329332Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:48.912511785Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:48.988070246Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:49.063618469Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:49.138812809Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:49.214410536Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:49.290220581Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:49.369124859Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:49.445408626Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:49.521034257Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:49.597051531Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:49.672510924Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:49.748840226Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:49.824217476Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:49.900149535Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:49.977968707Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:50.054147133Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:50.129898141Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:50.205507808Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:50.281248096Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:50.357560634Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:50.441006684Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:50.518668677Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:50.594444453Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:50.670672352Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:50.74609082Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:50.821759301Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:50.897223625Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:50.979991988Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:51.055393498Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:51.131283004Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:51.217732925Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:51.293469024Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:51.36885876Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:51.45303386Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:51.531404647Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:51.606927725Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:51.692458105Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:51.768711158Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:51.844961075Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:51.921003315Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:51.996914324Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:52.072335262Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:52.148315842Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:52.229797603Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:52.306673979Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:52.38356914Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:52.468394188Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:52.544201137Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:52.622811573Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:52.699093397Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:52.775980077Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:52.850878814Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:52.926782946Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:53.002393066Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:53.077591706Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:53.15777707Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:53.234585066Z", "value": 1000.1},
{"timestamp": "2024-03-15T06:12:53.310567248Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:53.386187643Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:53.462611484Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:53.538410341Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:53.620679935Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:53.697706968Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:53.773299876Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:53.848272086Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:53.92350839Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:53.998795156Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:54.074415458Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:54.150164654Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:54.228833143Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:54.304419781Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:54.379994068Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:54.456340121Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:54.532265987Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:54.608032815Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:54.68408124Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:54.761799948Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:54.837248284Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:54.912480367Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:54.988698485Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:55.065769044Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:55.140854443Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:55.219354489Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:55.298794652Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:55.374547147Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:55.459525035Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:55.535317881Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:55.610945738Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:55.697151675Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:55.772737324Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:55.850932894Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:55.929027376Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:56.004922494Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:56.079882425Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:56.15559278Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:56.23149494Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:56.30692389Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:56.384412943Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:56.46984782Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:56.545690685Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:56.621773259Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:56.707748034Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:56.784291306Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:56.861013873Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:56.948051547Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:57.023484817Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:57.098943242Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:57.17542335Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:57.250502931Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:57.326086762Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:57.402215899Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:57.48046549Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:57.556408965Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:57.631930172Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:57.718130324Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:57.793557933Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:57.869456736Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:57.953733679Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:58.030871157Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:58.106274065Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:58.191561047Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:58.2675555Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:58.345052335Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:58.420839142Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:58.496646621Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:58.573744997Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:58.649511197Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:58.725461522Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:58.800680176Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:58.876596454Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:58.95883832Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:59.043704285Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:59.120553675Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:59.197286202Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:59.278243319Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:59.35448574Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:59.431769397Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:59.50681884Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:59.584122145Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:59.660346806Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:59.735698902Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:59.812425125Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:59.889377426Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:12:59.965338762Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:00.041081319Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:00.119320679Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:00.194900423Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:00.270564645Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:00.346184869Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:00.422111648Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:00.497121287Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:00.572847845Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:00.653221996Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:00.731291502Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:00.808423036Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:00.884097786Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:00.968868941Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:01.045621825Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:01.120744233Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:01.208010561Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:01.283315527Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:01.358739211Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:01.442408878Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:01.517947377Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:01.59318332Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:01.669405939Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:01.747269787Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:01.822649472Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:01.899811312Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:01.980529557Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:02.057495498Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:02.133261069Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:02.220104494Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:02.297547613Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:02.373462175Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:02.457602111Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:02.533533312Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:02.608679819Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:02.693732385Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:02.769399845Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:02.852142006Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:02.929338665Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:03.007230931Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:03.082850875Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:03.159247738Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:03.235381692Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:03.311357632Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:03.393094016Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:03.46887127Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:03.544771883Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:03.62043605Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:03.695598752Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:03.7742865Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:03.852520461Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:03.928456946Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.004120953Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.079677349Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.155493645Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.232400297Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.307751575Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.383635455Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.460982261Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.536379523Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.611736081Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.68683741Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.763274595Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.839305321Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.918419115Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:04.996578808Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:05.072177606Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:05.148039985Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:05.223948507Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:05.299498602Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:05.374717052Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:05.459861563Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:05.538826593Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:05.614469455Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:05.700788287Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:05.776580619Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:05.852539029Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:05.929930926Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:06.005962583Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:06.085689464Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:06.161706051Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:06.237533842Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:06.314312981Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:06.390048068Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:06.473950356Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:06.549750658Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:06.62581019Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:06.712413406Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:06.788766278Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:06.86459874Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:06.948304231Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:07.025794435Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:07.101591124Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:07.18115513Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:07.257497573Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:07.333896112Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:07.411236047Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:07.487224671Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:07.562840498Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:07.638522149Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:07.724492897Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:07.800108181Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:07.876014085Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:07.961387815Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:08.036436259Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:08.111738717Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:08.198041208Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:08.274277927Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:08.351371789Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:08.427205953Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:08.503440976Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:08.579489665Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:08.655705105Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:08.73333016Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:08.810009562Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:08.886263305Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:08.962467609Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:09.038179504Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:09.113501324Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:09.190654772Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:09.275945118Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:09.351316506Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:09.426437817Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:09.502186385Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:09.578011688Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:09.653731296Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:09.729402136Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:09.809845818Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:09.887134976Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:09.97068227Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:10.046416023Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:10.122215889Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:10.197793742Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:10.273017807Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:10.355050017Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:10.438388612Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:10.513827235Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:10.589433503Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:10.66560978Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:10.741100274Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:10.816974987Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:10.89493406Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:10.977356442Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:11.053000824Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:11.128531224Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:11.215309015Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:11.290318621Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:11.365466849Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:11.451166957Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:11.526710572Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:11.603292224Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:11.685679122Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:11.761639917Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:11.837307019Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:11.913174151Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:11.992534395Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:12.067886431Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:12.144918897Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:12.228641654Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:12.306464319Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:12.381558855Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:12.464834801Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:12.54158471Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:12.617282439Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:12.704512836Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:12.780530369Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:12.856491359Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:12.940192452Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:13.016764892Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:13.093416756Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:13.169520627Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:13.245233335Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:13.32327856Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:13.398394602Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:13.548520704Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:13.623854503Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:13.701682419Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:13.777204184Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:13.852320867Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:13.928232772Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.00372593Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.081223836Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.157293054Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.234899727Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.310851858Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.38646025Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.461897603Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.537420108Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.613165138Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.688351198Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.766133613Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.841867059Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.917693816Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:14.99480603Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:15.07080482Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:15.145957059Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:15.221918633Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:15.299470142Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:15.374884842Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:15.459215826Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:15.558329907Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:15.633447971Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:15.720206863Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:15.795256543Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:15.872756084Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:15.95799413Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:16.033777115Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:16.109460168Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:16.194682185Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:16.269873979Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:16.346484413Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:16.422953665Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:16.500348538Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:16.575522124Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:16.651902545Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:16.730296287Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:16.805634224Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:16.882343409Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:16.968375849Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:17.044287028Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:17.119974723Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:17.209364345Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:17.292798065Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:17.368233796Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:17.464216879Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:17.542102342Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:17.617673463Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:17.703771441Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:17.779450017Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:17.85525883Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:17.938939236Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:18.01624509Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:18.091571064Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:18.167761444Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:18.243294135Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:18.31980144Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:18.395619728Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:18.471518912Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:18.549798997Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:18.625559526Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:18.703790267Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:18.780039207Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:18.856495248Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:18.932251329Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.009105414Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.086377385Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.162584344Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.238069615Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.313503622Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.388762112Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.464894511Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.540737986Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.618227907Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.694269012Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.770361796Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.845727484Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.921173587Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:19.996763817Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:20.072530655Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:20.163461422Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:20.24052783Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:20.316388395Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:20.39181783Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:20.477540238Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:20.553415139Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:20.629958481Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:20.71743255Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:20.793200572Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:20.869019506Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:20.95347924Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:21.028534344Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:21.103643144Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:21.197780854Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:21.293097111Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:21.368561652Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:21.454101345Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:21.529988826Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:21.606403692Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:21.691651196Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:21.767998703Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:21.847235298Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:21.923550006Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:22.000014439Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:22.075282697Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:22.151173604Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:22.230308923Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:22.305480894Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:22.382567659Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:22.467721856Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:22.543261119Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:22.618833821Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:22.70502615Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:22.780526726Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:22.856203875Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:22.943537535Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:23.019232605Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:23.095407864Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:23.172072141Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:23.24744072Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:23.322642325Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:23.398039385Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:23.474012821Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:23.549358521Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:23.625471412Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:23.702061098Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:23.783979718Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:23.859548071Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:23.935682946Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:24.011899036Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:24.087949179Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:24.163734269Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:24.239290401Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:24.314799654Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:24.391941881Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:24.468265012Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:24.546293213Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:24.622099775Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:24.69790992Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:24.774477401Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:24.850118749Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:24.925711425Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:25.001314148Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:25.077742242Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:25.153406663Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:25.228960974Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:25.304645172Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:25.380203867Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:25.464678817Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:25.542449999Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:25.618749678Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:25.705243422Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:25.78202332Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:25.857571103Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:25.941603529Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:26.017154577Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:26.097103883Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:26.17365521Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:26.250002827Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:26.326044303Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:26.401549306Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:26.477704349Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:26.554283228Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:26.63070454Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:26.716469527Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:26.794280264Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:26.870813831Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:26.956243366Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:27.032605096Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:27.107952534Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:27.194243342Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:27.269943513Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:27.34562122Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:27.423387257Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:27.499405056Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:27.574527665Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:27.651409935Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:27.731589097Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:27.807579185Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:27.883544377Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:27.969009882Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:28.044471816Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:28.119939Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:28.20581532Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:28.28483741Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:28.361550948Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:28.440465455Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:28.516300123Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:28.592052521Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:28.66773167Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:28.743517059Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:28.81999748Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:28.896178097Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:28.972966163Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:29.049443065Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:29.124772686Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:29.200663004Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:29.276797256Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:29.353155953Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:29.428618756Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:29.505446857Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:29.581705619Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:29.657591841Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:29.733543151Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:29.810032055Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:29.894360875Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:29.970279609Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:30.045870156Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:30.122681203Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:30.198077738Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:30.273610367Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:30.349412305Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:30.429105849Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:30.504757037Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:30.581169593Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:30.658387548Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:30.736168056Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:30.8117939Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:30.887280482Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:30.973366214Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:31.049285016Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:31.125605127Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:31.211174836Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:31.287145702Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:31.36264435Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:31.446016226Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:31.522000629Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:31.597664267Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:31.673787804Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:31.750942114Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:31.826062206Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:31.901554262Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:31.977123694Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:32.05648227Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:32.132097688Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:32.218687964Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:32.294487284Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:32.369609427Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:32.453301846Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:32.528840272Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:32.604624264Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:32.688995556Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:32.764725052Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:32.841087758Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:32.916963557Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:32.992655613Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:33.068800852Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:33.150181171Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:33.229795365Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:33.30883894Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:33.385077746Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:33.460784077Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:33.536423146Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:33.612442626Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:33.688917237Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:33.764318163Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:33.839692498Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:33.915585868Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:33.991812162Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:34.067608574Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:34.1463951Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:34.221883132Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:34.301669999Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:34.377495212Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:34.452883598Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:34.528510029Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:34.604984323Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:34.682794827Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:34.758411754Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:34.836706253Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:34.912633769Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:34.988669219Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:35.064810495Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:35.14062339Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:35.217222294Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:35.294589221Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:35.370349189Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:35.455407299Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:35.53112922Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:35.60671991Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:35.692131264Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:35.768944181Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:35.845822825Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:35.921673736Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:35.997361449Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:36.072937422Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:36.14860709Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:36.229222082Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:36.30503066Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:36.381010693Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:36.465041745Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:36.540808276Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:36.616536887Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:36.702453615Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:36.778606894Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:36.857222611Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:36.940878531Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:37.016453288Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:37.092055056Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:37.16814853Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:37.243530811Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:37.319892186Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:37.397465613Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:37.476465904Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:37.552568626Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:37.628353815Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:37.714878028Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:37.790692561Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:37.866402359Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:37.95671466Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:38.033046277Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:38.110638874Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:38.196353082Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:38.272954106Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:38.348682498Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:38.424864166Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:38.507660069Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:38.582874067Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:38.658534941Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:38.734154214Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:38.80977672Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:38.885489305Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:38.961530686Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:39.040265225Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:39.115970581Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:39.192830484Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:39.26853424Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:39.344167053Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:39.419794649Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:39.495695715Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:39.572805504Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:39.648018289Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:39.72492984Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:39.800697435Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:39.876959553Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:39.953805121Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:40.029901609Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:40.107852576Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:40.183661422Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:40.259335868Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:40.334819917Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:40.411262739Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:40.487228671Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:40.563322793Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:40.640816837Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:40.725235129Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:40.800609802Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:40.876711989Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:40.961719586Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:41.037884301Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:41.113659901Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:41.204576049Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:41.280403425Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:41.355966772Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:41.439567347Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:41.515443202Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:41.591416881Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:41.668209879Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:41.746309775Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:41.82184269Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:41.897558643Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:41.975898793Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:42.051725754Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:42.127400878Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:42.214180879Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:42.290853049Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:42.370738082Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:42.45476128Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:42.530230166Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:42.605734987Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:42.690940637Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:42.771272001Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:42.846136701Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:42.921969712Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:42.997092969Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:43.078707235Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:43.154760022Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:43.230787945Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:43.317250705Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:43.395345743Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:43.470507339Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:43.545988963Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:43.62190284Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:43.697488975Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:43.773158566Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:43.857606243Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:43.933180091Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:44.008540789Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:44.084805448Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:44.160410946Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:44.235690399Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:44.315755756Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:44.402567283Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:44.477937807Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:44.553453514Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:44.630308024Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:44.706490124Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:44.781983047Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:44.857313252Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:44.932949469Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:45.018456115Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:45.09377253Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:45.169008819Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:45.244082581Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:45.3210585Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:45.396410275Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:45.476815823Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:45.552121775Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:45.62729224Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:45.713384098Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:45.788578435Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:45.873303043Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:45.957644391Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:46.036255046Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:46.112339585Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:46.198070489Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:46.27331622Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:46.349355351Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:46.426007532Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:46.501506924Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:46.579124279Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:46.654895925Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:46.730779985Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:46.806392529Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:46.881896049Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:46.967209326Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:47.042926957Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:47.120735097Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:47.208973179Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:47.28455059Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:47.360371966Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:47.444207085Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:47.519925998Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:47.596002603Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:47.672644227Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:47.748211557Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:47.824087877Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:47.900227714Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:47.977814192Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:48.055976666Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:48.131519263Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:48.219989602Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:48.301629642Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:48.387331176Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:48.462692432Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:48.538478259Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:48.614528883Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:48.690205399Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:48.76732926Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:48.843433356Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:48.918948113Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:48.99511736Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:49.071462704Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:49.147268213Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:49.223409559Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:49.302723641Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:49.379077561Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:49.45543996Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:49.531891159Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:49.607930586Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:49.684986579Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:49.760924311Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:49.84008137Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:49.916699671Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:49.992405853Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:50.06792948Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:50.143565234Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:50.219567Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:50.295432319Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:50.373104948Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:50.457951394Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:50.533990888Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:50.608986712Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:50.693276587Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:50.768565688Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:50.844297985Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:50.920806146Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:50.995966128Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:51.071115617Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:51.146522192Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:51.227698853Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:51.302927765Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:51.379565911Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:51.465940696Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:51.541337799Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:51.616271482Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:51.702240959Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:51.777518799Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:51.853203675Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:51.936665689Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:52.011876522Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:52.092230538Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:52.16818335Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:52.243382217Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:52.318796698Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:52.394164747Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:52.472714845Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:52.557854637Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:52.633006305Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:52.720017663Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:52.795965034Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:52.873429799Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:52.950145931Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:53.033261712Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:53.108968897Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:53.193877911Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:53.270744156Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:53.34622488Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:53.422104255Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:53.500220536Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:53.577653368Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:53.655515955Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:53.730857032Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:53.805591266Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:53.881019126Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:53.956482826Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:54.031938078Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:54.108022574Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:54.184026238Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:54.260198125Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:54.336904631Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:54.412941415Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:54.489011895Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:54.564734602Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:54.643648318Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:54.719389201Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:54.794561386Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:54.87021475Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:54.94664353Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:55.021955074Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:55.097761591Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:55.175711639Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:55.253903509Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:55.330307844Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:55.406564948Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:55.482076812Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:55.557562085Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:55.633202779Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:55.726675266Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:55.802333593Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:55.877376533Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:55.961579032Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:56.038686113Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:56.11422806Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:56.200425549Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:56.278575534Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:56.354206408Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:56.437121082Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:56.512914674Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:56.588929192Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:56.665531256Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:56.741587725Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:56.817995295Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:56.893436667Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:56.975420822Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:57.051196496Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:57.128609594Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:57.215101068Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:57.290695721Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:57.369427655Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:57.454653925Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:57.530222754Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:57.606352697Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:57.693209831Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:57.768349544Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:57.844076867Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:57.923286076Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:57.998632987Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:58.073845982Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:58.149563036Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:58.229092052Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:58.305020784Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:58.381797187Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:58.460643427Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:58.536432288Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:58.612272765Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:58.688127897Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:58.763802295Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:58.839616564Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:58.917974232Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:58.999511645Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:59.075394812Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:59.152052627Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:59.230567864Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:59.306852275Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:59.389027701Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:59.465196049Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:59.541597418Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:59.617556232Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:59.694519229Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:59.769701826Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:59.845575489Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:59.921041956Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:13:59.99659031Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:00.07237812Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:00.148704037Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:00.223743374Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:00.298937174Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:00.374303389Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:00.459916064Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:00.538767012Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:00.614682597Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:00.701140832Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:00.777023553Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:00.853609148Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:00.937306577Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:01.014152202Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:01.091351585Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:01.167694721Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:01.243752739Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:01.319167724Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:01.394588437Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:01.475668039Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:01.553815125Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:01.633982928Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:01.720465006Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:01.795978229Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:01.873276684Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:01.959866569Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:02.035149107Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:02.110711645Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:02.197957015Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:02.273657887Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:02.348530319Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:02.424652628Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:02.500174654Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:02.575652841Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:02.651339057Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:02.729980509Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:02.807941968Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:02.883947093Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:02.96944288Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:03.045567749Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:03.121160689Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:03.208505389Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:03.285172303Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:03.362073966Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:03.437822808Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:03.513669442Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:03.589257902Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:03.665536019Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:03.74376839Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:03.823068847Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:03.90414887Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:03.979786226Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:04.055846107Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:04.132142211Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:04.208106798Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:04.283994361Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:04.361523445Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:04.43735277Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:04.512897521Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:04.588025444Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:04.663227894Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:04.738951811Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:04.81475288Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:04.890937657Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:04.968540148Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:05.043775879Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:05.119431704Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:05.194815499Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:05.270568442Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:05.349772041Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:05.428656859Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:05.5042451Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:05.57971523Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:05.65537131Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:05.730550851Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:05.806152884Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:05.882163105Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:05.970279003Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:06.045350291Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:06.121742463Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:06.207910734Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:06.283655136Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:06.358644698Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:06.441895237Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:06.520694362Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:06.596276366Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:06.672503579Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:06.747623219Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:06.82453337Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:06.899743666Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:06.977601616Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:07.055677101Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:07.131328547Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:07.217643412Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:07.292908141Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:07.368510787Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:07.453906973Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:07.529743568Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:07.608902565Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:07.6953981Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:07.771865634Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:07.848610797Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:07.925095931Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.000688017Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.076369769Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.153958639Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.230382047Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.306336469Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.381944717Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.458172864Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.53385884Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.61713652Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.69306403Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.769017267Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.845355588Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.920639392Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:08.996656053Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:09.072515021Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:09.151647559Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:09.227474016Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:09.304009555Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:09.395495929Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:09.471838605Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:09.547877828Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:09.625214927Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:09.709076284Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:09.784852246Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:09.861409608Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:09.937081858Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:10.01248224Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:10.090032203Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:10.165702664Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:10.245046883Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:10.321308218Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:10.396952344Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:10.476513776Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:10.551916368Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:10.627439662Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:10.714570336Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:10.792150379Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:10.867683817Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:10.952690991Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:11.029223525Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:11.160613694Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:11.23581293Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:11.31119818Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:11.392130611Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:11.473944153Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:11.549540249Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:11.625257304Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:11.712944904Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:11.790447254Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:11.866686609Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:11.953113196Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:12.029101513Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:12.105065833Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:12.189482394Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:12.26464624Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:12.348237145Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:12.426062119Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:12.503236027Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:12.579859125Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:12.656567021Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:12.732441997Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:12.80872129Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:12.883782641Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:12.969569014Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:13.045930035Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:13.121712246Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:13.208745042Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:13.28510104Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:13.361833963Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:13.437021972Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:13.513304723Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:13.592076987Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:13.668581976Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:13.743882304Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:13.81957642Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:13.894584271Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:13.970126069Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:14.045889562Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:14.124573478Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:14.199852848Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:14.276511918Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:14.351999159Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:14.442372919Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:14.522423254Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:14.598949877Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:14.677096037Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:14.752852684Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:14.829865895Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:14.906916193Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:14.983204898Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:15.060497885Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:15.135659851Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:15.212125325Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:15.288865709Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:15.364055291Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:15.448286487Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:15.524239742Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:15.599861608Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:15.676378378Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:15.754506237Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:15.830426884Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:15.905712241Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:15.981340316Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:16.057003815Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:16.132492501Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:16.218483011Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:16.298164555Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:16.37350009Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:16.458478961Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:16.53604702Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:16.613845797Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:16.69942175Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:16.775261377Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:16.852921243Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:16.935983876Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:17.011689776Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:17.089800744Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:17.165754389Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:17.241227397Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:17.318063913Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:17.396228641Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:17.476726084Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:17.552052502Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:17.627503047Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:17.71298998Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:17.788203471Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:17.865550959Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:17.949641457Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:18.026446934Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:18.101906185Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:18.188635862Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:18.264847331Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:18.341313325Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:18.417095069Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:18.492641743Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:18.568815132Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:18.644610348Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:18.720380637Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:18.796128237Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:18.87204934Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:18.949898394Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:19.025707211Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:19.100958466Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:19.176591638Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:19.255144368Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:19.337354665Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:19.412646976Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:19.491261113Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:19.567278346Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:19.643320027Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:19.718852112Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:19.794483908Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:19.870372854Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:19.945984042Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:20.02459642Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:20.10077727Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:20.176572203Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:20.252462688Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:20.328800912Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:20.404527654Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:20.48002195Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:20.555809523Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:20.631245996Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:20.717935871Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:20.793577589Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:20.869395018Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:20.954363277Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:21.030171779Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:21.108096455Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:21.193009517Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:21.268047787Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:21.343556293Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:21.419522395Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:21.49545317Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:21.573139416Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:21.650004006Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:21.728232136Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:21.803401349Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:21.881569127Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:21.967635042Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:22.043869272Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:22.118879001Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:22.207476Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:22.282894494Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:22.361505342Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:22.458018271Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:22.533667867Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:22.61067953Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:22.696612713Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:22.775204298Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:22.85077399Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:22.931825201Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:23.007752874Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:23.083978755Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:23.159624513Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:23.234715044Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:23.311608215Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:23.3873269Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:23.462877907Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:23.538362322Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:23.613472437Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:23.689482063Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:23.767388057Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:23.850084088Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:23.926322961Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.004642231Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.080111737Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.157657001Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.236592268Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.31202411Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.388940644Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.464677059Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.540435331Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.616566751Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.692227327Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.768037278Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.843992732Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.921612939Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:24.997298123Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:25.072945774Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:25.150321026Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:25.22607514Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:25.301355946Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:25.37683307Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:25.461698656Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:25.537490657Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:25.613296707Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:25.699547208Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:25.775346794Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:25.851197547Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:25.935391714Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:26.011373891Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:26.087422405Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:26.163487494Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:26.238939885Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:26.314680241Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:26.395598408Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:26.475895844Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:26.551252204Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:26.62752398Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:26.713735252Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:26.790418864Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:26.866445458Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:26.951459781Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:27.031750402Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:27.107766727Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:27.192870459Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:27.268661026Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:27.344787366Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:27.421462596Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:27.496624592Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:27.576849488Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:27.653018067Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:27.728751066Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:27.804959933Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:27.880873858Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:27.968997629Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:28.046761715Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:28.126758104Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:28.213694303Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:28.291959859Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:28.369114768Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:28.445088439Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:28.520708642Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:28.59633998Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:28.681647266Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:28.757397195Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:28.833554833Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:28.909334746Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:28.985364161Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:29.061000046Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:29.136768121Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:29.215215981Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:29.291069336Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:29.373937222Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:29.449336532Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:29.525717883Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:29.602100993Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:29.677775085Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:29.755555943Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:29.831409138Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:29.908380979Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:29.984102911Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:30.06060759Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:30.136191925Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:30.211769829Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:30.288629898Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:30.364503415Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:30.44798653Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:30.523521266Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:30.599575998Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:30.676625472Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:30.752517229Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:30.831349153Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:30.906661811Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:30.982153923Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:31.058393999Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:31.134854618Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:31.226907646Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:31.302568047Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:31.380156784Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:31.46542715Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:31.540755395Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:31.616727954Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:31.702792809Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:31.778218301Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:31.855843037Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:31.940449185Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:32.016228594Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:32.091605769Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:32.167802136Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:32.243261869Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:32.318753826Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:32.394523765Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:32.476690577Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:32.552734497Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:32.628575348Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:32.714952747Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:32.79213717Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:32.867244362Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:32.951279958Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:33.028529053Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:33.104545872Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:33.188847196Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:33.265602761Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:33.341137089Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:33.416865014Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:33.492762763Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:33.573019673Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:33.649329898Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:33.724502181Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:33.800221338Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:33.875653171Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:33.950891789Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:34.026810178Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:34.103777327Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:34.17968295Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:34.258154823Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:34.334696216Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:34.40980447Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:34.488367062Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:34.567058805Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:34.642708078Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:34.718937666Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:34.795189813Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:34.870566289Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:34.945789293Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:35.022218848Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:35.101174655Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:35.1766855Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:35.253256399Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:35.329864962Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:35.405369278Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:35.480811611Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:35.557585261Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:35.635333654Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:35.722625454Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:35.799458239Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:35.875644022Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:35.959314605Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:36.036414141Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:36.112761333Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:36.199675123Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:36.274855733Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:36.35214762Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:36.43673471Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:36.512270517Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:36.588673164Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:36.66571667Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:36.742327572Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:36.818223023Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:36.896061051Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:36.976126163Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:37.052295342Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:37.127849199Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:37.21425442Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:37.293677172Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:37.369168053Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:37.45293528Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:37.528631984Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:37.604264208Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:37.688767781Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:37.764478085Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:37.843645735Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:37.919749635Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:37.994882471Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:38.07071828Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:38.14640209Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:38.228877203Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:38.305476878Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:38.397662885Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:38.47328468Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:38.550691035Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:38.626235423Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:38.701688515Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:38.777645507Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:38.854632794Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:38.933357571Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:39.0110621Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:39.094567223Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:39.17042905Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:39.247761105Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:39.323573044Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:39.399847444Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:39.477066091Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:39.552772944Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:39.628625043Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:39.704806963Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:39.780851029Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:39.860690102Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:39.937274419Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:40.015680385Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:40.091500871Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:40.167102703Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:40.242762614Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:40.318314078Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:40.394741599Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:40.4744865Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:40.554279529Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:40.629919472Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:40.716813113Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:40.792358946Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:40.868330438Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:40.953160353Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:41.029040807Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:41.10600263Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:41.190536485Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:41.266138351Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:41.341777881Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:41.418130813Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:41.494865053Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:41.570431271Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:41.649653043Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:41.729060221Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:41.805994172Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:41.882710461Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:41.968509554Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:42.044608921Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:42.120386276Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:42.208073741Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:42.283289724Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:42.359932736Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:42.444350755Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:42.519913072Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:42.595869018Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:42.671787044Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:42.749948251Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:42.82623997Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:42.90523077Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:42.981024861Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:43.057157095Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:43.132550231Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:43.221541303Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:43.297579267Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:43.373111954Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:43.448658145Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:43.524227056Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:43.599606945Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:43.67516968Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:43.751283834Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:43.827853761Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:43.903044371Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:43.978290917Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:44.053799126Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:44.129490407Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:44.205234647Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:44.286034237Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:44.36632644Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:44.441711835Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:44.517151822Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:44.592551937Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:44.667981907Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:44.743626724Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:44.820807081Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:44.897022101Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:44.972839684Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:45.056306455Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:45.131613357Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:45.206729796Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:45.281804636Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:45.369680203Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:45.45409167Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:45.530872Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:45.618480945Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:45.706092098Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:45.800877368Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:45.884563625Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:45.970499848Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:46.047561681Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:46.122545804Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:46.208722635Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:46.284291937Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:46.360658449Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:46.446078774Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:46.522621188Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:46.597913853Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:46.676185053Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:46.755219446Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:46.830893644Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:46.906581217Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:46.982902129Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:47.058463369Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:47.133637349Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:47.219695432Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:47.295741372Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:47.372278957Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:47.456489279Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:47.550560993Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:47.627953611Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:47.714536266Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:47.790313473Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:47.866245943Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:47.950623207Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:48.02607373Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:48.102610357Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:48.188837721Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:48.26466293Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:48.339957903Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:48.415302892Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:48.490831399Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:48.567059548Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:48.643155283Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:48.721783157Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:48.797417263Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:48.873428199Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:48.949187008Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:49.024701948Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:49.100321785Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:49.17636661Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:49.254298493Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:49.329967193Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:49.405462007Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:49.481995981Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:49.560522194Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:49.637565444Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:49.71327488Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:49.791881029Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:49.868032542Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:49.943803641Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:50.019731829Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:50.094911927Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:50.170931731Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:50.246859504Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:50.328331968Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:50.404364188Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:50.481535695Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:50.556762769Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:50.63223701Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:50.71907791Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:50.794363352Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:50.870622482Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:50.955272777Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:51.030568172Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:51.106073486Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:51.191673184Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:51.266870693Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:51.342318695Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:51.420219991Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:51.49556153Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:51.574329411Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:51.650280993Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:51.726444254Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:51.801988289Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:51.883787216Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:51.968481769Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:52.043932909Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:52.120427787Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:52.206915224Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:52.282351773Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:52.359032889Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:52.442704572Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:52.518801117Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:52.593636103Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:52.669811463Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:52.745735368Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:52.82107595Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:52.89622415Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:52.975249983Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:53.060022428Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:53.135130662Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:53.221180057Z", "value": 1000.2},
{"timestamp": "2024-03-15T06:14:53.298232148Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:53.373923834Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:53.449525664Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:53.526327805Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:53.601219177Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:53.677247436Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:53.753593869Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:53.828566968Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:53.903560067Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:53.979698054Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:54.061167551Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:54.136953318Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:54.213114795Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:54.288813938Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:54.364786104Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:54.441011356Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:54.516686596Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:54.593474179Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:54.669903141Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:54.746438439Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:54.821819377Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:54.898090772Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:54.974369976Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:55.052648493Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:55.128538869Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:55.204560253Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:55.280562885Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:55.357482277Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:55.440541045Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:55.516273695Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:55.592207432Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:55.670444158Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:55.747902202Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:55.823481509Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:55.899740395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:55.976546188Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:56.052376407Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:56.1280313Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:56.216430189Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:56.292089082Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:56.367802118Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:56.452241006Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:56.527698173Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:56.603376266Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:56.688222799Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:56.766400008Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:56.841714616Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:56.917596419Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:56.993517646Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:57.069653113Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:57.145456903Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:57.225662355Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:57.304714216Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:57.380701716Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:57.466808658Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:57.542320034Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:57.617983601Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:57.704347405Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:57.780774486Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:57.860455718Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:57.94727459Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:58.022433457Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:58.098253218Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:58.175485703Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:58.251076313Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:58.328542908Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:58.405722242Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:58.481453747Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:58.557301667Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:58.633036596Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:58.708831076Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:58.78446879Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:58.860419909Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:58.939747386Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:59.017805978Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:59.093082032Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:59.16922304Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:59.245800173Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:59.321646847Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:59.39742437Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:59.475744241Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:59.552057216Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:59.627732244Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:59.703515046Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:59.779370649Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:59.855158219Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:14:59.930386498Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:00.006945839Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:00.082604774Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:00.162285916Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:00.238923563Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:00.316386803Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:00.394339063Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:00.474186477Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:00.561108652Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:00.637568923Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:00.737936754Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:00.818597633Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:00.893844795Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:00.973520593Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:01.051303993Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:01.126685843Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:01.217172986Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:01.294863203Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:01.370754553Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:01.510052807Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:01.618273381Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:01.704217006Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:01.779674088Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:01.855356224Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:01.937712453Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:02.013650588Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:02.089018521Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:02.164815891Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:02.241307687Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:02.318712469Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:02.394077522Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:02.473997068Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:02.54954948Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:02.625181315Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:02.71196564Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:02.788580571Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:02.86484917Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:02.948257233Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:03.0239707Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:03.099766632Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:03.180805564Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:03.256774935Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:03.337455949Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:03.423616314Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:03.499740243Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:03.574956948Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:03.650371603Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:03.72789597Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:03.806704711Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:03.894524263Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:03.970288355Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:04.045870082Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:04.12165376Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:04.197842908Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:04.273205981Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:04.351351466Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:04.4334454Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:04.517096858Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:04.593898065Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:04.677552211Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:04.75387355Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:04.829671148Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:04.906089797Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:04.995692506Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:05.071258333Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:05.151269789Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:05.227159005Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:05.30213962Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:05.377538215Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:05.462920735Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:05.541713001Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:05.620787601Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:05.709125618Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:05.785490222Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:05.860925265Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:05.94507333Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:06.020668277Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:06.099642208Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:06.180757787Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:06.256328415Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:06.333033883Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:06.413959767Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:06.491200527Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:06.569844252Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:06.6491745Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:06.727296789Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:06.802491165Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:06.87769018Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:06.96205015Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:07.038209543Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:07.114592168Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:07.200717407Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:07.275935497Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:07.35172075Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:07.43479302Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:07.524905429Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:07.601682931Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:07.686907793Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:07.765619296Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:07.841896289Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:07.921151116Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:08.000689685Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:08.080835868Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:08.156493252Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:08.242094466Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:08.318818595Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:08.396072575Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:08.472092229Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:08.54846596Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:08.625804003Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:08.704044792Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:08.780363964Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:08.866760787Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:08.947802419Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:09.042752844Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:09.117925499Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:09.195431127Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:09.271800381Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:09.347742533Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:09.435312951Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:09.510792259Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:09.586238159Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:09.661589916Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:09.737242822Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:09.813659595Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:09.899550377Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:09.97526498Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:10.051373148Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:10.128426911Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:10.203666223Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:10.279189917Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:10.354491116Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:10.439805297Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:10.514909922Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:10.590044595Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:10.666013918Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:10.741276973Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:10.816604029Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:10.893018532Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:10.975540894Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:11.050632656Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:11.125753475Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:11.211798822Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:11.287148663Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:11.362687591Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:11.446724952Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:11.525532144Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:11.600734626Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:11.681887305Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:11.757340953Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:11.833986817Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:11.909577681Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:11.985219712Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:12.061564716Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:12.136834784Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:12.221541711Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:12.296601188Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:12.373791786Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:12.460552458Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:12.537076245Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:12.613413249Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:12.701186169Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:12.776451693Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:12.852477692Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:12.937069867Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:13.012142721Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:13.0873958Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:13.16488003Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:13.240406995Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:13.317092383Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:13.393282703Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:13.468640037Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:13.545254481Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:13.620872613Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:13.69936234Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:13.777340262Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:13.854253585Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:13.929343753Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:14.008681569Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:14.084400439Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:14.160252779Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:14.236165023Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:14.312558352Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:14.387851816Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:14.464278329Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:14.549310346Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:14.624995904Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:14.701573423Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:14.780034992Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:14.855339561Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:14.930802592Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:15.008467079Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:15.083897985Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:15.160516082Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:15.235865805Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:15.312731132Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:15.388255861Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:15.470818811Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:15.546276532Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:15.657090124Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:15.732308552Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:15.808108063Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:15.887151806Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:15.970619357Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:16.046952722Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:16.128644352Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:16.216831744Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:16.29334306Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:16.388323106Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:16.472157569Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:16.547635069Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:16.624959947Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:16.712486991Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:16.787952747Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:16.864091874Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:16.951736197Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:17.03045425Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:17.106654787Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:17.192651637Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:17.268293778Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:17.343769424Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:17.419774154Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:17.497177818Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:17.58171151Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:17.658063918Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:17.734104296Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:17.810815645Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:17.886062076Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:17.968185706Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:18.04583497Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:18.121178203Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:18.206613587Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:18.28202802Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:18.35778181Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:18.434166956Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:18.510010186Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:18.587495835Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:18.663107611Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:18.73864857Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:18.816961926Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:18.897078917Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:18.975442896Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:19.050937106Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:19.129539358Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:19.204884449Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:19.280331588Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:19.355755207Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:19.43138292Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:19.506505133Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:19.58386301Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:19.660851322Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:19.737143286Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:19.813562418Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:19.889260499Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:19.965438256Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:20.040862324Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:20.116835702Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:20.195917185Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:20.271506436Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:20.347212104Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:20.423640421Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:20.498712525Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:20.574391536Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:20.649823989Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:20.731347087Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:20.807244945Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:20.882574774Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:20.96626912Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:21.048196568Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:21.137120575Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:21.221384263Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:21.307257636Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:21.382438413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:21.467776365Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:21.543352563Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:21.618825114Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:21.704984596Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:21.7802695Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:21.859552584Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:21.943086229Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:22.018613308Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:22.094644321Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:22.170819909Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:22.246466093Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:22.322857231Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:22.400320106Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:22.475737652Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:22.551899288Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:22.627916253Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:22.7143702Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:22.789802145Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:22.865855206Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:22.95188858Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:23.027878506Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:23.10357698Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:23.192417345Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:23.268552551Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:23.344015058Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:23.41947411Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:23.498374225Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:23.574324408Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:23.650181825Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:23.727038978Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:23.802668492Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:23.880494407Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:23.95971292Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:24.040798077Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:24.116747047Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:24.193157134Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:24.269616404Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:24.344949251Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:24.420600431Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:24.498055822Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:24.578819767Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:24.654037862Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:24.731917186Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:24.808390697Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:24.885578186Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:24.96154722Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:25.037352352Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:25.11478957Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:25.189992372Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:25.265206149Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:25.340718293Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:25.416955231Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:25.492626253Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:25.568498138Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:25.644733765Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:25.724083513Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:25.799322475Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:25.874703131Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:25.960960351Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:26.036707182Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:26.115180811Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:26.202524906Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:26.278370841Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:26.35394033Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:26.438610395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:26.536291474Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:26.616666177Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:26.724130132Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:26.799532966Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:26.874596507Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:26.961419965Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:27.036739153Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:27.112802913Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:27.197964305Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:27.282709989Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:27.357935451Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:27.441687989Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:27.51695617Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:27.592487838Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:27.671494681Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:27.746672687Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:27.823948855Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:27.899588329Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:27.974896574Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:28.05436588Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:28.130256748Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:28.216553015Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:28.291980141Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:28.368199934Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:28.443548917Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:28.519109131Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:28.594410562Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:28.670578932Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:28.74573998Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:28.821607103Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:28.901152409Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:28.976914318Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:29.05223351Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:29.127473536Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:29.202573371Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:29.278133907Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:29.353427309Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:29.432438029Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:29.510352853Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:29.586090027Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:29.664151826Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:29.739703882Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:29.814777381Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:29.890596315Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:29.969026943Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:30.044397241Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:30.121551016Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:30.197742109Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:30.273298967Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:30.348558515Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:30.424912711Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:30.505042402Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:30.580163295Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:30.655934199Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:30.731666608Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:30.806791916Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:30.882536805Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:30.968907156Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:31.044564975Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:31.119939084Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:31.205598563Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:31.281427198Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:31.356855802Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:31.440602015Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:31.516493208Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:31.594059015Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:31.670030592Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:31.745831418Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:31.821146456Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:31.90109519Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:31.976677906Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:32.052417326Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:32.12957341Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:32.216184629Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:32.291792403Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:32.36694194Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:32.452135217Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:32.527652367Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:32.603345645Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:32.690097151Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:32.765602782Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:32.841272795Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:32.917631572Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:32.993634255Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:33.068835954Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:33.144321651Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:33.227481343Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:33.303142783Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:33.379181404Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:33.454430526Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:33.529601345Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:33.605112418Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:33.680464612Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:33.758017526Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:33.8339557Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:33.909361877Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:33.985825999Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:34.061192499Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:34.13672527Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:34.213288209Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:34.290143691Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:34.365916748Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:34.441316816Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:34.516834547Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:34.59226527Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:34.667652442Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:34.743063037Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:34.820306516Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:34.896010774Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:34.972697713Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:35.047970007Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:35.125422031Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:35.200620502Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:35.277641681Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:35.353381684Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:35.436989667Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:35.512144715Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:35.58728261Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:35.663271348Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:35.738387196Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:35.819604603Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:35.895434302Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:35.975440421Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:36.050916875Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:36.128436197Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:36.214855203Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:36.29029473Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:36.368881693Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:36.455222524Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:36.530396101Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:36.606368329Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:36.692025836Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:36.767428788Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:36.843631894Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:36.920212982Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:36.995832605Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:37.071501829Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:37.147597322Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:37.225891841Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:37.301287243Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:37.376733397Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:37.570740969Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:37.654554011Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:37.730115492Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:37.805538062Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:37.880650298Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:37.965514341Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:38.040963664Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:38.119371112Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:38.207378496Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:38.283583431Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:38.359446256Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:38.434895452Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:38.510667205Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:38.585888146Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:38.661388734Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:38.736778666Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:38.812700882Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:38.888837018Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:38.964833922Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:39.040217647Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:39.11587254Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:39.194650515Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:39.273879944Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:39.357720255Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:39.436291256Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:39.512516705Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:39.590387519Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:39.665895341Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:39.742158325Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:39.82270845Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:39.899691461Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:39.9761755Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:40.051937306Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:40.136661933Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:40.2123695Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:40.378097915Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:40.470280669Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:40.560129582Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:40.635893212Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:40.720554128Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:40.797340888Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:40.965763493Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:41.066521648Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:41.142120737Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:41.224184968Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:41.299931449Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:41.375672905Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:41.46417143Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:41.557177669Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:41.719699549Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:41.795749611Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:41.871736218Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:41.975213461Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:42.050623049Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:42.136529881Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:42.253814013Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:42.366895708Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:42.450820569Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:42.527370278Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:42.602573372Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:42.687977744Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:42.76340778Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:42.854712017Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:42.957133654Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:43.034366144Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:43.191034695Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:43.268606992Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:43.352036978Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:43.601103586Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:43.789494107Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:43.895930473Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:44.048012239Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:44.129774143Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:44.765063959Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:44.949723214Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:45.031951324Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:45.273860904Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:45.487472681Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:45.563363361Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:45.638785468Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:45.722559713Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:46.047494136Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:46.13746652Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:46.332838836Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:46.410102982Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:46.520167589Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:46.597937619Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:46.683164785Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:46.759379401Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:46.841060478Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:47.190837123Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:47.289452302Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:47.374289521Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:47.596524456Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:47.952253483Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:48.156411577Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:48.285148808Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:48.477327876Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:48.630576407Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:48.832338295Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:48.91473358Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:48.991429797Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:49.160467928Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:49.250661086Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:49.386465891Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:49.63559846Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:49.718527888Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:49.849447028Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:49.925678578Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:50.002572012Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:50.077981841Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:50.1812074Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:50.258860543Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:50.338173515Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:50.415494565Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:50.490442221Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:50.566348975Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:50.701708827Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:50.834449175Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:50.953775112Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:51.291446626Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:51.366127022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:51.503882511Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:51.591879304Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:51.796990691Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:51.907012337Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:51.993146998Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:52.070674674Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:52.151398554Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:52.23698602Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:52.358733932Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:52.443935032Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:52.569342282Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:52.645465807Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:52.725873753Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:52.810795783Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:53.008759252Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:53.164946282Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:53.262414413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:53.339116849Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:53.41821047Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:53.515726344Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:53.620600285Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:53.702698559Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:53.787979853Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:53.864342771Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:53.958704425Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:54.050845614Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:54.150917539Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:54.233299142Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:54.310558952Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:54.388254088Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:54.464297713Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:54.541922481Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:54.617909915Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:54.696262231Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:54.778207228Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:54.8596697Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:54.952335367Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:55.038811761Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:55.119862622Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:55.197798206Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:55.277072854Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:55.353062914Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:55.480603185Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:55.557292761Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:55.646133878Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:55.743185888Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:55.865346096Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:55.950307909Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:56.027120396Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:56.124250969Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:56.211678209Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:56.304326794Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:56.474110041Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:56.578030844Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:56.666686941Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:56.757803599Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:56.83426409Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:56.911164419Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:57.008475375Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:57.291902925Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:57.486321515Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:57.605043318Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:57.700773838Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:57.83547196Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:57.932122859Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:58.009738641Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:58.109300532Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:58.194686413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:58.270733663Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:58.351495989Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:58.433570274Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:58.53754689Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:58.794195219Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:58.905463311Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:58.98552788Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:59.060896832Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:59.137157234Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:59.220776569Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:59.297133867Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:59.380133492Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:59.455479309Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:59.530953668Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:59.606877849Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:59.682604111Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:59.759936059Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:59.836332588Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:59.914579187Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:15:59.993315991Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:00.068565842Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:00.144051819Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:00.21966426Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:00.294692832Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:00.369901531Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:00.45759118Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:00.533319524Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:00.608845533Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:00.693302881Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:00.768416156Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:00.843640216Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:00.920205163Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:01.000682886Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:01.076418752Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:01.152618231Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:01.230517796Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:01.308131827Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:01.383785742Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:01.475355657Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:01.562944092Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:01.638818133Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:01.722203105Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:01.798143994Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:01.873818196Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:01.958915894Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:02.03446885Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:02.110888266Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:02.196727882Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:02.272526054Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:02.347909828Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:02.425190327Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:02.500650708Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:02.578295237Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:02.661560596Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:02.737878828Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:02.813540361Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:02.889965793Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:02.972371861Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:03.048118354Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:03.124711787Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:03.21381673Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:03.289865142Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:03.365147574Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:03.441048051Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:03.518500711Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:03.594872993Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:03.671611769Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:03.748385137Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:03.825216073Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:03.901186757Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:03.978066525Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:04.053830684Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:04.129300862Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:04.204772704Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:04.281115004Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:04.35696694Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:04.434879887Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:04.514275226Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:04.589810299Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:04.665615963Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:04.742410005Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:04.81946059Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:04.897948573Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:04.973988348Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:05.049587966Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:05.125642687Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:05.201417633Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:05.277776831Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:05.354793786Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:05.438513293Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:05.513877265Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:05.590237136Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:05.679136677Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:05.754753672Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:05.83050273Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:05.909017084Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:05.988713959Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:06.064590186Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:06.142260194Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:06.225840953Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:06.301081984Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:06.376219367Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:06.463933989Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:06.540960514Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:06.617617057Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:06.704011719Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:06.779631723Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:06.855641742Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:06.938405769Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:07.016217217Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:07.101877518Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:07.186309089Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:07.262416293Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:07.337568911Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:07.414637709Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:07.506801715Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:07.58177635Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:07.658360575Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:07.734837281Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:07.812359581Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:07.888523937Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:07.970011141Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:08.046429896Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:08.12326577Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:08.211705033Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:08.287140338Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:08.364261395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:08.440029979Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:08.51592429Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:08.591317356Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:08.668284621Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:08.744975344Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:08.820835063Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:08.896220705Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:08.972267271Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:09.047596403Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:09.128063874Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:09.204749351Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:09.280676177Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:09.360282757Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:09.436701931Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:09.514292651Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:09.590729649Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:09.675606311Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:09.75194939Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:09.828173333Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:09.933978258Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:10.067998957Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:10.146918439Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:10.222263734Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:10.300355733Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:10.376071745Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:10.460931929Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:10.537249506Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:10.612501489Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:10.698628962Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:10.774127216Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:10.853275528Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:10.937794018Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:11.013522735Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:11.089832666Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:11.166264996Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:11.242307249Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:11.318493565Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:11.40006257Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:11.476336661Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:11.551786117Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:11.627522355Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:11.715346205Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:11.791865926Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:11.867572629Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:11.955096672Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:12.030698896Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:12.107381947Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:12.193373072Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:12.269150464Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:12.345068208Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:12.421735355Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:12.500507034Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:12.577086949Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:12.653137748Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:12.72924349Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:12.804925523Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:12.880972001Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:12.965546655Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:13.043632163Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:13.119347414Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:13.206158985Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:13.281995835Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:13.35799518Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:13.433275265Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:13.509528176Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:13.586569499Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:13.662359245Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:13.73826211Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:13.813454132Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:13.893590445Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:13.96876013Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:14.043965913Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:14.123850806Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:14.200466917Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:14.276317049Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:14.352103341Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:14.428636508Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:14.504600527Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:14.580556642Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:14.658718505Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:14.734568253Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:14.810899405Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:14.886504194Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:14.962242775Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:15.037994476Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:15.113471044Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:15.189677911Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:15.265417485Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:15.34110202Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:15.417077273Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:15.492921838Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:15.568981699Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:15.64488364Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:15.725158773Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:15.801461512Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:15.877233118Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:15.962753181Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:16.038439797Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:16.115910819Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:16.202311872Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:16.277974777Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:16.353762608Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:16.436982943Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:16.512221114Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:16.589218091Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:16.665561024Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:16.748333969Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:16.824428967Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:16.899891425Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:16.976126486Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:17.051902863Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:17.12751057Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:17.213239021Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:17.290691837Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:17.365595836Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:17.450135397Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:17.526532028Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:17.60221087Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:17.687458652Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:17.762877432Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:17.845492844Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:17.921574596Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:17.996748865Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:18.071795841Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:18.146831585Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:18.225745612Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:18.301535688Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:18.380086996Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:18.455376339Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:18.530958416Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:18.607525159Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:18.683534914Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:18.760363128Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:18.836328371Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:18.915508828Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:18.991526583Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:19.067789234Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:19.14645968Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:19.222290525Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:19.297497758Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:19.373278268Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:19.450757937Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:19.52598853Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:19.603737861Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:19.679522787Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:19.755427392Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:19.831866234Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:30.065553433Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:30.141390732Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:30.220592334Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:30.296871134Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:30.372039573Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:30.457708501Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:30.533253033Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:30.609758585Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:30.694879451Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:30.772640772Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:30.849134676Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:30.935216145Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:31.010786374Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:31.086755962Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:31.162932942Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:31.238336517Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:31.317361225Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:31.394845206Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:31.472510529Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:31.549185074Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:31.625700227Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:31.711608548Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:31.786754685Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:31.863412013Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:31.947786326Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:32.023026319Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:32.100672188Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:32.1864784Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:32.261958393Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:32.338113294Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:32.415537245Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:32.491228917Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:32.577683029Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:32.653903338Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:32.729571169Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:32.805687447Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:32.884941244Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:32.971688443Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:33.047281876Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:33.124825157Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:33.213352476Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:33.289161621Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:33.36500443Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:33.440852775Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:33.516779072Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:33.592287258Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:33.668086996Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:33.743156049Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:33.818238477Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:33.89378932Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:33.972326195Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:34.048223693Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:34.124031944Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:34.200074178Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:34.27604006Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:34.351944055Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:34.429157611Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:34.507691384Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:34.584330191Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:34.660428104Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:34.736606178Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:34.812379997Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:34.891046217Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:34.967108835Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:35.046496845Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:35.122252426Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:35.198134086Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:35.273758212Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:35.349281058Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:35.433175158Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:35.508866131Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:35.588165918Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:35.665138549Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:35.741079025Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:35.816974638Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:35.89402122Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:35.974092011Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:36.050502854Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:36.130079634Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:36.21708572Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:36.293666515Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:36.369418866Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:36.453288328Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:36.528771848Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:36.604361992Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:36.692739047Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:36.768405286Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:36.843444745Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:36.919681094Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:36.995326405Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:37.071297317Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:37.14711479Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:37.224953852Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:37.300481855Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:37.375944481Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:37.460609685Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:37.536326102Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:37.612083575Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:37.698218468Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:37.777193493Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:37.853080245Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:37.93555986Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:38.010926391Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:38.086465723Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:38.162547581Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:38.238542015Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:38.316007289Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:38.393408468Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:38.470390705Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:38.545692246Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:38.621407033Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:38.697070557Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:38.772919231Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:38.851930578Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:38.928160882Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.003599639Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.079121853Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.154858018Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.231149156Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.306938536Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.385515903Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.461427235Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.538170883Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.613861608Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.69045732Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.766312204Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.843253515Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.922956508Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:39.998591105Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:40.074619879Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:40.153211327Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:40.228937254Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:40.304783788Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:40.380723826Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:40.466771205Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:40.54256366Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:40.618901104Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:40.705597024Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:40.781088392Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:40.858771845Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:40.943274304Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:41.023264978Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:41.098916603Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:41.184468147Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:41.259956093Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:41.335824677Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:41.412475594Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:41.488908815Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:41.56661563Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:41.642802453Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:41.722750728Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:41.798114803Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:41.873693629Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:41.959380276Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:42.036796181Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:42.11245952Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:42.197874555Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:42.273273288Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:42.348423701Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:42.430148771Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:42.507876004Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:42.583519759Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:42.659901686Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:42.736654044Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:42.812002665Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:42.887909139Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:42.969187266Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:43.045638442Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:43.121788885Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:43.208179245Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:43.283606523Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:43.361802811Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:43.437552551Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:43.514007024Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:43.596429756Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:43.674916539Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:43.752515902Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:43.827703501Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:43.902761821Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:43.977916396Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:44.053596506Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:44.128975306Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:44.207590603Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:44.282797212Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:44.358186284Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:44.43363206Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:44.510383301Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:44.590133856Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:44.66666881Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:44.74617223Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:44.82163215Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:44.898247008Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:44.974038766Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:45.049607391Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:45.126148395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:45.201998555Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:45.280904828Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:45.356305614Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:45.441570864Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:45.520529137Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:45.596946686Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:45.67811618Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:45.753354567Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:45.829377078Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:45.904905639Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:45.980063578Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:46.055888555Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:46.131319455Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:46.222807557Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:46.307806186Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:46.383287805Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:46.468756033Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:46.545094192Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:46.621628574Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:46.707906013Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:46.783171761Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:46.859086691Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:46.944238631Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:47.019404956Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:47.09479685Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:47.171850432Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:47.247619092Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:47.323417895Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:47.399501306Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:47.478468222Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:47.554952943Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:47.63078893Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:47.720620339Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:47.795895945Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:47.871264671Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:47.956096423Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:48.032615064Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:48.109254282Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:48.194517298Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:48.271286563Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:48.347401143Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:48.424128041Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:48.50013107Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:48.576588848Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:48.653819231Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:48.729158519Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:48.805610025Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:48.881481311Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:48.956717431Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:49.032601837Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:49.110798457Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:49.188205449Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:49.26413456Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:49.340528372Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:49.416970985Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:49.492645345Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:49.570383375Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:49.648306108Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:49.724487986Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:49.801263269Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:49.881819269Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:49.957547645Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:50.0328038Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:50.109471405Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:50.188567319Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:50.264570735Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:50.340433576Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:50.416867615Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:50.492692184Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:50.569185102Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:50.645174759Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:50.724428272Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:50.800713959Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:50.876213442Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:50.961776781Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:51.036786219Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:51.111870153Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:51.197746613Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:51.273559088Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:51.349987976Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:51.434085756Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:51.509547928Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:51.585097301Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:51.661785292Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:51.73807386Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:51.813684864Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:51.889475643Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:51.970922972Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:52.049451531Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:52.124318605Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:52.210564729Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:52.289095337Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:52.364631304Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:52.44953289Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:52.525396695Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:52.60156517Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:52.677427567Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:52.75353889Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:52.834454511Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:52.910289068Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:52.986369896Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:53.062059655Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:53.137748934Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:53.221190817Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:53.296324003Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:53.373151389Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:53.449568281Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:53.52581231Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:53.604264008Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:53.680858435Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:53.756405187Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:53.832692064Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:53.910796692Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:53.986950929Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:54.063991659Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:54.139653965Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:54.215289294Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:54.290218291Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:54.365425974Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:54.442631121Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:54.518885199Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:54.596629799Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:54.672731558Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:54.748848037Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:54.824379623Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:54.899873034Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:54.977804Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:55.052838278Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:55.128192043Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:55.203975694Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:55.279115251Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:55.354483864Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:55.437690873Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:55.514630774Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:55.590806487Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:55.687241051Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:55.763374012Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:55.838657729Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:55.915914493Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:55.991737567Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:56.069050845Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:56.144711074Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:56.224113525Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:56.300113337Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:56.375886909Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:56.460950391Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:56.536236638Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:56.614868374Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:56.701400361Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:56.777654763Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:56.853936653Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:56.94322978Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:57.021957163Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:57.097432947Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:57.181061302Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:57.25689686Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:57.332991329Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:57.409438692Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:57.485271083Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:57.561047057Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:57.6368006Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:57.722539025Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:57.798274807Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:57.874035262Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:57.958851483Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:58.034485155Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:58.110370251Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:58.195884679Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:58.274016388Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:58.349451342Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:58.424889112Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:58.501164542Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:58.577085445Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:58.652865165Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:58.728622837Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:58.80530089Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:58.990065203Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:59.065217024Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:59.141073705Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:59.22015722Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:59.296123053Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:59.37299013Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:59.448492701Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:59.524366791Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:59.601010316Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:59.677007605Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:59.75256288Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:59.828586921Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:59.907617988Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:16:59.98375486Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:00.059579063Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:00.136101248Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:00.212889831Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:00.288805586Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:00.364255616Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:00.451495704Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:00.527119589Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:00.602854577Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:00.688770895Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:00.764567227Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:00.842690588Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:00.91855636Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:00.997496485Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:01.07511297Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:01.151337334Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:01.226592262Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:01.302252756Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:01.378226016Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:01.463270565Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:01.54182599Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:01.616891606Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:01.702550744Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:01.77855466Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:01.85558238Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:01.938466042Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:02.014463655Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:02.091844815Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:02.16831798Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:02.244124395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:02.319649244Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:02.395805066Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:02.472391413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:02.548233253Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:02.625161839Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:02.711984558Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:02.78834473Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:02.864566664Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:02.949477455Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:03.030657447Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:03.106372505Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:03.193944822Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:03.27079613Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:03.346753907Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:03.422904674Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:03.499520208Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:03.575323681Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:03.651473872Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:03.733115656Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:03.809072632Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:03.884795881Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:03.960730074Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:04.036617995Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:04.111792065Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:04.18898523Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:04.270405001Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:04.346206012Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:04.421552465Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:04.496873638Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:04.572782905Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:04.648543884Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:04.724454398Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:04.801436524Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:04.881575724Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:04.957427615Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:05.032959988Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:05.109039304Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:05.184526014Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:05.259730805Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:05.338826972Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:05.415277229Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:05.491138466Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:05.566735384Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:05.642253838Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:05.722792622Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:05.798234756Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:05.878492773Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:05.963264787Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:06.039234152Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:06.114422657Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:06.200337195Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:06.277159549Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:06.353264627Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:06.441560467Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:06.517465609Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:06.592936833Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:06.672132712Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:06.749151449Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:06.825693229Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:06.902631614Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:06.981035529Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:07.056717666Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:07.134045076Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:07.21809748Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:07.293899297Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:07.369067196Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:07.453531375Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:07.532591929Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:07.608788752Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:07.69356541Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:07.769199963Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:07.845586097Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:07.922882307Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.002403147Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.079033666Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.156037943Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.231445682Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.306841614Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.382537641Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.459824733Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.53864161Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.614128517Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.692661524Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.768088943Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.843422412Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.918775528Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:08.994279395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:09.07025795Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:09.148774095Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:09.224222028Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:09.30004228Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:09.37635709Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:09.452364797Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:09.527856923Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:09.604475123Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:09.680260016Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:09.755872237Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:09.831909128Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:09.908122242Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:09.984164413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:10.06045484Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:10.136405558Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:10.21217202Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:10.288988973Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:10.364546572Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:10.449812609Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:10.52549024Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:10.601558172Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:10.69019546Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:10.765700419Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:10.84218915Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:10.918261786Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:10.993939897Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:11.069290394Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:11.14503689Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:11.229738547Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:11.308412551Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:11.38427383Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:11.467632454Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:11.543338309Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:11.61840644Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:11.703709631Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:11.780158588Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:11.85596246Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:11.939870521Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:12.017584177Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:12.092936948Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:12.169220211Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:12.245195124Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:12.324146184Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:12.400165769Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:12.475815115Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:12.551923563Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:12.62848145Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:12.715664987Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:12.790696224Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:12.868643512Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:12.95260588Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:13.028363866Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:13.104528123Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:13.189811127Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:13.265475675Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:13.340859744Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:13.41885817Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:13.494948892Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:13.570802174Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:13.646508898Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:13.721923015Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:13.797462123Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:13.872784656Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:13.949545103Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:14.025444979Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:14.101308503Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:14.177293883Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:14.253052672Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:14.32873879Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:14.404656842Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:14.481728874Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:14.558021133Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:14.633521395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:14.709468407Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:14.785356347Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:14.861031425Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:14.936593383Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:15.018746801Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:15.094381721Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:15.170294495Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:15.245891686Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:15.321372014Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:15.39730738Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:15.477254474Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:15.555890212Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:15.630831086Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:15.721766134Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:15.797763804Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:15.872986565Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:15.957403272Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:16.032536818Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:16.107875389Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:16.194395257Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:16.270506336Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:16.346398793Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:16.428253432Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:16.504812542Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:16.581256387Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:16.656850733Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:16.732541654Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:16.80879766Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:16.885180291Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:16.968491148Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:17.045981327Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:17.121559322Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:17.206855517Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:17.282463784Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:17.357628277Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:17.44168675Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:17.519964414Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:17.596143975Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:17.676809245Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:17.753194757Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:17.82886984Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:17.904845433Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:17.980197701Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:18.057630794Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:18.13393714Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:18.221911758Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:18.297258844Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:18.373038312Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:18.448548917Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:18.524146498Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:18.603043201Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:18.678820653Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:18.756754288Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:18.832717948Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:18.9083242Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:18.98420978Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:19.059899554Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:19.135864815Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:19.211503613Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:19.292236119Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:19.368287139Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:19.446150184Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:19.521943734Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:19.597789252Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:19.673862928Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:19.749546686Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:19.829422395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:19.905112297Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:19.981142006Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:20.056972805Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:20.1328797Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:20.208514276Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:20.284219668Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:20.364847921Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:20.448738208Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:20.524708687Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:20.600411391Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:20.68680394Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:20.763655119Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:20.840413307Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:20.918777248Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:21.007686459Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:21.084512968Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:21.161114454Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:21.237260582Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:21.312535354Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:21.387887789Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:21.469775078Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:21.544869306Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:21.621942534Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:21.708374765Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:21.783910911Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:21.860014415Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:21.944915356Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:22.022810278Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:22.099419925Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:22.185367552Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:22.260967284Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:22.336630919Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:22.412696281Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:22.489906343Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:22.566165752Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:22.641394861Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:22.721793838Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:22.797369314Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:22.873040821Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:22.958151555Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:23.035978159Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:23.113026943Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:23.199248714Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:23.274862432Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:23.352825548Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:23.428514017Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:23.504472917Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:23.580155402Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:23.658014167Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:23.733986123Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:23.809598944Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:23.893098838Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:23.968577068Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:24.045239807Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:24.121102741Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:24.199172706Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:24.276534322Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:24.352195273Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:24.428393854Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:24.50427618Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:24.580637928Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:24.656490367Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:24.737746143Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:24.813333527Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:24.888667919Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:24.964717412Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:25.041857046Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:25.117886574Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:25.194798082Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:25.270606938Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:25.346193683Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:25.427679222Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:25.503813485Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:25.581175295Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:25.657002263Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:25.739608245Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:25.814786736Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:25.892716736Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:25.973492549Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:26.05039113Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:26.134312852Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:26.217912208Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:26.296170529Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:26.37166838Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:26.456398099Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:26.531877359Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:26.607655753Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:26.693880698Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:26.769805812Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:26.847527974Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:26.932006399Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:27.008589206Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:27.084845808Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:27.16200871Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:27.238241473Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:27.314845785Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:27.392073135Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:27.470163266Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:27.546209661Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:27.62183209Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:27.708885194Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:27.784514022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:27.860233282Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:27.947923344Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:28.026590113Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:28.10250435Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:28.188437365Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:28.265456654Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:28.341121132Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:28.416363499Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:28.494844031Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:28.570587516Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:28.64631945Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:28.724286447Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:28.799966605Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:28.875795722Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:28.951950246Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:29.031308535Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:29.10661548Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:29.182336855Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:29.25812991Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:29.334626707Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:29.410664049Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:29.488104394Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:29.573403973Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:29.6491905Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:29.72483898Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:29.800511587Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:29.876487874Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:29.952783199Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:30.029990457Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:30.107684435Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:30.184344113Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:30.259652435Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:30.335453236Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:30.411752787Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:30.487398804Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:30.563346101Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:30.642473257Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:30.722536314Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:30.798247835Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:30.873690077Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:30.958549563Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:31.03398867Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:31.109838465Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:31.196273435Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:31.272504028Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:31.348783165Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:31.433164735Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:31.509950846Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:31.585726208Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:31.6613113Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:31.738050179Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:31.818059669Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:31.893337818Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:31.972010449Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:32.049064816Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:32.124468246Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:32.211296593Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:32.291414693Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:32.36655966Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:32.451056591Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:32.526854644Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:32.602464632Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:32.688318327Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:32.764202811Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:32.842766613Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:32.919252822Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:32.994728604Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:33.070223683Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:33.146617222Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:33.223274249Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:33.299531661Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:33.377918538Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:33.453971823Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:33.531274543Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:33.607195636Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:33.682838011Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:33.758522337Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:33.834510982Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:33.90992443Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:33.986451633Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:34.062145881Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:34.137883072Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:34.213629992Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:34.290079533Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:34.368097389Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:34.443798197Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:34.519511869Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:34.596329313Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:34.672015305Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:34.748316142Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:34.824351221Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:34.903843407Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:34.979511351Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:35.05586803Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:35.132345413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:35.208106222Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:35.284111671Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:35.35981424Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:35.445002695Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:35.521567981Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:35.596772857Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:35.679088138Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:35.755052531Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:35.830950972Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:35.906713413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:35.98369857Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:36.059416821Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:36.134355523Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:36.218288401Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:36.294093532Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:36.369935718Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:36.456444138Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:36.53533329Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:36.610863478Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:36.696253406Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:36.771899337Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:36.848317522Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:36.931253379Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:37.007786475Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:37.08412479Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:37.160520737Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:37.236886252Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:37.313166647Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:37.38916074Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:37.470056254Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:37.545855883Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:37.625454122Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:37.71253131Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:37.788913625Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:37.87039077Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:37.956514521Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:38.032158823Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:38.108052182Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:38.194029792Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:38.270070573Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:38.34587046Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:38.421551179Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:38.497377338Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:38.57330964Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:38.64919327Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:38.724989157Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:38.800927987Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:38.876684258Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:38.953013583Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:39.028863102Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:39.104613422Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:39.180208671Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:39.257335019Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:39.335785778Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:39.410835493Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:39.486624597Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:39.562251686Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:39.637613304Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:39.713915271Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:39.789806391Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:39.865613319Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:39.941181464Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:40.016804713Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:40.092095069Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:40.167726543Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:40.244016255Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:40.321616171Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:40.397440348Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:40.473454221Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:40.549309791Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:40.624543123Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:40.711442653Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:40.787118447Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:40.865751319Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:40.950685Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:41.031648008Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:41.107999002Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:41.192834349Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:41.268771936Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:41.346775404Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:41.433830039Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:41.509465963Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:41.585959836Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:41.661956303Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:41.737609731Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:41.813660694Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:41.889025259Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:41.970072715Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:42.045771072Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:42.124266572Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:42.210247965Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:42.287400782Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:42.36290074Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:42.450603631Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:42.526839651Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:42.602775511Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:42.688149611Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:42.764213439Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:42.839334679Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:42.916380135Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:42.996330542Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:43.072413316Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:43.150361395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:43.226673832Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:43.305944659Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:43.38165729Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:43.457082754Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:43.534935922Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:43.61200906Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:43.687807963Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:43.7651491Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:43.842115999Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:43.91851218Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:43.99567751Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:44.080268736Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:44.157069397Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:44.232473263Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:44.309556451Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:44.385088924Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:44.460961781Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:44.536795245Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:44.612460454Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:44.688068191Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:44.763765464Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:44.839366961Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:44.914603756Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:44.990405092Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:45.06576304Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:45.148057796Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:45.224075325Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:45.300158935Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:45.375257299Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:45.459496816Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:45.535202091Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:45.610333287Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:45.697414555Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:45.772967286Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:45.848227698Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:45.930553622Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:46.007639211Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:46.088665781Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:46.165414638Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:46.244273792Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:46.320219099Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:46.395793272Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:46.470834134Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:46.547056913Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:46.622803821Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:46.70943386Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:46.788940883Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:46.864576079Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:46.948721423Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:47.024439339Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:47.100203145Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:47.187591839Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:47.264049467Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:47.343489676Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:47.419645288Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:47.496397891Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:47.571848641Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:47.648932763Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:47.724454137Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:47.802951054Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:47.88683384Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:47.972290284Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:48.05078221Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:48.12645981Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:48.215040214Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:48.290914773Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:48.367377746Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:48.44774029Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:48.523551457Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:48.601637401Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:48.677703607Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:48.754156052Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:48.831140111Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:48.906864175Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:48.986359842Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:49.062370402Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:49.137964484Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:49.213679717Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:49.291341696Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:49.368007134Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:49.445714584Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:49.522583638Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:49.599993457Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:49.675671411Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:49.754254506Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:49.830327146Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:49.905636589Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:49.981124303Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:50.05685413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:50.132575637Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:50.209486612Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:50.286246931Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:50.36187311Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:50.446633051Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:50.521689088Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:50.599128062Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:50.684626304Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:50.760032068Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:50.835030153Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:50.910578989Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:50.987823595Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:51.064678443Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:51.140927982Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:51.221084227Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:51.296753896Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:51.373010571Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:51.458224847Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:51.534496626Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:51.613583499Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:51.700254795Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:51.776769581Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:51.8530028Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:51.935741981Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:52.011460641Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:52.086556905Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:52.164280969Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:52.239885903Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:52.315625141Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:52.391499643Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:52.468902395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:52.553761955Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:52.629205546Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:52.708152998Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:52.793466124Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:52.869461425Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:52.955208502Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:53.034377234Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:53.110568344Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:53.196771549Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:53.278202962Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:53.353662811Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:53.429330691Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:53.505091179Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:53.580510291Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:53.657207416Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:53.733010047Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:53.8110432Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:53.887434373Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:53.963486156Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:54.039357844Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:54.114363072Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:54.191587044Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:54.271909279Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:54.350129472Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:54.426760423Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:54.502632848Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:54.578050522Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:54.653988387Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:54.730397994Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:54.805782005Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:54.883806326Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:54.96023155Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:55.038917534Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:55.114014059Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:55.191243858Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:55.266869533Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:55.342418377Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:55.419774351Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:55.496068024Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:55.571987075Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:55.648280748Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:55.723830744Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:55.800352608Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:55.879778399Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:55.966610119Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:56.042374994Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:56.118721565Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:56.204896041Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:56.280687253Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:56.356781281Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:56.442029903Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:56.519388951Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:56.594520645Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:56.67170571Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:56.746930844Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:56.822304874Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:56.900852654Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:56.97662073Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:57.055556958Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:57.130768142Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:57.216481436Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:57.292457866Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:57.367724089Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:57.451659309Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:57.527417627Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:57.605637826Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:57.690878066Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:57.767873692Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:57.843422443Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:57.921464497Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:57.997160224Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:58.073040783Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:58.149709692Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:58.22534094Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:58.304731953Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:58.380333985Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:58.549199306Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:58.624396283Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:58.700003468Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:58.777354038Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:58.85323143Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:58.929409012Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.00574973Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.085120936Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.161141977Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.239280067Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.316348625Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.391731427Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.468614513Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.543894628Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.620181524Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.695826598Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.772490293Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.848204422Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.923632985Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:17:59.99950561Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:00.074820959Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:00.15055077Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:00.227426338Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:00.304697584Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:00.38074669Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:00.465265274Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:00.540845838Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:00.616314786Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:00.702906804Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:00.778491431Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:00.855207032Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:00.938899506Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:01.014478278Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:01.091351415Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:01.167916169Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:01.243849085Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:01.31906306Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:01.399820537Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:01.475354318Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:01.552312927Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:01.629023217Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:01.714191112Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:01.789747933Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:01.865966192Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:01.955584666Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:02.032005613Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:02.11355301Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:02.19982564Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:02.275915549Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:02.351783795Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:02.436374766Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:02.516547735Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:02.592443181Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:02.674601807Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:02.750500773Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:02.826126076Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:02.901664179Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:02.977461417Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:03.054887451Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:03.131189522Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:03.21662734Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:03.29253178Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:03.368199196Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:03.443950676Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:03.520298698Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:03.598257563Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:03.673692916Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:03.74969966Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:03.830794355Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:03.906480172Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:03.981685733Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:04.057483294Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:04.135174546Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:04.210700909Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:04.286658374Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:04.362527871Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:04.43866252Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:04.516323852Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:04.592760035Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:04.670891958Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:04.746671535Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:04.82216033Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:04.89767946Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:04.972890944Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:05.048637658Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:05.124006455Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:05.200712911Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:05.280218207Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:05.355849562Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:05.4412742Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:05.516851828Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:05.594544681Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:05.672653501Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:05.754512326Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:05.830346529Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:05.90609622Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:05.981270329Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:06.056891701Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:06.132564499Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:06.216696854Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:06.295642441Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:06.370912712Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:06.455380138Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:06.53082788Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:06.607241763Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:06.69307725Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:06.768617343Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:06.847951697Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:06.932035861Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:07.007375123Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:07.083526129Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:07.161138346Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:07.236445353Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:07.313007462Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:07.389779777Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:07.469964466Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:07.545892304Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:07.621956302Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:07.707994542Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:07.783625517Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:07.859324139Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:07.944699149Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:08.022112071Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:08.097995623Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:08.183441194Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:08.258552876Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:08.33426462Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:08.415597627Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:08.491504507Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:08.567117179Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:08.64326729Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:08.719219801Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:08.795143001Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:08.873007314Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:08.950018703Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:09.025886063Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:09.101652976Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:09.177770737Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:09.253120884Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:09.328753686Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:09.404788086Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:09.481242198Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:09.557249367Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:09.632902457Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:09.70880489Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:09.784524316Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:09.860945083Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:09.936720509Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:10.016995666Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:10.092588053Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:10.16986594Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:10.247029428Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:10.325098576Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:10.408401341Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:10.484030689Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:10.561426432Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:10.638221696Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:10.720850799Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:10.796549299Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:10.872606773Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:10.956805568Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:11.032439396Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:11.110782305Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:11.197952901Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:11.273841705Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:11.34952379Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:11.433532091Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:11.508730657Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:11.584374502Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:11.667565878Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:11.743102107Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:11.81869216Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:11.894300069Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:11.97020769Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:12.046012751Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:12.12386456Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:12.213723022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:12.289363892Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:12.365940792Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:12.451251907Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:12.52629022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:12.601392372Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:12.686634047Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:12.765061534Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:12.841182499Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:12.91823415Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:12.993701069Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:13.069773268Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:13.146893912Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:13.223007551Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:13.30114384Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:13.379113537Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:13.454810505Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:13.530429266Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:13.609032273Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:13.685782102Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:13.763088154Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:13.841653049Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:13.917909824Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:13.994170726Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:14.084623078Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:14.160214448Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:14.236601272Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:14.314419451Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:14.393078685Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:14.468826886Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:14.544653391Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:14.620349593Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:14.695768708Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:14.771841068Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:14.847601942Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:14.924652796Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:15.004187258Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:15.083079325Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:15.160394916Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:15.236149551Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:15.312274041Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:15.387851109Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:15.471845113Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:15.548590529Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:15.624557548Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:15.711845847Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:15.789110078Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:15.864838889Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:15.949543611Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:16.026890402Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:16.102793679Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:16.188465504Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:16.26484769Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:16.340129048Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:16.41781392Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:16.498911197Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:16.574369803Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:16.651714739Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:16.727468256Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:16.802930541Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:16.880058358Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:16.966518661Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:17.045099018Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:17.120715577Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:17.208763525Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:17.284658195Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:17.360607009Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:17.445102167Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:17.521915746Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:17.600758536Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:17.687653016Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:17.763639397Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:17.847638525Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:17.932018931Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:18.007210019Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:18.082776276Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:18.160212991Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:18.23599755Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:18.311633278Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:18.389438505Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:18.464976217Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:18.540729001Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:18.617206902Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:18.70830118Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:18.784057292Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:18.861618806Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:18.938159236Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:19.013870036Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:19.092189438Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:19.167547473Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:19.245840475Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:19.327628892Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:19.403283726Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:19.478932768Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:19.554667121Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:19.630531362Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:19.706085236Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:19.784838334Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:19.860630671Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:19.936031233Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:20.011956051Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:20.092403961Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:20.167735469Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:20.243620767Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:20.319749201Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:20.395796963Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:20.471032567Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:20.546150924Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:20.62156048Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:20.708716244Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:20.784481254Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:20.861140311Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:20.94542757Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:21.021686596Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:21.097817528Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:21.183532594Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:21.258537Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:21.334907995Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:21.412282155Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:21.488286207Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:21.564349779Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:21.640654278Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:21.720577903Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:21.796240996Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:21.873573076Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:21.971536205Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:22.047625794Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:22.123191672Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:22.208862996Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:22.285585127Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:22.360885022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:22.446121787Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:22.525116328Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:22.600739294Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:22.685778203Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:22.761724689Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:22.837411463Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:22.913930043Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:22.989605137Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:23.065935591Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:23.141855614Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:23.22223665Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:23.298304608Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:23.374856278Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:23.450032143Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:23.525757959Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:23.607351151Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:23.684193316Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:23.760093947Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:23.83685352Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:23.912792103Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:23.98872707Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:24.065305301Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:24.143320104Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:24.218775394Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:24.296063767Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:24.372350542Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:24.447979464Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:24.52346973Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:24.59946761Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:24.675670642Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:24.751599626Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:24.827283876Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:24.902825501Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:24.978511894Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:25.054236689Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:25.130434346Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:25.206250725Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:25.281969568Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:25.357590267Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:25.442084767Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:25.518253592Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:25.597128395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:25.697454246Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:25.772728578Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:25.848718908Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:25.932171043Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:26.008541212Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:26.084650391Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:26.161504624Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:26.239429415Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:26.315866881Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:26.392839258Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:26.470429778Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:26.545705551Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:26.620909421Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:26.706842863Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:26.782551787Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:26.857617065Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:26.941809263Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:27.017851531Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:27.093945832Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:27.171372353Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:27.247202015Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:27.338028182Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:27.413843156Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:27.489410674Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:27.564982609Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:27.640522415Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:27.719930787Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:27.795593921Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:27.877219856Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:27.962267478Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:28.037480342Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:28.113345845Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:28.20105839Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:28.276964533Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:28.35264498Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:28.429909008Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:28.505250128Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:28.581125583Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:28.656966574Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:28.733220108Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:28.80862766Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:28.884704171Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:28.962626852Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:29.038440868Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:29.114915459Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:29.1905937Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:29.268538848Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:29.343864194Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:29.419311812Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:29.496339169Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:29.573551423Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:29.649209952Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:29.724920833Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:29.800547458Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:29.877223617Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:29.953772416Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:30.033694903Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:30.109838136Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:30.185371323Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:30.261077022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:30.336804736Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:30.413024353Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:30.488807843Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:30.566489985Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:30.645052924Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:30.722223675Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:30.797891518Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:30.873639712Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:30.959371305Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:31.03442619Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:31.11250238Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:31.199080757Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:31.274795769Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:31.350611165Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:31.433945485Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:31.509655793Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:31.58514591Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:31.662500022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:31.737655067Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:31.816821846Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:31.892485754Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:31.970445208Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:32.045597311Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:32.120768517Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:32.208025583Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:32.284960401Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:32.360651031Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:32.445127591Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:32.520829324Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:32.598558541Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:32.683810939Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:32.760595806Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:32.836809506Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:32.913059943Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:32.988778988Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:33.064497459Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:33.139558907Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:33.220608117Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:33.298253112Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:33.374023262Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:33.449991557Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:33.525986763Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:33.603957132Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:33.679691155Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:33.754868892Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:33.830680706Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:33.905834123Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:33.981714545Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:34.057410458Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:34.133133538Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:34.209001963Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:34.284508564Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:34.361697401Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:34.437598721Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:34.513836232Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:34.589708849Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:34.665522137Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:34.741126882Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:34.82022477Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:34.895979755Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:34.971632596Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:35.047601245Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:35.123329895Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:35.198880017Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:35.274462364Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:35.352346369Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:35.435370105Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:35.510909156Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:35.58720078Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:35.663526741Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:35.739192991Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:35.814899209Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:35.897892098Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:35.973717387Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:36.049581526Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:36.125006466Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:36.212174962Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:36.287818206Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:36.363889769Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:36.452836949Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:36.52862528Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:36.604455371Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:36.690831165Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:36.766413801Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:36.841889973Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:36.918532094Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:36.994402281Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:37.070160694Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:37.14977881Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:37.225492648Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:37.301086357Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:37.376771458Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:37.461372634Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:37.544291319Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:37.62004202Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:37.706298808Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:37.782299076Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:37.858165873Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:37.941697356Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:38.017432409Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:38.094671428Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:38.176197381Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:38.252217139Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:38.328256577Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:38.40468379Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:38.480663516Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:38.555969675Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:38.632545752Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:38.70839911Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:38.784090677Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:38.859947939Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:38.935487986Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:39.011703744Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:39.090541065Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:39.167451574Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:39.24317047Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:39.318768342Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:39.394057639Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:39.470384534Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:39.547922689Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:39.623759377Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:39.701112253Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:39.776999021Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:39.85315046Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:39.928865516Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:40.005218714Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:40.081325355Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:40.158614649Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:40.237915587Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:40.313605044Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:40.38924903Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:40.469747245Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:40.545468767Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:40.622145646Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:40.708626087Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:40.788168688Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:40.863349379Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:40.946425924Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:41.022046134Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:41.097548105Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:41.183416197Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:41.259160696Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:41.337973732Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:41.414707925Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:41.49032628Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:41.566170235Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:41.641965358Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:41.721188057Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:41.797255788Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:41.872650431Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:41.95803078Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:42.0338596Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:42.10967802Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:42.195434626Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:42.271654709Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:42.347340234Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:42.432629865Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:42.508686684Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:42.58403221Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:42.661155491Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:42.73740079Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:42.812520748Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:42.891329946Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:42.970215719Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:43.045619805Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:43.121819762Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:43.207773714Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:43.283550472Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:43.358840607Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:43.437248079Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:43.513012933Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:43.588625435Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:43.664699825Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:43.742909249Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:43.818847191Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:43.894329582Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:43.972566974Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:44.049622163Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:44.125141451Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:44.200499875Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:44.276161339Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:44.351335828Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:44.427262859Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:44.511554735Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:44.587180935Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:44.662660511Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:44.740575154Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:44.815840554Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:44.891159747Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:44.967533497Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:45.044568751Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:45.120277064Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:45.195512322Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:45.270878843Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:45.346788276Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:45.429601021Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:45.504891799Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:45.585918373Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:45.664194584Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:45.739599698Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:45.815160459Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:45.890303557Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:45.967801851Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:46.043376085Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:46.120244845Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:46.20631864Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:46.282653961Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:46.357939301Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:46.443393642Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:46.519706755Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:46.601332913Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:46.690519533Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:46.766134472Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:46.84207085Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:46.918439067Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:46.994102646Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:47.069620978Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:47.14559483Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:47.225882272Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:47.301826907Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:47.377173208Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:47.463159102Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:47.538725563Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:47.614344119Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:47.700323805Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:47.777512886Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:47.853903313Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:47.938713753Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:48.015847794Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:48.090866385Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:48.167148942Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:48.242743755Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:48.320237285Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:48.39520346Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:48.478003699Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:48.553690448Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:48.629545517Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:48.705223691Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:48.781370568Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:48.857081349Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:48.93294269Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:49.011993881Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:49.087811Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:49.163390263Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:49.239208054Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:49.315124276Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:49.393547437Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:49.468884909Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:49.544428396Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:49.621061225Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:49.696663497Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:49.772408743Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:49.848545638Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:49.927402238Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:50.004007483Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:50.079851867Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:50.156648537Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:50.232863512Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:50.308758136Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:50.384512089Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:50.468010153Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:50.544639463Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:50.619766665Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:50.705269364Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:50.780675733Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:50.856183254Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:50.939838758Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:51.017211459Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:51.094180546Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:51.170804674Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:51.24742173Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:51.322801412Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:51.39854599Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:51.476317699Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:51.552058149Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:51.626956585Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:51.714179474Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:51.78968482Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:51.865472566Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:51.951494402Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:52.028993633Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:52.10400103Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:52.190228948Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:52.266126455Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:52.343535735Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:52.42130255Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:52.497350393Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:52.574265146Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:52.651459226Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:52.729147737Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:52.804329822Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:52.960019804Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:53.035153793Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:53.110334055Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:53.199980656Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:53.278128623Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:53.353611381Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:53.433530449Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:53.511501585Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:53.588648787Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:53.664782743Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:53.741562234Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:53.81655376Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:53.892476101Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:53.968608681Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:54.044453454Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:54.119923317Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:54.195621179Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:54.273692541Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:54.349387683Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:54.425186761Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:54.500968431Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:54.578392594Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:54.654460312Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:54.73011715Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:54.808835134Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:54.884328229Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:54.961584424Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:55.038862796Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:55.116790159Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:55.192352759Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:55.267593344Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:55.348512029Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:55.433883889Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:55.51003484Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:55.588350203Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:55.665294528Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:55.740708296Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:55.816235728Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:55.892734902Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:55.971548248Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:56.048140095Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:56.124401255Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:56.211788472Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:56.289046174Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:56.364428168Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:56.452240281Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:56.527841378Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:56.603136652Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:56.687691588Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:56.763754476Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:56.839752373Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:56.916207452Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:56.995229247Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:57.071878535Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:57.148067601Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:57.223452668Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:57.299325702Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:57.37443157Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:57.459356458Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:57.542666822Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:57.618516048Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:57.706450563Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:57.781983693Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:57.85753132Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:57.942312273Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:58.017548957Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:58.095092517Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:58.17789578Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:58.254660686Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:58.330297146Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:58.405848807Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:58.481317619Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:58.557230559Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:58.633686666Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:58.70953343Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:58.785393058Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:58.861222894Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:58.93716297Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:59.012750246Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:59.088310644Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:59.16510864Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:59.248027903Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:59.323409198Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:59.398614812Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:59.474187178Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:59.551507221Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:59.627325794Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:59.704668748Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:59.78048569Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:59.857577445Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:18:59.933371378Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:00.009416127Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:00.086067597Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:00.166101139Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:00.242025218Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:00.317238034Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:00.392731361Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:00.470356429Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:00.54798476Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:00.625486596Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:00.715958967Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:00.791651238Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:00.866699478Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:00.952808849Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:01.028444033Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:01.104027121Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:01.189791855Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:01.266664093Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:01.342548173Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:01.418381277Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:01.494149902Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:01.570391197Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:01.650113542Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:01.72617791Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:01.802501541Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:01.877877366Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:01.963832243Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:02.040316579Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:02.115709205Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:02.201979603Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:02.279521506Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:02.356537617Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:02.439425685Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:02.518475681Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:02.593993459Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:02.67548713Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:02.752049354Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:02.829530393Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:02.907327399Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:02.983422456Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:03.059281195Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:03.134723358Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:03.218015044Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:03.293752023Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:03.36950641Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:03.450717459Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:03.526517126Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:03.62147855Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:03.697786984Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:03.77303398Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:03.850790635Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:03.926191967Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:04.004037551Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:04.080312866Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:04.156420342Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:04.233441576Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:04.310229467Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:04.387597005Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:04.464047744Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:04.543895821Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:04.620054433Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:04.695708214Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:04.771675626Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:04.849242715Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:04.925139279Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:05.000594725Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:05.080455571Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:05.156289833Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:05.232528894Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:05.308250836Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:05.38395825Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:05.466702419Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:05.542746249Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:05.62038742Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:05.707105054Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:05.782407156Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:05.858228298Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:05.942712016Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:06.018292423Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:06.093964351Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:06.172827568Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:06.248545Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:06.324331519Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:06.400384694Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:06.475993582Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:06.552309124Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:06.628058844Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:06.71666182Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:06.792638867Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:06.877847929Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:06.963806718Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:07.040132309Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:07.116640781Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:07.202895091Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:07.282641509Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:07.358309854Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:07.44317607Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:07.518714623Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:07.594222777Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:07.675118152Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:07.750207906Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:07.82856143Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:07.904510447Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:07.979569161Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:08.056584449Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:08.132159867Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:08.216896806Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:08.292942335Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:08.36950636Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:08.445312754Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:08.520678765Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:08.596511527Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:08.672428833Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:08.747874588Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:08.825158035Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:08.90160558Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:08.977477414Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:09.052708227Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:09.12836355Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:09.204995993Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:09.280713492Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:09.359654762Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:09.435396582Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:09.51120237Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:09.586920413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:09.662657625Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:09.738332277Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:09.815907117Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:09.893226854Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:09.969088098Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:10.046686651Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:10.122070553Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:10.197652886Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:10.273521139Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:10.34916952Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:10.432966047Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:10.5087703Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:10.585493975Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:10.662321523Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:10.737943376Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:10.81341307Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:10.889517002Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:10.969170656Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:11.044539679Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:11.119945118Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:11.206798921Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:11.282439464Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:11.357557032Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:11.44255679Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:11.518713556Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:11.594576466Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:11.676800582Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:11.752122149Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:11.827713668Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:11.903692738Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:11.979520896Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:12.057188636Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:12.132920284Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:12.217555437Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:12.293131373Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:12.369204973Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:12.454496924Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:12.530128604Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:12.608465176Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:12.69455687Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:12.770033927Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:12.846082758Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:12.929425273Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.004685082Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.081783961Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.158129017Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.23397385Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.309686268Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.385878524Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.46162019Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.537362847Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.612824961Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.69201798Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.769244315Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.845163068Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.920864285Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:13.996765695Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:14.073114432Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:14.148859203Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:14.227184929Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:14.302933252Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:14.378662663Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:14.454723337Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:14.530273676Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:14.606408078Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:14.682917232Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:14.762092525Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:14.837776943Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:14.913018291Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:14.988736086Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:15.068256307Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:15.144545591Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:15.220569722Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:15.301410326Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:15.37701705Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:15.461991408Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:15.537399028Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:15.61317788Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:15.700211626Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:15.775544047Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:15.852401553Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:15.936663175Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:16.01228574Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:16.089067248Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:16.18282284Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:16.26220652Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:16.339903098Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:16.418333339Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:16.495443743Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:16.570509221Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:16.645833355Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:16.721649169Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:16.797359286Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:16.873095484Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:16.958703666Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:17.0343774Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:17.110113087Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:17.196270613Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:17.272058492Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:17.350542687Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:17.435523031Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:17.511228606Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:17.586815333Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:17.663277547Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:17.738596274Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:17.814554745Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:17.890545536Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:17.971998269Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:18.047759429Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:18.12353915Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:18.211151907Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:18.287165483Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:18.362650004Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:18.438924923Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:18.518777277Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:18.594624293Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:18.670390894Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:18.746629173Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:18.822597085Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:18.897919622Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:18.973851982Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:19.052599283Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:19.128592828Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:19.204290598Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:19.280428527Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:19.355853722Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:19.431311332Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:19.507156686Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:19.583789814Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:19.659470592Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:19.735983912Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:19.812172401Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:19.889118617Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:19.964822787Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:20.040574766Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:20.120917074Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:20.196734749Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:20.272296168Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:20.348076819Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:20.430889396Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:20.50692563Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:20.582603562Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:20.660257362Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:20.735504862Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:20.811845192Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:20.913178668Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:21.005443934Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:21.085058564Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:21.161048529Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:21.239187706Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:21.31516999Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:21.394667661Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:21.469788602Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:21.545491687Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:21.621193299Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:21.71018286Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:21.786783127Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:21.862317732Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:21.946282244Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:22.021669298Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:22.1131418Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:22.200127685Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:22.276109267Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:22.354800764Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:22.439351293Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:22.516067402Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:22.592860822Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:22.669971682Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:22.74577992Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:22.821521022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:22.898239594Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:22.973950424Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:23.050526406Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:23.127837811Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:23.215341969Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:23.290834369Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:23.366514608Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:23.442548415Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:23.518434511Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:23.594216126Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:23.670091021Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:23.745354877Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:23.822081931Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:23.897354779Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:23.973931018Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:24.049679738Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:24.125532651Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:24.200658556Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:24.276201165Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:24.353105917Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:24.428958061Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:24.507488858Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:24.585225896Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:24.662447895Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:24.738775431Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:24.814584439Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:24.890839207Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:24.967428759Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:25.045445701Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:25.121669686Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:25.199723653Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:25.275209559Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:25.350396138Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:25.435027791Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:25.512075551Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:25.590058286Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:25.666855838Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:25.742408496Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:25.818051907Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:25.893816501Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:25.969702118Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:26.046172344Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:26.122520715Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:26.210025677Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:26.285841792Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:26.361532724Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:26.445490971Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:26.522470541Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:26.599648158Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:26.685778691Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:26.761418006Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:26.837963976Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:26.9138103Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:26.989012816Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:27.064221573Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:27.143328117Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:27.22058404Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:27.295801405Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:27.371350258Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:27.457287993Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:27.533478989Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:27.61044992Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:27.698858051Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:27.774599319Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:27.850344332Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:27.934433237Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:28.009998218Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:28.086247456Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:28.162508725Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:28.239492042Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:28.320778136Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:28.396129295Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:28.47139575Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:28.54722294Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:28.622274483Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:28.698812488Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:28.774216959Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:28.850117813Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:28.92539102Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.001099618Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.077136729Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.153294Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.229436103Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.306070653Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.381253206Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.456761678Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.532519237Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.608236029Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.685735506Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.761616106Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.838359776Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.9192524Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:29.994884904Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:30.071150304Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:30.147168953Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:30.22248789Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:30.298271563Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:30.376582529Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:30.461360078Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:30.537188455Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:30.613896574Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:30.699782857Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:30.775056515Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:30.850388413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:30.937107527Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:31.01301776Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:31.089841817Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:31.16627157Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:31.242377708Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:31.318042887Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:31.393353986Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:31.472776215Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:31.548289874Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:31.623930412Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:31.709929081Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:31.800595232Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:31.88816033Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:31.966875265Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:32.04535276Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:32.12059842Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:32.206817954Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:32.282358654Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:32.35790073Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:32.442325994Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:32.517847717Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:32.597518812Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:32.683495882Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:32.759299269Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:32.8358512Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:32.912931065Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:32.988236694Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:33.063843954Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:33.143334507Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:33.221272837Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:33.297310913Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:33.373130174Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:33.449177691Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:33.525140407Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:33.600922676Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:33.684950854Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:33.761847362Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:33.83697248Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:33.912135165Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:33.98798089Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:34.063214009Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:34.138630776Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:34.214305206Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:34.29008594Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:34.365452115Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:34.441363889Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:34.517448559Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:34.593443021Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:34.67242068Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:34.747671975Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:34.823459653Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:34.899565955Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:34.975802977Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:35.052641695Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:35.127901119Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:35.205114173Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:35.280878333Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:35.356114301Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:35.440523794Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:35.516086418Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:35.591889682Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:35.669788015Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:35.746845933Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:35.822431693Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:35.89815918Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:35.973571373Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:36.049123757Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:36.124713999Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:36.212174593Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:36.289343552Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:36.365011521Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:36.449978518Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:36.526051767Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:36.601985911Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:36.688772906Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:36.775673309Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:36.854308443Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:36.939937871Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:37.015346609Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:37.091927154Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:37.169185234Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:37.245448404Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:37.320838839Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:37.399451414Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:37.474838296Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:37.55114953Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:37.62680614Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:37.713085778Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:37.7890077Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:37.865025206Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:37.953110601Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:38.028580428Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:38.1043276Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:38.190304327Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:38.266142443Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:38.341974606Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:38.419433584Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:38.496221778Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:38.572854421Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:38.648704313Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:38.725235323Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:38.800884831Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:38.876221923Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:38.952203879Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:39.031572039Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:39.107406956Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:39.18416248Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:39.260353876Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:39.336050234Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:39.412049694Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:39.487401668Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:39.563977512Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:39.640164365Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:39.716240722Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:39.791877015Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:39.868525883Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:39.945494047Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:40.021503428Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:40.099659175Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:40.175486157Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:40.250950964Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:40.327151674Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:40.4028736Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:40.478917542Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:40.554079821Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:40.630480338Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:40.715364814Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:40.790777876Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:40.86687769Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:40.951477302Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:41.027412189Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:41.104519235Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:41.191870909Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:41.267264261Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:41.342647405Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:41.419887251Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:41.495458811Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:41.571146403Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:41.647818345Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:41.724771695Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:41.800411511Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:41.875963839Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:41.961774395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:42.038009635Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:42.113296684Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:42.198805866Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:42.276828369Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:42.35240409Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:42.435767674Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:42.511488548Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:42.598408064Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:42.683991102Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:42.761410661Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:42.847792642Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:42.932465313Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:43.012199973Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:43.087527056Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:43.164574905Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:43.24171949Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:43.320514473Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:43.39609874Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:43.472536798Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:43.547954857Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:43.623842291Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:43.702671482Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:43.779681443Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:43.86055828Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:43.935820243Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:44.01133571Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:44.086888266Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:44.16346738Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:44.238546145Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:44.31600961Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:44.39394962Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:44.469242304Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:44.545002987Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:44.620458903Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:44.695718211Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:44.771821679Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:44.847445914Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:44.926273155Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:45.004456588Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:45.085575283Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:45.161709183Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:45.237330861Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:45.31303049Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:45.388680327Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:45.470212749Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:45.545744091Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:45.621397096Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:45.707484298Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:45.784462773Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:45.859633027Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:45.943305223Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:46.018746037Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:46.09399322Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:46.176143596Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:46.251449882Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:46.327074473Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:46.402710136Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:46.478595558Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:46.563992682Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:46.63982108Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:46.720444898Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:46.79615192Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:46.871495391Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:46.956436164Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:47.031690195Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:47.111068319Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:47.197498691Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:47.273139475Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:47.349177762Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:47.43219617Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:47.508243961Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:47.583455241Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:47.663554676Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:47.739366852Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:47.814671796Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:47.890220131Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:47.968231121Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:48.044850016Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:48.120730769Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:48.211459346Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:48.287192131Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:48.362904884Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:48.438386822Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:48.514097975Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:48.589859752Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:48.665696408Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:48.744154695Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:48.819521016Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:48.895083625Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:48.971527609Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:49.047464363Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:49.123355389Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:49.199763631Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:49.279756413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:49.354876048Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:49.430158563Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:49.505824726Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:49.581472744Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:49.657187963Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:49.732938477Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:49.811360477Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:49.887103727Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:49.962761025Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:50.038436821Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:50.114153288Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:50.189860252Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:50.265695343Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:50.342222722Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:50.418580597Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:50.493870089Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:50.569294013Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:50.644364401Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:50.719616773Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:50.794800537Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:50.871898635Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:50.956995957Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:51.032736777Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:51.115758167Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:51.202063426Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:51.277531607Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:51.354357067Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:51.440113622Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:51.57318645Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:51.648637959Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:51.724169308Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:51.799713329Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:51.877822244Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:51.96424267Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:52.040108708Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:52.117118457Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:52.203187781Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:52.279587738Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:52.354744881Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:52.440112765Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:52.523541708Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:52.599437858Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:52.686048877Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:52.762215971Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:52.837811449Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:52.913939631Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:52.990675492Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:53.074742483Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:53.151098922Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:53.229143839Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:53.304663255Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:53.380825774Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:53.457297637Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:53.533001213Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:53.610766418Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:53.686661225Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:53.762474273Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:53.838550712Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:53.917504844Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:53.994376387Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:54.070785691Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:54.147501619Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:19:54.224646315Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:54.300651171Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:54.377992251Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:54.454112595Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:54.529645836Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:54.605059045Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:54.684309851Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:54.759854132Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:54.835474701Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:54.911290854Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:54.987287359Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:55.062419257Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:55.137958227Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:55.21735473Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:55.292873796Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:55.36853523Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:55.453564016Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:55.530943336Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:55.606682562Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:55.692748083Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:55.772244361Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:55.848221763Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:55.932576373Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:56.009031983Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:56.08447329Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:56.160697701Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:56.240924509Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:56.318172023Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:56.395769393Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:56.472886027Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:56.549239686Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:56.624636993Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:56.710474676Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:56.789979308Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:56.868670692Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:56.955099862Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:57.030933874Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:57.106587343Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:57.19255325Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:57.26851171Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:57.343962843Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:57.426456466Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:57.502366574Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:57.577991915Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:57.654321287Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:57.730328643Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:57.805521824Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:57.881071261Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:57.966240465Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:58.042944718Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:58.118802796Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:58.205574624Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:58.281299966Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:58.359303546Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:58.434572472Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:58.510796438Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:58.586956724Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:58.663886256Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:58.739942126Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:58.816170956Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:58.89164161Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:58.96742052Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:59.049344641Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:59.125092705Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:59.200850848Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:59.286266167Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:59.362914518Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:59.438360949Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:59.513914101Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:59.593181553Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:59.668581713Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:59.74430872Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:59.819689232Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:59.89490728Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:19:59.970346768Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:00.051893739Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:00.135580357Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:00.238177615Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:00.322310824Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:00.398148169Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:00.473600777Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:00.552989543Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:00.636397825Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:00.718136252Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:00.794331037Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:00.869612413Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:00.955395574Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:01.030394615Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:01.113828883Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:01.199668941Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:01.277002765Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:01.365096005Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:01.460794775Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:01.538411735Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:01.638196037Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:01.718137092Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:01.81287887Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:01.88906028Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:01.979976557Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:02.061471051Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:02.140904139Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:02.220329355Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:02.296760686Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:02.376853613Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:02.466070694Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:02.547093828Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:02.623250247Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:02.710267617Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:02.785419621Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:02.870274624Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:02.979370729Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:03.054558157Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:03.131202673Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:03.216206382Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:03.291810579Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:03.372335283Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:03.45556117Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:03.5337669Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:03.609460761Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:03.685200125Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:03.761820801Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:03.839077796Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:03.915748808Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:03.994900714Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:04.116333516Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:04.191996978Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:04.286030313Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:04.365082764Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:04.442644721Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:04.519127318Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:04.594571227Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:04.670796705Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:04.747400518Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:04.825653033Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:04.901405583Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:04.978002644Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:05.055918809Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:05.132349439Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:05.235619377Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:05.310736409Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:05.386308064Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:05.474898141Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:05.550468165Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:05.62577822Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:05.71316753Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:05.792838286Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:05.900612605Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:05.987813307Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:06.088133297Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:06.185329738Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:06.271550602Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:06.346671763Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:06.434176114Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:06.510240602Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:06.589959775Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:06.66704487Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:06.745490252Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:06.8220493Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:06.904688695Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:06.991948663Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:07.101326088Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:07.191126823Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:07.305524405Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:07.418615268Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:07.500912009Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:07.576125746Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:07.657023576Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:07.733040418Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:07.812918408Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:07.889476305Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:07.967911289Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:08.043861795Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:08.119370958Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:08.20741608Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:08.28354457Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:08.359199749Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:08.436796622Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:08.512507737Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:08.59602979Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:08.671298313Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:08.74932741Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:08.826391868Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:08.903930533Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:08.984484397Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:09.107271992Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:09.182364677Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:09.258859312Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:09.337663354Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:09.413821638Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:09.51067562Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:09.587852975Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:09.663484155Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:09.738591911Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:09.820375631Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:09.899823865Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:09.978215811Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:10.053696464Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:10.133909114Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:10.209636456Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:10.286398516Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:10.382727348Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:10.465150428Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:10.54049713Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:10.616576055Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:10.706130299Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:10.782111496Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:10.864125137Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:10.949892919Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:11.025456837Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:11.10078514Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:11.188651195Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:11.264293577Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:11.339494456Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:11.415694823Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:11.495087667Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:11.570137858Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:11.647050864Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:11.72286419Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:11.798895661Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:11.877724217Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:11.962627554Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:12.04037832Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:12.115746432Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:12.202396873Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:12.277766777Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:12.352791273Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:12.43644626Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:12.51183754Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:12.588623507Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:12.666155137Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:12.747741773Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:12.830919Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:12.908460327Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:12.984478839Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:13.060185575Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:13.140579829Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:13.218886469Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:13.295856821Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:13.37442506Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:13.449733013Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:13.52504823Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:13.600343959Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:13.685450626Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:13.760762291Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:13.836345828Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:13.911792501Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:13.987080135Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:14.062633177Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:14.139832362Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:14.218247419Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:14.293511309Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:14.368634848Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:14.444349906Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:14.519968581Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:14.595604919Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:14.673408744Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:14.749670298Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:14.824972845Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:14.900496671Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:14.97578853Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:15.053872611Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:15.130152246Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:15.205319306Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:15.285822811Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:15.362335406Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:15.4475711Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:15.522716367Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:15.604797119Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:15.690039981Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:15.765474849Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:15.842161491Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:15.919811654Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:15.995723705Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:16.072045549Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:16.148223874Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:16.223347575Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:16.298704748Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:16.377324799Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:16.461254224Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:16.537272164Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:16.612954489Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:16.698012073Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:16.774116477Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:16.850887697Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:16.942013598Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:17.027138989Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:17.106947265Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:17.193073361Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:17.269231719Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:17.344740125Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:17.428111503Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:17.505499492Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:17.580647226Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:17.65619768Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:17.731642374Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:17.810032443Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:17.885476081Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:17.986739353Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:18.063298575Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:18.139898246Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:18.221039706Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:18.297565073Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:18.373290568Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:18.45061107Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:18.526937557Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:18.602268812Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:18.677820163Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:18.753358331Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:18.858030242Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:19.046528733Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:19.123822325Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:19.20157758Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:19.277192901Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:19.357620411Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:19.435825938Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:19.511324043Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:19.586933731Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:19.663093371Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:19.741255475Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:19.816829675Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:19.892099332Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:19.968831932Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:20.043903446Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:20.119776559Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:20.195196745Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:20.275634688Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:20.351323386Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:20.434058128Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:20.509162762Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:20.584735524Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:20.665057339Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:20.740650133Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:20.817727117Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:20.893320711Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:20.969181793Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:21.044612987Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:21.120238966Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:21.2079699Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:21.28410951Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:21.361330977Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:21.44508748Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:21.520801619Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:21.598707661Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:21.683990947Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:21.760677438Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:21.837268249Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:21.914081907Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:21.989337678Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:22.065085738Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:22.140585831Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:22.220934049Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:22.300009403Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:22.378677942Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:22.470508395Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:22.545821159Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:22.623389314Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:22.710136505Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:22.786455989Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:22.865829679Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:22.956064581Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:23.040910205Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:23.116731003Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:23.202707763Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:23.279709104Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:23.354909965Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:23.433949513Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:23.510517414Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:23.596306719Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:23.677028186Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:23.752975415Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:23.841265615Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:23.916581964Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:23.994133128Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:24.072785798Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:24.153202754Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:24.229279041Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:24.305741951Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:24.381253342Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:24.457578173Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:24.534111355Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:24.609850394Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:24.688817335Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:24.764733046Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:24.840509556Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:24.915818579Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:24.991775826Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:25.067340882Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:25.142518482Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:25.221710096Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:25.297741744Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:25.373158096Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:25.457986732Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:25.533872619Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:25.610720811Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:25.69640647Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:25.775046053Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:25.850816229Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:25.934835809Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:26.010211073Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:26.085475683Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:26.162261027Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:26.238829348Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:26.317828739Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:26.394952228Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:26.470294341Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:26.545404838Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:26.620986855Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:26.714916481Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:26.790353794Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:26.865767267Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:26.95001248Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:27.027248769Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:27.10237738Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:27.187976642Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:27.26541914Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:27.342523014Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:27.421572647Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:27.497085609Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:27.573780267Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:27.649833326Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:27.739402731Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:27.815302701Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:27.906510281Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:28.00263642Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:28.082942885Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:28.176803746Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:28.255206277Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:28.339262245Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:28.426180484Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:28.509178597Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:28.586180488Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:28.661925932Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:28.737324975Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:28.812682707Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:28.887887671Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:28.963837338Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:29.043162749Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:29.11838589Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:29.19575767Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:29.270935434Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:29.347373295Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:29.423469427Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:29.498903544Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:29.578897499Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:29.655420736Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:29.73155834Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:29.806823561Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:29.887525484Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:29.963200336Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:30.0440397Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:30.162772395Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:30.298519868Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:30.382154207Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:30.466489409Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:30.543130951Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:30.621401388Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:30.709727021Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:30.785552211Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:30.870843541Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:30.956342392Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:31.033035998Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:31.129407006Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:31.216481122Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:31.301959046Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:31.382531115Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:31.468820111Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:31.60682909Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:31.707930241Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:31.805218625Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:31.931529207Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:32.02060489Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:32.099736066Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:32.185794663Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:32.27192126Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:32.362423407Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:32.512686304Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:32.665526161Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:32.742442488Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:32.825026015Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:32.942500058Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:33.031701502Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:33.153619706Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:33.235725538Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:33.370402329Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:33.456455296Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:33.59540783Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:33.673857023Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:33.767234115Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:33.853599113Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:33.974579493Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:34.058497645Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:34.137558103Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:34.310744903Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:34.387608786Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:34.468208091Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:34.554610083Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:34.690144317Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:34.768327687Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:34.844066514Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:34.932421465Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:35.010144932Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:35.085649104Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:35.1611695Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:35.236951208Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:35.31194882Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:35.387200256Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:35.470930282Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:35.546633302Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:35.621893666Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:35.708267691Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:35.784899927Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:35.861553379Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:35.945450572Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:36.023583608Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:36.098625765Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:36.184829776Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:36.260260957Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:36.335843882Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:36.411878615Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:36.487168452Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:36.562892753Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:36.638116159Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:36.718753291Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:36.794197752Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:36.875553795Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:36.959836398Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:37.03628182Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:37.111719946Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:37.198245078Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:37.273561412Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:37.34989973Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:37.433653407Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:37.510350797Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:37.590720122Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:37.667518664Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:37.742556822Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:37.81769434Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:37.893682515Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:37.968934337Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:38.044070128Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:38.121236447Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:38.2078635Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:38.283381819Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:38.358688619Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:38.435565818Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:38.510622857Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:38.586584569Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:38.666800711Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:38.741973943Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:38.817471846Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:38.892875861Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:38.968738085Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:39.046922452Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:39.123507301Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:39.203538837Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:39.279310246Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:39.366662356Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:39.443180133Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:39.518608374Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:39.59378743Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:39.669082775Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:39.745517128Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:39.821605049Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:39.897121129Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:39.972453146Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:40.04792078Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:40.128401437Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:40.203680463Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:40.281080256Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:40.356606738Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:40.440453795Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:40.516416373Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:40.591764711Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:40.672722711Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:40.747891881Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:40.823401979Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:40.899999693Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:40.985113725Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:41.060216592Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:41.135500579Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:41.217445749Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:41.293593Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:41.371735291Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:41.455473388Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:41.53078912Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:41.606785651Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:41.692315332Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:41.768798039Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:41.844174154Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:41.927448252Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:42.006191662Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:42.081623842Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:42.157265495Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:42.232611115Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:42.318790813Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:42.394209361Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:42.469637734Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:42.546709882Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:42.622543854Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:42.708675872Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:42.784629204Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:42.866650216Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:42.95147865Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:43.03029051Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:43.105656132Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:43.19990031Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:43.282564875Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:43.360305632Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:43.505640299Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:43.607288957Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:43.690941201Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:43.768905606Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:43.846041147Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:43.922646256Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:44.000007173Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:44.0774263Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:44.154122706Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:44.237436072Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:44.327358589Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:44.405552275Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:44.481094538Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:44.556662273Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:44.637288183Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:44.713316205Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:44.789010212Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:44.86969353Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:44.948113265Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:45.026458247Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:45.104763263Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:45.180075447Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:45.255893295Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:45.332384006Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:45.408145086Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:45.484930454Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:45.56025083Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:45.636953829Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:45.717188637Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:45.793476309Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:45.869668716Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:45.954128195Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:46.031988411Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:46.107255796Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:46.192638668Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:46.272654309Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:46.350151646Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:46.434041718Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:46.533982124Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:46.610182661Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:46.696194141Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:46.771938742Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:46.847889007Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:46.939799271Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:47.015028832Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:47.090570394Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:47.167069044Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:47.24404107Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:47.319468264Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:47.39821885Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:47.4803023Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:47.555948854Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:47.631055728Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:47.715751817Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:47.791658339Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:47.868751453Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:47.953323895Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:48.031101169Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:48.106787212Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:48.192736039Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:48.268489026Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:48.345778589Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:48.423535544Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:48.506942739Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:48.587769934Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:48.664827689Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:48.741393732Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:48.817918175Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:48.89941161Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:48.975768565Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:49.065803248Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:49.141753133Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:49.217788873Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:49.296184549Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:49.384138337Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:49.461549853Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:49.538205465Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:49.614554902Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:49.69295237Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:49.76889163Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:49.844363915Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:49.924794215Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:50.000286083Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:50.076158849Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:50.15360403Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:50.231574907Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:50.307213689Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:50.383461558Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:50.465427892Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:50.541121745Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:50.616727342Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:50.703180812Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:50.780736073Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:50.85612343Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:50.940751364Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:51.015892193Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:51.091309472Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:51.169653407Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:51.24472291Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:51.324415709Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:51.401332124Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:51.47701401Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:51.552626489Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:51.627477688Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:51.712251511Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:51.787691766Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:51.869716469Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:51.954491923Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:52.029957235Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:52.105224755Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:52.191250771Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:52.266647347Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:52.341835571Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:52.425348915Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:52.501390451Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:52.576400243Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:52.652438099Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:52.732002547Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:52.807091891Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:52.883817555Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:52.971288307Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:53.046697491Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:53.124181269Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:53.211710358Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:53.289289367Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:53.364321112Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:53.440157177Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:53.522120955Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:53.601357372Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:53.678000477Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:53.755875966Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:53.831348511Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:53.909950144Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:53.996126402Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:54.082501572Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:54.162499494Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:20:54.240073225Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:54.316606859Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:54.400868814Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:54.482152048Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:54.561521842Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:54.66710799Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:54.742654328Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:54.81813897Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:54.894159964Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:54.971159359Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:55.056146914Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:55.133668197Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:55.211571849Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:55.332525806Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:55.439589363Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:55.515345591Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:55.590533466Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:55.667233533Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:55.747501089Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:55.824348196Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:55.909198152Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:55.984626763Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:56.059832592Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:56.135847028Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:56.216731545Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:56.296173982Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:56.371525602Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:56.455893703Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:56.532040428Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:56.607774992Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:56.693882006Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:56.770352602Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:56.854060863Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:56.938059524Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:57.013749545Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:57.08896299Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:57.169897812Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:57.24752345Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:57.322889472Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:57.402142694Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:57.478586827Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:57.554032625Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:57.631710615Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:57.715604765Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:57.790905059Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:57.866212616Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:57.951811343Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:58.027144821Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:58.103958428Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:58.189640515Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:58.26488241Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:58.342850033Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:58.418202296Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:58.537999362Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:58.614157385Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:58.70760981Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:58.782765528Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:58.858250463Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:58.941483495Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:59.019453966Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:59.09533839Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:59.170707518Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:59.246130917Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:59.339280559Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:59.415911223Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:59.491512799Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:59.566761479Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:59.648287375Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:59.723849495Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:59.800491615Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:59.879386919Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:20:59.956205871Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:00.032867448Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:00.108172321Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:00.183643498Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:00.258857683Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:00.33394646Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:00.409490181Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:00.485251918Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:00.560339671Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:00.63619632Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:00.719454218Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:00.795654291Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:00.875503868Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:00.961607975Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:01.037979664Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:01.113934875Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:01.200017766Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:01.281231281Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:01.358517115Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:01.452556904Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:01.528467442Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:01.60491446Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:01.69078068Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:01.768070066Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:01.845501053Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:01.928463176Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:02.004849874Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:02.080509085Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:02.164259498Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:02.244044822Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:02.320369569Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:02.396975693Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:02.472297944Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:02.547912515Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:02.623888046Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:02.710392283Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:02.78562247Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:02.861238034Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:02.946466238Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:03.022216618Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:03.098312279Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:03.183812709Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:03.261458865Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:03.338068286Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:03.416542603Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:03.492221047Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:03.57060474Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:03.646176496Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:03.721845277Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:03.797476233Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:03.880789015Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:03.968280357Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:04.045004786Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:04.120724928Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:04.197290062Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:04.278285052Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:04.354418346Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:04.432799544Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:04.511691014Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:04.591601428Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:04.667128002Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:04.742454031Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:04.821502493Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:04.898184587Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:04.974223641Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:05.052837831Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:05.128724886Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:05.204039813Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:05.28084194Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:05.356858018Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:05.440507091Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:05.516372641Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:05.592710544Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:05.678048641Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:05.753705263Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:05.828955486Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:05.905634445Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:05.980996923Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:06.056393451Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:06.134506203Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:06.216501132Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:06.294162428Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:06.3696715Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:06.454621566Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:06.529788621Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:06.605263005Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:06.690661487Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:06.766653023Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:06.841933615Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:06.922033823Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:06.997068431Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:07.074206912Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:07.150613073Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:07.225967778Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:07.304072564Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:07.380167717Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:07.462833847Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:07.538213736Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:07.613430681Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:07.698943116Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:07.778284318Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:07.85398235Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:07.939552226Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:08.015688883Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:08.091830629Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:08.174413593Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:08.249632267Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:08.332060158Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:08.408120208Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:08.483413058Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:08.558921012Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:08.635868103Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:08.711682361Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:08.787386795Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:08.86693811Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:08.94486888Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:09.027347812Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:09.103456024Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:09.178707979Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:09.254467326Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:09.330297137Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:09.409224005Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:09.48478716Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:09.561454924Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:09.636883327Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:09.712211186Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:09.787745413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:09.862892568Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:09.947184109Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:10.024613505Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:10.09996927Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:10.175865706Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:10.252315711Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:10.328900723Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:10.404530247Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:10.483115516Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:10.558652561Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:10.634081061Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:10.716459355Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:10.792456271Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:10.8675729Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:10.952165754Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:11.030338256Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:11.105995045Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:11.191748925Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:11.266919475Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:11.342166728Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:11.424518143Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:11.502178101Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:11.581068204Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:11.657543105Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:11.732612151Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:11.807709612Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:11.882759329Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:11.964845656Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:12.043393263Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:12.11861815Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:12.204307967Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:12.279450998Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:12.354392044Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:12.438395717Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:12.514009243Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:12.590316882Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:12.667488425Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:12.7423944Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:12.817566294Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:12.8931139Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:12.968502691Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:13.044037562Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:13.132094038Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:13.214737199Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:13.290432487Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:13.367128223Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:13.442417623Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:13.517750638Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:13.593475366Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:13.670087038Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:13.745251381Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:13.821448653Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:13.898682086Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:13.974099581Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:14.049805558Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:14.12555707Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:14.208483818Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:14.285517219Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:14.361688508Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:14.437007764Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:14.512278189Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:14.587710694Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:14.664739199Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:14.742884057Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:14.820516978Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:14.899901004Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:14.975412197Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:15.05047619Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:15.127355129Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:15.202445106Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:15.278640301Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:15.356495399Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:15.440212612Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:15.51612243Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:15.591437272Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:15.672096179Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:15.747232877Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:15.823342823Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:15.898731905Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:15.973540443Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:16.048591605Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:16.12403144Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:16.210325167Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:16.285557994Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:16.394340113Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:16.494824725Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:16.570457264Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:16.645911755Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:16.721198022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:16.796502913Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:16.874555773Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:16.965244541Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:17.040514745Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:17.115855637Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:17.201775605Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:17.277011153Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:17.352399533Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:17.4362339Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:17.514758729Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:17.589817573Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:17.669110499Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:17.744315487Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:17.819987739Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:17.895493175Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:17.970648083Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:18.066302808Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:18.141606037Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:18.217487826Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:18.292974224Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:18.369196589Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:18.444503754Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:18.519981607Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:18.598453734Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:18.673777251Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:18.7491056Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:18.824359069Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:18.901374171Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:18.976591864Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:19.052044438Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:19.132320343Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:19.207543893Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:19.283923956Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:19.359227058Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:19.434677232Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:19.509886159Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:19.585052333Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:19.662724812Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:19.738082346Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:19.813811881Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:19.891608392Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:19.968487047Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:20.04363687Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:20.118930789Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:20.194410149Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:20.26938794Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:20.344298019Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:20.42752775Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:20.50278647Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:20.577750949Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:20.654304869Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:20.729291364Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:20.804367811Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:20.881241507Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:20.975564651Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:21.060743855Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:21.135831247Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:21.216358898Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:21.291515346Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:21.366830706Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:21.465580636Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:21.549051072Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:21.624273472Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:21.710753797Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:21.792329064Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:21.868059945Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:21.952737709Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:22.027963022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:22.103873807Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:22.189755542Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:22.265209975Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:22.341213273Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:22.417617243Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:22.493094908Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:22.572725279Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:22.648357569Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:22.72348797Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:22.798521699Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:22.876927334Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:23.111582128Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:23.200414297Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:23.275981051Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:23.35143395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:23.426547744Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:23.501883427Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:23.578895558Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:23.654122024Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:23.729349579Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:23.804590669Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:23.882391217Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:23.961170069Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:24.036429464Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:24.11279558Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:24.188177472Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:24.263930884Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:24.339402504Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:24.414491371Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:24.489529551Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:24.565175474Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:24.643283255Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:24.718485243Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:24.793866335Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:24.872207556Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:24.947695751Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:25.02349726Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:25.104734739Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:25.181179993Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:25.256621533Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:25.333775523Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:25.411227721Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:25.486444557Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:25.561958514Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:25.637274327Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:25.71738339Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:25.792587811Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:25.867766376Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:25.962019062Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:26.037333115Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:26.112551137Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:26.198529836Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:26.276619091Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:26.352238841Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:26.435917379Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:26.511828394Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:26.588669648Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:26.665285879Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:26.740612413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:26.819500324Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:26.895181962Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:26.970927792Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:27.046343287Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:27.121454846Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:27.206461706Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:27.281568177Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:27.357980248Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:27.4417529Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:27.516834891Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:27.591904562Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:27.677208254Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:27.752428133Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:27.829628845Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:27.907939829Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:27.983130876Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:28.058442436Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:28.133785644Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:28.216598487Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:28.291872191Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:28.37349505Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:28.450495763Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:28.526066299Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:28.601279619Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:28.67837534Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:28.753816148Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:28.829151771Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:28.905556836Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:28.981174252Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:29.056577493Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:29.131837214Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:29.207121703Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:29.282367375Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:29.357749144Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:29.438919813Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:29.514518574Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:29.589718231Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:29.664943424Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:29.740315689Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:29.826253271Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:29.90187184Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:29.980295691Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:30.055823637Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:30.130954175Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:30.206141897Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:30.281305075Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:30.358189534Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:30.443542862Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:30.527803421Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:30.602747815Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:30.68777567Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:30.764126721Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:30.839779435Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:41.445112764Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:41.520781522Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:41.595963303Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:41.680940804Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:41.756400986Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:41.833177616Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:41.908974406Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:41.985367357Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:42.070594746Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:42.145994865Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:42.221215848Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:42.296533758Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:42.37522828Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:42.460352949Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:42.536158124Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:42.611222755Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:42.697644098Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:42.772911608Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:42.85233413Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:42.937296048Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:43.014532392Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:43.090332192Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:43.166690265Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:43.242092401Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:43.324778478Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:43.418285428Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:43.497497934Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:43.572906342Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:43.648421758Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:43.723816406Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:43.799904174Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:43.876558855Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:43.952148735Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:44.02763868Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:44.102938993Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:44.17846833Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:44.254234147Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:44.32994598Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:44.405822134Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:44.481584111Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:44.560423467Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:44.642624969Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:44.718019394Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:44.793560027Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:44.873221687Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:44.949745105Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:45.025668267Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:45.107999594Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:45.185637669Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:45.261082463Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:45.339712444Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:45.416150518Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:45.492035505Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:45.574235632Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:45.653275116Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:45.72870759Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:45.804631584Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:45.880171962Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:45.962608762Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:46.037809108Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:46.113800303Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:46.20922201Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:46.285513686Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:46.361276721Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:46.445732723Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:46.521530254Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:46.59783473Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:46.683008653Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:46.7585426Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:46.834056323Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:46.910930047Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:46.989168892Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:47.064366264Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:47.139783796Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:47.220936693Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:47.296105169Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:47.371099533Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:47.456002512Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:47.530836972Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:47.605950216Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:47.690582635Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:47.772910349Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:47.848262953Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:47.931738124Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.006796231Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.081860292Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.157533313Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.232749182Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.309675772Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.384969689Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.460460982Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.5364333Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.611536784Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.687733006Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.762865387Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.84400014Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.919452777Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:48.995875719Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:49.070942725Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:49.146377187Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:49.221464065Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:49.296720927Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:49.372821213Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:49.449710717Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:49.524927866Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:49.600314841Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:49.675640375Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:49.751310357Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:49.826538195Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:49.905576852Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:49.98077925Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:50.056377041Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:50.131911248Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:50.207029391Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:50.282170382Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:50.357447117Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:50.444508726Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:50.521785207Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:50.597710103Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:50.681740541Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:50.756703292Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:50.831808187Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:50.90738441Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:50.982914201Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:51.057750297Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:51.133029369Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:51.215627871Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:51.291626111Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:51.366311135Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:51.451166087Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:51.526294055Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:51.60105991Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:51.68551211Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:51.76047531Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:51.835358093Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:51.910758605Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:51.989851377Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:52.066043026Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:52.141133939Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:52.216441268Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:52.293782135Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:52.368745368Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:52.444084921Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:52.527048513Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:52.605199204Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:52.690497614Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:52.765950863Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:52.842671185Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:52.925780921Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:53.001299867Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:53.076691517Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:53.152429727Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:53.227892738Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:53.302692932Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:53.377906342Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:53.453646952Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:53.529228587Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:53.605375374Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:53.684555763Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:53.760351126Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:53.836117433Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:53.913988381Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:54.00135585Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:54.087278006Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:54.16351753Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:54.243766274Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:54.318631428Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:54.395671689Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:54.470850764Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:54.546379503Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:54.621626386Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:54.698105878Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:54.774018106Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:54.860896423Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:54.936430506Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:55.016026193Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:55.092635671Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:55.172556575Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:55.25257268Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:55.327806092Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:55.405035346Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:55.480078454Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:55.556736603Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:55.632749056Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:55.716553068Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:55.806671869Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:55.882051649Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:55.966469646Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:56.042128019Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:56.119394042Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:56.205821898Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:56.281347055Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:56.357979702Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:56.442333891Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:56.519305898Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:56.594722415Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:56.681024191Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:56.75612202Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:56.832489034Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:56.910789906Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:56.987179129Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:57.062503551Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:57.137910629Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:57.217539055Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:57.292773781Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:57.369572797Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:57.456038573Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:57.531275539Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:57.606532185Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:57.692291785Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:57.767697967Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:57.843594166Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:57.930710887Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:58.020143995Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:58.096054435Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:58.181187027Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:58.256564186Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:58.335055461Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:58.412141646Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:58.487886517Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:58.564857022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:58.640089733Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:58.715499469Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:58.792335189Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:58.867612957Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:58.944083333Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:59.020042029Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:59.096946807Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:59.173114496Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:59.248499784Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:59.348797288Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:59.424069936Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:59.499911257Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:59.575714913Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:59.656258254Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:59.731614262Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:59.807363615Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:59.882449671Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:21:59.957845647Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:00.033046327Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:00.108336609Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:00.184621963Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:00.260020756Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:00.335157245Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:00.410731079Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:00.485818224Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:00.560951289Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:00.637961444Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:00.719533011Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:00.79449942Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:00.869890565Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:00.95706329Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:01.032454564Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:01.10777371Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:01.193959139Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:01.270426575Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:01.349753309Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:01.433653936Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:01.509132794Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:01.584337668Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:01.660459024Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:01.735780026Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:01.812051525Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:01.887204111Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:01.967809471Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:02.044039723Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:02.120134263Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:02.206606893Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:02.282231673Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:02.362386889Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:02.45144893Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:02.527167565Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:02.602393784Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:02.687475053Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:02.763492537Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:02.839360965Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:02.918239412Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:02.993626399Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:03.07031422Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:03.145672473Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:03.221003845Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:03.296272369Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:03.37147395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:03.449115916Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:03.524321784Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:03.60075111Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:03.676200786Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:03.751723263Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:03.826714539Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:03.913477059Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:03.988771631Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:04.064188412Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:04.13978321Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:04.215268951Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:04.290540612Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:04.365743121Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:04.443599937Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:04.519907055Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:04.594857308Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:04.670002057Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:04.745328758Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:04.821373348Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:04.896580401Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:04.974505633Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:05.049760271Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:05.125163005Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:05.200249611Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:05.275344505Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:05.350697383Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:05.433831294Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:05.509849293Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:05.585872764Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:05.663068748Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:05.739365755Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:05.815683915Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:05.891130649Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:05.966294375Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:06.046173435Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:06.121183018Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:06.207673188Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:06.282911443Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:06.37461058Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:06.459341293Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:06.535847133Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:06.612439374Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:06.698720552Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:06.774134264Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:06.849246534Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:06.932048797Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:07.007508621Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:07.083926622Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:07.202698461Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:07.284875284Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:07.360188293Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:07.444710175Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:07.519974191Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:07.595279199Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:07.680366426Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:07.756892907Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:07.833038044Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:07.909898958Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:07.985075934Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:08.060116527Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:08.135280384Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:08.215085015Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:08.293090411Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:08.368509148Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:08.443728846Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:08.518757087Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:08.594259568Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:08.669382081Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:08.744706643Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:08.822645671Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:08.897832888Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:08.973020201Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:09.049575709Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:09.126218704Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:09.201480546Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:09.276927797Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:09.352977032Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:09.428689146Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:09.504026541Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:09.579514239Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:09.654535537Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:09.730059971Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:09.805557046Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:09.883446667Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:09.958541437Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:10.036712243Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:10.11218855Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:10.18768153Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:10.262786573Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:10.337959392Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:10.415922198Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:10.490938313Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:10.566885661Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:10.643923283Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:10.71921783Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:10.794568377Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:10.86981742Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:10.956044972Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:11.032315585Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:11.108897302Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:11.193348469Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:11.268709833Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:11.343811709Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:11.426812633Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:11.504073552Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:11.579261284Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:11.656425018Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:11.734177873Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:11.809673317Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:11.885132058Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:11.963253969Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:12.040837448Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:12.116189982Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:12.202125215Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:12.277214868Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:12.352985706Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:12.436736841Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:12.513164223Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:12.588241908Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:12.665832972Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:12.74843393Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:12.825487969Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:12.901265815Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:12.976695948Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:13.053011619Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:13.129640699Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:13.214159963Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:13.291608116Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:13.37014235Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:13.445522212Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:13.520923962Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:13.59715957Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:13.672523112Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:13.748045566Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:13.823120276Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:13.898389738Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:13.973564416Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:14.049285111Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:14.124829839Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:14.200764423Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:14.275997726Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:14.354503897Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:14.430237841Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:14.507951499Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:14.583194434Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:14.665183777Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:14.740690232Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:14.81639896Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:14.891689319Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:14.966937343Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:15.042404438Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:15.117539886Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:15.193613511Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:15.268675583Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:15.344538584Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:15.42857465Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:15.504407475Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:15.579748523Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:15.655811012Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:15.732361405Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:15.808812983Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:15.883983439Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:15.965709646Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:16.040679559Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:16.117604258Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:16.203290535Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:16.280625795Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:16.355878684Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:16.439585087Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:16.515829306Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:16.591490803Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:16.677177337Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:16.752273682Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:16.827997835Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:16.904258822Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:16.979531327Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:17.054419416Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:17.12960053Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:17.213570103Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:17.288599792Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:17.471833899Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:17.546889253Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:17.624053121Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:17.709873032Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:17.785196514Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:17.861568221Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:17.94596141Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:18.032636715Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:18.108076006Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:18.193749006Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:18.269206601Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:18.344455972Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:18.420217024Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:18.495639995Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:18.572825625Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:18.648094836Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:18.724040112Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:18.80005966Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:18.8761402Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:18.952715012Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:19.030235043Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:19.105643039Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:19.182288476Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:19.257525048Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:19.333934102Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:19.411147988Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:19.486654832Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:19.562046732Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:19.639295819Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:19.714351815Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:19.790670628Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:19.866294208Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:19.941955069Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:20.021425886Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:20.096764859Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:20.172709145Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:20.247667093Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:20.323702835Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:20.398925135Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:20.474285196Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:20.549272297Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:20.624400358Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:20.710606192Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:20.786408941Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:20.865835631Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:20.951253529Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:21.027364279Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:21.10243586Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:21.191808388Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:21.267092066Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:21.342282208Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:21.424751463Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:21.499957445Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:21.575231939Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:21.651128641Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:21.7274104Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:21.802437022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:21.878093884Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:21.960067363Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:22.047133264Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:22.124739058Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:22.210301245Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:22.286409085Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:22.361336252Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:22.446225958Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:22.522216102Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:22.597608901Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:22.6828356Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:22.75842552Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:22.836022161Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:22.912733554Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:22.987893649Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:23.062814448Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:23.137932688Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:23.217325973Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:23.292657109Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:23.371892474Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:23.447111897Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:23.522165529Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:23.597398777Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:23.672595545Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:23.749734715Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:23.826263548Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:23.904664896Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:23.980166465Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:24.057320739Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:24.132479428Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:24.207963205Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:24.284368135Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:24.360529961Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:24.436481067Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:24.512418252Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:24.588584334Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:24.663819599Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:24.739463472Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:24.814551793Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:24.890490226Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:24.966678324Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:25.042378774Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:25.117630552Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:25.192909306Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:25.26837734Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:25.344175263Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:25.428117612Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:25.505194192Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:25.58048901Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:25.657068661Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:25.732770872Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:25.807895321Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:25.882693467Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:25.963227587Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:26.040214504Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:26.116886316Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:26.204005151Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:26.285303081Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:26.3608059Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:26.445911068Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:26.521890016Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:26.599735494Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:26.685190774Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:26.760315672Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:26.836523324Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:26.912642464Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:26.988020739Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:27.063091206Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:27.142164878Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:27.217774706Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:27.292870966Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:27.367906201Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:27.452511497Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:27.527458156Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:27.602494607Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:27.689596194Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:27.764724102Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:27.839832809Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:27.92085362Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:27.996018616Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:28.071210492Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:28.146438625Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:28.22250599Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:28.297986155Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:28.374571602Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:28.449865751Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:28.526157213Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:28.601513313Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:28.676998918Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:28.753275852Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:28.829863091Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:28.906018713Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:28.981794142Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:29.058423461Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:29.134099019Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:29.209369745Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:29.285814328Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:29.361273469Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:29.436679843Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:29.511843785Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:29.587472847Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:29.663916374Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:29.740872157Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:29.816356515Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:29.892417258Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:29.968128816Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:30.048924926Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:30.124614117Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:30.200087212Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:30.27791919Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:30.353769725Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:30.438386897Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:30.513972216Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:30.58909475Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:30.666235207Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:30.741337454Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:30.820284537Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:30.897655459Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:30.972840201Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:31.054395929Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:31.12962112Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:31.216217848Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:31.292390176Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:31.370683724Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:31.456654434Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:31.53211313Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:31.607900018Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:31.695630315Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:31.772896789Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:31.851364033Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:31.936771414Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:32.012747711Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:32.088019719Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:32.166388435Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:32.241680412Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:32.317228677Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:32.393634766Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:32.470594681Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:32.546011682Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:32.621224522Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:32.706777472Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:32.781833608Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:32.861684663Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:32.945273195Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:33.026445756Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:33.10221495Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:33.18814627Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:33.263832136Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:33.339052274Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:33.414532443Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:33.490147973Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:33.567331409Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:33.643225468Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:33.718744421Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:33.795443665Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:33.872265469Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:33.948154727Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:34.023706961Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:34.101253662Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:34.177671402Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:34.253311381Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:34.328550623Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:34.404057418Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:34.479396884Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:34.554644127Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:34.633192845Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:34.70887708Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:34.784736163Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:34.860517134Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:34.936278777Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:35.012884838Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:35.090489876Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:35.169305061Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:35.244892337Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:35.321035069Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:35.397853131Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:35.473573943Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:35.549152099Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:35.624800783Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:35.714544175Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:35.790191131Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:35.865731303Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:35.951275905Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:36.027601102Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:36.103128954Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:36.191894874Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:36.269480426Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:36.346757433Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:36.429675056Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:36.511332357Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:36.586514609Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:36.662267134Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:36.737880235Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:36.8164407Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:36.893261739Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:36.969800985Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:37.046921928Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:37.122373909Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:37.209619796Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:37.289478312Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:37.369047995Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:37.452995892Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:37.529084835Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:37.60470072Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:37.69034158Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:37.768370461Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:37.847442928Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:37.933974285Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:38.009669915Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:38.086786668Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:38.163591741Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:38.239311884Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:38.314467482Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:38.394174702Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:38.469499325Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:38.545262123Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:38.620927386Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:38.698366572Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:38.774114394Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:38.85179902Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:38.930909952Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.006343023Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.081396253Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.157200525Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.233216189Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.308600972Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.384898685Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.464056658Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.539725249Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.615697041Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.691706242Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.767520209Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.843188193Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.919509042Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:39.999324007Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:40.075391544Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:40.15172433Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:40.22850358Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:40.303950028Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:40.380991167Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:40.463489305Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:40.541707758Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:40.617000189Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:40.704182015Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:40.783445013Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:40.86081108Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:40.945651558Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:41.022056376Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:41.100585646Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:41.186330511Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:41.261923232Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:41.337406673Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:41.414059972Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:41.490037366Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:41.565616072Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:41.646660738Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:41.725841528Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:41.801705258Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:41.879738304Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:41.961350842Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:42.036586443Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:42.112445022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:42.206820941Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:42.281991423Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:42.357540273Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:42.442577329Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:42.518854885Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:42.594356471Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:42.680040633Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:42.810822206Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:42.886240368Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:42.969829167Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:43.064180446Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:43.149096608Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:43.224886579Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:43.303930476Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:43.449961226Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:43.540063379Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:43.615412678Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:43.693405725Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:43.77030709Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:43.847292071Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:43.932709162Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:44.015705032Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:44.093049951Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:44.170846902Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:44.246251402Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:44.32339488Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:44.408222339Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:44.484308151Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:44.560726509Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:44.636196769Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:44.714793337Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:44.790626414Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:44.889047493Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:44.966409019Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:45.057413224Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:45.141197642Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:45.223579561Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:45.29870723Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:45.378523706Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:45.467487587Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:45.544174938Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:45.62123573Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:45.714840131Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:45.792079098Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:45.868999538Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:45.956481785Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:46.04446989Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:46.122796444Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:46.309002943Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:46.397641385Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:46.473074655Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:46.548555061Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:46.624388363Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:46.710527954Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:46.786316904Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:46.869815914Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:46.95673813Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:47.032153352Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:47.108846273Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:47.195085768Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:47.27285853Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:47.363579601Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:47.450618874Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:47.526584977Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:47.602038152Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:47.686921005Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:47.763510854Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:47.839556445Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:47.920490973Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:47.996253236Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:48.071593867Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:48.146903299Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:48.222301434Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:48.29757269Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:48.373010314Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:48.44864605Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:48.527667807Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:48.602916022Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:48.679739984Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:48.75527508Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:48.831356833Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:48.907467866Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:48.982695505Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:49.064325843Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:49.139580908Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:49.214767012Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:49.29019766Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:49.365778485Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:49.450444124Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:49.52625439Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:49.604147442Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:49.679466858Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:49.756251141Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:49.831630974Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:49.907445431Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:49.983175408Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:50.059813323Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:50.13643591Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:50.21208Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:50.288297499Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:50.36343522Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:50.4480511Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:50.523658005Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:50.600187857Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:50.689222528Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:50.766034523Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:50.841861654Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:50.925911997Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:51.001615735Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:51.093481899Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:51.177769396Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:51.255344818Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:51.331505229Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:51.407788489Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:51.483257795Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:51.558588445Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:51.633607959Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:51.714903707Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:51.79346457Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:51.868784852Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:51.953648797Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:52.028667671Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:52.104404467Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:52.189545695Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:52.26619398Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:52.342575769Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:52.426123233Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:52.502114494Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:52.577682489Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:52.653212981Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:52.72871672Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:52.803975691Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:52.880382024Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:52.963093872Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:53.038365579Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:53.113185446Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:53.199691093Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:53.277319893Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:53.353230002Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:53.432852469Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:53.508011408Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:53.58334878Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:53.658763625Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:53.734487525Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:53.81247687Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:53.888285155Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:53.966547395Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:54.042585057Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:54.119900769Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:54.195401182Z", "value": 1000.3},
{"timestamp": "2024-03-15T06:22:54.270497403Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:22:54.345421879Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:22:54.420928724Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:22:54.499731127Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:22:54.575554485Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:22:54.652265364Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:22:54.728005361Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:22:54.803436558Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:22:54.878527691Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:22:54.954030984Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:22:55.032794475Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:22:55.111579598Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:22:55.187413517Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:22:55.26240065Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:55.338811818Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:55.41582481Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:55.49110052Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:55.567550215Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:55.643091781Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:55.718436675Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:55.796048357Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:55.872303748Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:55.957729651Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:56.034262771Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:56.117578943Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:56.203717264Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:56.279716976Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:56.354832527Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:56.44097296Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:56.516396479Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:56.595457508Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:56.682473526Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:56.758205878Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:56.834023669Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:56.91006447Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:56.986724535Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:57.062943928Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:57.152796336Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:57.228713073Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:57.304006Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:57.503255458Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:57.589344276Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:57.669919932Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:57.745164956Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:57.823363649Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:57.898938753Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:57.974594657Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:58.050079937Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:58.125203234Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:58.209894802Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:58.285592211Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:58.364795674Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:58.440043963Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:58.51562454Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:58.591295197Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:58.66720835Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:58.744085889Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:58.821591846Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:58.905429877Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:58.980670613Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:59.057001272Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:59.132646778Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:59.208196188Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:59.283573053Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:59.370823123Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:59.447491159Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:59.523594073Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:59.599799036Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:59.675496254Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:59.750749663Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:59.826232385Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:59.901752867Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:22:59.980726346Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:00.056388301Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:00.132427888Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:00.207459538Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:00.282697204Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:00.357839382Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:00.441804199Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:00.521401617Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:00.596616307Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:00.682409735Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:00.757534921Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:00.833019659Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:00.909159215Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:00.985821587Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:01.064919517Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:01.140281729Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:01.21779764Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:01.293326219Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:01.36945624Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:01.455231494Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:01.53028372Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:01.607053294Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:01.69292234Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:01.768017639Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:01.844769453Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:01.93829368Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:02.014943862Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:02.090217626Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:02.176430513Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:02.252920279Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:02.32883318Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:02.405964452Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:02.481631656Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:02.556914989Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:02.632742066Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:02.721057389Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:02.803541725Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:02.885663597Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:02.964017943Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:03.039232667Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:03.11453008Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:03.201034169Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:03.285552846Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:03.362599158Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:03.437720251Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:03.51317216Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:03.588815334Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:03.66496926Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:03.741726996Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:03.821827457Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:03.901150829Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:03.978356886Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:04.056250752Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:04.140106453Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:04.21602262Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:04.293834822Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:04.384364711Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:04.461229359Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:04.539624827Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:04.616040098Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:04.692027529Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:04.767586576Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:04.846679708Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:04.922038146Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:04.997429544Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:05.074822482Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:05.150022457Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:05.2256824Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:05.300967559Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:05.379538707Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:05.461039589Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:05.536512428Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:05.611683602Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:05.697419756Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:05.772818387Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:05.850712606Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:05.934751252Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:06.010111515Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:06.088641224Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:06.165690547Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:06.241129531Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:06.316296706Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:06.391666346Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:06.476092417Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:06.55185841Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:06.627488402Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:06.710405031Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:06.785835951Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:06.863599771Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:06.94787733Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:07.027561282Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:07.102690634Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:07.188431046Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:07.264113807Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:07.33920508Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:07.421067884Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:07.49622066Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:07.573880225Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:07.649442602Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:07.724695283Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:07.80019718Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:07.875300804Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:07.958092314Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:08.034189637Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:08.109602926Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:08.195971244Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:08.271211413Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:08.346482975Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:08.422512362Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:08.497791283Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:08.574934624Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:08.654256817Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:08.729505018Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:08.805764357Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:08.881136687Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:08.956777625Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:09.03267578Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:09.10806123Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:09.191881672Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:09.267252819Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:09.342634941Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:09.420446764Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:09.495703094Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:09.571268193Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:09.648511407Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:09.725580124Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:09.801223943Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:09.878391061Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:09.953607967Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:10.028695465Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:10.104085589Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:10.179388768Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:10.258073137Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:10.336134433Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:10.41311848Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:10.488518491Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:10.563644902Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:10.639576434Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:10.715483198Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:10.790796521Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:10.866514389Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:10.951310994Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:11.030059268Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:11.106160625Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:11.192003249Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:11.267393341Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:11.346058799Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:11.429073834Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:11.504235765Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:11.579600225Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:11.655327182Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:11.730352474Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:11.805588293Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:11.88342959Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:11.962686666Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:12.037777046Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:12.113102914Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:12.19855437Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:12.273542926Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:12.348713275Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:12.435442941Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:12.511524267Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:12.586615704Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:12.663328647Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:12.738401172Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:12.81348768Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:12.889786671Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:12.968308354Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:13.049487994Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:13.130825811Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:13.214425232Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:13.290654592Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:13.36742008Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:13.447549991Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:13.522877845Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:13.599395941Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:13.675222003Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:13.750602177Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:13.825782382Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:13.901571549Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:13.982260117Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:14.058097764Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:14.133439795Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:14.208935906Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:14.284200497Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:14.359350592Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:14.434755823Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:14.512026913Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:14.587776209Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:14.662900959Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:14.73819323Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:14.813639101Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:14.889220268Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:14.964575099Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:15.043320241Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:15.118706273Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:15.193788368Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:15.271690629Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:15.346836564Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:15.440091718Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:15.515552982Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:15.591694343Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:15.677593099Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:15.753516668Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:15.829476844Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:15.907956354Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:15.987537818Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:16.06468731Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:16.155751357Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:16.230902445Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:16.312246537Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:16.389098684Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:16.464335597Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:16.548691214Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:16.62655066Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:16.718693429Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:16.821328185Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:16.897210251Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:16.978903976Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:17.054288057Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:17.130439372Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:17.213854221Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:17.293525255Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:17.377068136Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:17.475582406Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:17.557147395Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:17.634089592Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:17.71388053Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:17.789468964Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:17.91697241Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:17.992829868Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:18.095348979Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:18.181041433Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:18.256460844Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:18.332039614Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:18.408621587Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:18.487321964Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:18.566216421Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:18.64289993Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:18.723940823Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:18.800072011Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:18.876148446Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:18.952673811Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:19.169567706Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:19.245213901Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:19.321062593Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:19.397143062Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:19.476920978Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:19.553451047Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:19.628903322Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:19.824416536Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:19.902770481Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:20.010376835Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:20.122582655Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:20.293406127Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:20.425876563Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:20.508598837Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:20.588351538Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:20.669256753Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:20.745072198Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:20.821498748Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:20.949638839Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:21.052954723Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:21.157886866Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:21.430937421Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:21.516737334Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:21.618543871Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:21.705684683Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:21.78123712Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:21.85682079Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:21.986424854Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:22.23035481Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:22.305788656Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:22.381712742Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:22.463471401Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:22.54871157Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:22.631591414Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:22.715510461Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:22.798118017Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:22.890879065Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:22.974656544Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:23.05391811Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:23.135723137Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:23.216343938Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:23.29767242Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:23.373312795Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:23.448834962Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:23.524508457Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:23.610468181Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:23.687298958Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:23.763706951Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:23.866638068Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:23.944649872Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:24.021560746Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:24.097137282Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:24.17323113Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:24.248830034Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:24.332281786Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:24.408332659Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:24.493187741Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:24.584200372Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:24.66126667Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:24.73757188Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:24.814053121Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:24.946634347Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:25.0242418Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:25.10080957Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:25.182697159Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:25.260472612Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:25.338589186Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:25.419391429Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:25.495096382Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:25.571823993Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:25.647444338Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:25.722894794Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:25.801645385Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:25.877382114Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:25.960635626Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:26.03578829Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:26.129539905Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:26.213312619Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:26.288967716Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:26.365109247Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:26.45515503Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:26.539863042Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:26.616714462Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:26.703275629Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:26.779154952Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:26.865103766Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:26.950757156Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:27.026517726Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:27.103399131Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:27.189352458Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:27.268324108Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:27.343790118Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:27.427878129Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:27.503449996Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:27.578928774Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:27.655179201Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:27.736655496Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:27.814008134Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:27.88960464Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:27.965155194Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:28.040990933Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:28.117232978Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:28.203639011Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:28.279551903Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:28.356446653Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:28.432375225Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:28.508283125Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:28.584843986Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:28.661277231Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:28.737021802Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:28.812192932Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:28.890674118Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:28.968544197Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:29.045108515Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:29.120701312Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:29.196263292Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:29.280073961Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:29.35695956Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:29.473290297Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:29.551434106Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:29.628637466Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:29.710743363Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:29.786526144Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:29.870048877Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:29.945756233Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:30.025600175Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:30.101264364Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:30.177128202Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:30.253834537Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:30.330010696Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:30.408377962Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:30.48409668Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:30.562727659Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:30.63822404Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:30.715654185Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:30.790842469Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:30.868999336Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:30.954606682Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:31.031564314Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:31.108052794Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:31.194938448Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:31.271738864Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:31.348776497Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:31.44867581Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:31.524281088Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:31.600143998Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:31.686056594Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:31.761526736Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:31.838346896Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:31.919564634Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:31.995370648Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:32.073691613Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:32.150862879Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:32.226592734Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:32.302353341Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:32.379208607Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:32.460953323Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:32.536045288Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:32.611711815Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:32.698107229Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:32.773687772Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:32.849326107Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:32.934121197Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:33.009580139Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:33.087792945Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:33.165824501Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:33.252231628Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:33.328146636Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:33.404000588Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:33.479348716Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:33.555530701Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:33.630878188Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:33.707758414Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:33.784760753Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:33.860756017Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:33.952459475Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:34.028459156Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:34.109845889Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:34.186468995Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:34.26222778Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:34.340884171Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:34.416905293Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:34.493261679Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:34.569214224Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:34.645678674Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:34.726084381Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:34.801471101Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:34.880633125Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:34.956661767Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:35.0362612Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:35.125481007Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:35.204524823Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:35.281888508Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:35.365980592Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:35.464020897Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:35.540430276Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:35.616125286Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:35.702664511Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:35.778548289Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:35.854413219Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:35.938259254Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:36.018370721Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:36.095155557Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:36.18150531Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:36.257130016Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:36.332839906Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:36.409459878Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:36.485464777Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:36.561517388Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:36.637708271Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:36.716823225Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:36.792542171Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:36.868617822Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:36.95358642Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:37.029742167Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:37.107447775Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:37.193703096Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:37.269917981Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:37.345764832Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:37.43031087Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:37.505933369Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:37.581674908Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:37.659353059Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:37.734903142Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:37.810892905Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:37.886304876Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:37.964038003Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:38.041091897Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:38.12276721Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:38.211780523Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:38.290793494Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:38.36650697Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:38.442473054Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:38.51824877Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:38.593959398Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:38.669801578Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:38.745987407Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:38.821902963Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:38.899291387Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:38.977739365Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:39.053540265Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:39.129051054Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:39.205126419Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:39.281274681Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:39.356664317Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:39.433461124Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:39.509325129Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:39.584877229Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:39.660968179Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:39.736870648Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:39.814215328Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:39.890949959Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:39.967719726Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:40.044438262Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:40.120781181Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:40.19724698Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:40.272799401Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:40.351084628Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:40.435760653Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:40.512405269Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:40.588367643Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:40.669058603Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:40.744720433Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:40.824434303Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:40.900523718Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:40.976115083Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:41.051860497Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:41.12684223Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:41.210273773Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:41.286353077Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:41.363671582Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:41.449563867Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:41.52521901Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:41.60107444Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:41.687706535Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:41.763084908Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:41.838780211Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:41.92046791Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:41.995882156Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:42.071766932Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:42.147341755Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:42.222589217Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:42.306946779Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:42.382858403Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:42.464072054Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:42.539640349Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:42.61517194Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:42.701510691Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:42.776816681Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:42.852589137Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:42.93677169Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:43.015726969Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:43.090633503Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:43.174867994Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:43.250404578Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:43.328922096Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:43.40712755Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:43.482355557Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:43.561309524Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:43.637079037Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:43.714001415Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:43.790175441Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:43.872124582Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:43.947970031Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:44.024699993Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:44.107528434Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:44.189318153Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:44.26529013Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:44.341531708Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:44.417149317Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:44.51072239Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:44.587249089Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:44.665437999Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:44.74098188Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:44.817739523Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:44.895755377Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:44.975457955Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:45.05189531Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:45.128818107Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:45.221188234Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:45.296583667Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:45.372283293Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:45.458431582Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:45.534416392Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:45.60994853Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:45.698519Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:45.776702952Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:45.856602587Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:45.941812954Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:46.018449254Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:46.093807568Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:46.178272462Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:46.253806552Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:46.329649059Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:46.405660975Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:46.488299625Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:46.567249275Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:46.651612313Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:46.728183494Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:46.803723792Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:46.97401256Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:47.049208442Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:47.127531115Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:47.212222923Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:47.287567414Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:47.363222977Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:47.448106753Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:47.527898742Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:47.604988708Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:47.69037463Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:47.766375538Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:47.842893055Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:47.927339967Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.002903178Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.07929884Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.154919556Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.230213071Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.309272579Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.38545064Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.461351485Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.537087242Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.614108569Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.689490917Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.764740432Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.840422172Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.915826184Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:48.991983093Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:49.069073445Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:49.145773045Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:49.221586562Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:49.297536528Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:49.37290614Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:49.449723436Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:49.525541049Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:49.605120143Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:49.681575422Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:49.758143501Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:49.834371228Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:49.910497162Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:49.98578815Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:50.061745796Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:50.140765946Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:50.216040007Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:50.292208406Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:50.367585187Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:50.453943626Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:50.529241015Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:50.604973349Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:50.694570163Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:50.769937568Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:50.84536155Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:50.928383788Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:51.005438206Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:51.081021804Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:51.157502877Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:51.236294707Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:51.311987458Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:51.390264886Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:51.465280644Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:51.541202675Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:51.616734018Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:51.702723656Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:51.781198045Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:51.857108269Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:51.942204561Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:52.017701504Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:52.094022513Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:52.181805404Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:52.257494187Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:52.337403973Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:52.419601603Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:52.495359347Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:52.572148452Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:52.647726612Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:52.72368602Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:52.799404723Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:52.876758726Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:52.958788068Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:53.035401302Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:53.11342142Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:53.200569719Z", "value": 1000.4},
{"timestamp": "2024-03-15T06:23:53.27917899Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:23:53.354600925Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:23:53.431944658Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:23:53.508985701Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:23:53.584605269Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:23:53.660549094Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:23:53.73627599Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:23:53.81172343Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:23:53.887146805Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:23:53.963099558Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:23:54.038575574Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:23:54.113657478Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:23:54.189490615Z", "value": 1000.5},
{"timestamp": "2024-03-15T06:23:54.266192651Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:54.341393755Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:54.417147084Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:54.494048384Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:54.569744625Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:54.645648067Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:54.723019736Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:54.798597992Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:54.874066105Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:54.950128715Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:55.025978333Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:55.105493976Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:55.181336906Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:55.256928476Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:55.33206558Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:55.40784931Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:55.483708369Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:55.560433541Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:55.636080279Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:55.715802034Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:55.79144218Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:55.866673557Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:55.952284542Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:56.027956784Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:56.106186697Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:56.192640949Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:56.268458376Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:56.344034651Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:56.426441405Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:56.501547631Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:56.577911875Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:56.656863678Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:56.732614897Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:56.810357512Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:56.887784671Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:56.965616759Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:57.042290764Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:57.122794571Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:57.212556864Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:57.28834418Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:57.364155848Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:57.449863188Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:57.525456935Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:57.601270459Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:57.68858945Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:57.765224672Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:57.840730547Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:57.925605084Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.001998162Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.077799367Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.154786174Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.231736918Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.309390383Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.384817186Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.460534679Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.536159499Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.611852384Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.687582644Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.764483372Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.840537473Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.916224149Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:58.992228683Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:59.068270368Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:59.144048438Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:59.220067116Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:59.298655271Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:59.377839525Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:59.453859067Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:59.529461039Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:59.605383493Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:59.680447801Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:59.755823789Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:59.834632521Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:59.910255902Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:23:59.986103956Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:00.063098828Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:00.138881795Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:00.216548733Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:00.291874994Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:00.368520522Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:00.453847095Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:00.529467885Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:00.605043651Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:00.689846382Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:00.765107395Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:00.841909532Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:00.926627591Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:01.002364221Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:01.077921876Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:01.154242956Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:01.229931107Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:01.305575193Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:01.381278416Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:01.46507961Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:01.540559441Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:01.616315143Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:01.702718104Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:01.778265614Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:01.859570259Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:01.944622272Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:02.024554145Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:02.100110392Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:02.18587508Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:02.262899203Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:02.339304284Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:02.423093352Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:02.499688961Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:02.578574945Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:02.65506457Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:02.731222195Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:02.807223403Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:02.883442084Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:02.961545441Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:03.036917433Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:03.115372312Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:03.202128715Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:03.278488165Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:03.354835039Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:03.430448791Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:03.506099696Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:03.581953129Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:03.660964873Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:03.736347617Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:03.811954937Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:03.889028853Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:03.96501547Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:04.041534697Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:04.117304738Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:04.193729373Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:04.269529207Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:04.34527992Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:04.421046954Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:04.496485122Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:04.573059646Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:04.649693625Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:04.726443637Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:04.802156462Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:04.880138605Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:04.957255466Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:05.032690307Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:05.108292348Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:05.183444789Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:05.261887989Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:05.337531407Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:05.414696237Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:05.490317606Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:05.567573092Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:05.643128349Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:05.718217654Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:05.798468571Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:05.874282261Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:05.95638467Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:06.032516154Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:06.107848659Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:06.198722516Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:06.273777261Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:06.349416295Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:06.433870743Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:06.509384786Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:06.584802924Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:06.660979752Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:06.736738338Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:06.813534912Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:06.889285883Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:06.964999701Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:07.040765041Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:07.116276012Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:07.202102624Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:07.277403611Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:07.354072985Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:07.438556426Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:07.514255942Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:07.589675168Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:07.674648979Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:07.750224238Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:07.826400107Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:07.906447057Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:07.982541358Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:08.059656141Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:08.137478735Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:08.215404113Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:08.291105645Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:08.366319848Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:08.443195336Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:08.538617205Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:08.614642994Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:08.690289999Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:08.766256076Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:08.843548204Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:08.919425545Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:08.998514414Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:09.075105805Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:09.150595018Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:09.226198119Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:09.301871524Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:09.378179395Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:09.453705695Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:09.530284799Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:09.606796414Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:09.682438619Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:09.75812044Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:09.833750869Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:09.909542483Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:09.985206928Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:10.061604495Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:10.138388304Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:10.213952301Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:10.289677579Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:10.365701258Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:10.450767391Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:10.525832059Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:10.602491932Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:10.688702964Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:10.764511026Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:10.839637902Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:10.922908479Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:10.999280126Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:11.074947101Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:11.158097358Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:11.233903469Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:11.309814828Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:11.385915148Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:11.464327089Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:11.539877712Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:11.615339086Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:11.702778634Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:11.77827332Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:11.85376695Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:11.938187259Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:12.013918458Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:12.08924332Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:12.176035604Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:12.255543485Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:12.331087228Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:12.410325508Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:12.485649027Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:12.562258277Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:12.638005188Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:12.714432774Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:12.791393384Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:12.867667945Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:12.953020225Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:13.028872289Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:13.104614786Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:13.189716762Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:13.265655579Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:13.355831584Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:13.436226476Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:13.511970189Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:13.588135118Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:13.663972015Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:13.73941483Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:13.823436292Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:13.901105705Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:13.976855914Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:14.052583851Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:14.12845214Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:14.203778284Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:14.279731982Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:14.357641845Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:14.434550265Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:14.510367259Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:14.587452096Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:14.663668898Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:14.739309795Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:14.815496709Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:14.890573349Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:14.9669138Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:15.044432142Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:15.120587121Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:15.196038514Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:15.273751865Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:15.349981948Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:15.434690773Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:15.512941725Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:15.588828255Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:15.670457232Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:15.746478675Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:15.823351607Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:15.89940857Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:15.9797786Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:16.056753613Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:16.132582352Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:16.213709409Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:16.291495529Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:16.366884395Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:16.452524263Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:16.530066318Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:16.606015089Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:16.692390959Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:16.768044882Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:16.843768468Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:16.928035181Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:17.003890128Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:17.082196762Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:17.158333055Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:17.233874562Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:17.309896038Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:17.385823882Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:17.463963476Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:17.54166294Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:17.618795235Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:17.705192067Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:17.78258065Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:17.860825108Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:17.945608623Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:18.021735316Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:18.098329915Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:18.183777688Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:18.259536732Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:18.335491841Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:18.411208006Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:18.488219309Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:18.564298131Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:18.640373336Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:18.718545539Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:18.793999078Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:18.8704091Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:18.946076593Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:19.02146546Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:19.097979867Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:19.173411711Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:19.252336461Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:19.329069044Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:19.404959865Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:19.482231106Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:19.560033229Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:19.636469011Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:19.712909946Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:19.792413321Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:19.867901485Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:19.943945043Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:20.021321052Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:20.097457507Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:20.17296276Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:20.249192495Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:20.324641716Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:20.400655867Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:20.476440705Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:20.553147561Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:20.629274224Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:20.713522636Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:20.789538194Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:20.869229571Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:20.95312451Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:21.028301026Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:21.104982059Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:21.191415566Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:21.267754838Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:21.343466493Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:21.427151992Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:21.506254728Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:21.582612272Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:21.659254649Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:21.734841471Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:21.81058695Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:21.886561581Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:21.965597052Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:22.041292259Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:22.117083179Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:22.204599793Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:22.281024987Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:22.35681005Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:22.446020493Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:22.525071358Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:22.601912584Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:22.688026571Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:22.763674802Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:22.840373596Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:22.924670106Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.000225985Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.080582709Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.156577662Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.232109253Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.307948142Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.383975511Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.461051778Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.537668204Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.613544213Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.689337885Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.764456195Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.840564268Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.921047137Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:23.996898153Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:24.072849971Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:24.151497123Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:24.227180748Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:24.305192059Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:24.381090884Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:24.459220756Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:24.535087389Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:24.613563245Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:24.689257974Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:24.764838654Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:24.841668618Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:24.918221077Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:24.994172479Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:25.070515754Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:25.147624311Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:25.223118048Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:25.299132587Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:25.374729588Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:25.45805845Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:25.536915748Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:25.613206479Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:25.708546893Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:25.784973177Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:25.863528554Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:25.949462767Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:26.024859352Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:26.10042909Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:26.185637893Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:26.263441909Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:26.340432003Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:26.424444419Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:26.500684143Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:26.576160696Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:26.653261382Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:26.730494933Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:26.809543336Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:26.885059762Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:26.962607873Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:27.03851966Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:27.114184663Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:27.200268766Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:27.276692043Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:27.356708961Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:27.442649416Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:27.517902162Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:27.593312796Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:27.677861695Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:27.754526892Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:27.831123034Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:27.90874977Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:27.987757726Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:28.063262217Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:28.139114581Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:28.215172738Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:28.291416528Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:28.366830299Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:28.443369097Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:28.519268693Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:28.594861441Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:28.672856019Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:28.750420836Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:28.827249843Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:28.903807681Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:28.983243575Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:29.068088412Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:29.143623624Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:29.218890483Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:29.294819392Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:29.370353612Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:29.445651096Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:29.52483371Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:29.60112326Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:29.676985865Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:29.753306711Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:29.828994339Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:29.905054673Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:29.980809277Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:30.058698512Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:30.1338383Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:30.209807658Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:30.285844504Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:30.361862854Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:30.446252587Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:30.521972185Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:30.59785799Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:30.6825395Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:30.757977049Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:30.833691782Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:30.910367382Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:30.987798056Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:31.066436286Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:31.145016916Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:31.22077117Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:31.296262864Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:31.373239041Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:31.457403079Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:31.533335701Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:31.609340356Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:31.697729717Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:31.773743364Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:31.849436498Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:31.935032891Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:32.01087889Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:32.086269528Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:32.163751691Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:32.240328348Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:32.316763981Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:32.392510748Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:32.468496811Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:32.545380029Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:32.62092366Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:32.708746267Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:32.784641995Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:32.861423068Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:32.946553765Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:33.022036915Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:33.097283841Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:33.18445016Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:33.261841349Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:33.338037878Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:33.413433636Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:33.490606264Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:33.566230983Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:33.642571385Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:33.718701705Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:33.794013464Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:33.869595783Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:33.944858229Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:34.020672357Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:34.096468054Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:34.173925163Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:34.249690204Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:34.328453109Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:34.40442999Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:34.479624661Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:34.555480454Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:34.630712469Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:34.705944772Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:34.781712949Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:34.860475565Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:34.936492287Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:35.011949966Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:35.087727616Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:35.163417393Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:35.239079041Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:35.315142547Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:35.391876519Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:35.468029081Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:35.543224169Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:35.618533721Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:35.705244424Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:35.781049754Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:35.860175924Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:35.945648896Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:36.021579314Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:36.09734218Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:36.183220754Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:36.258582499Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:36.333831507Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:36.409948326Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:36.486048377Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:36.561389098Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:36.637017659Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:36.714369426Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:36.789894147Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:36.869853665Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:36.955431182Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:37.03412052Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:37.109626363Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:37.196860621Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:37.272547392Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:37.348363795Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:37.432851166Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:37.508354032Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:37.587145387Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:37.66861867Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:37.746820328Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:37.822393818Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:37.899713265Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:37.976359078Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:38.052154362Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:38.131391159Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:38.213079323Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:38.288874382Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:38.364689602Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:38.440456949Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:38.515907784Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:38.591579483Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:38.669216212Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:38.744969671Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:38.820391737Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:38.895535595Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:38.971593663Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:39.047383187Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:39.122590118Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:39.203658921Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:39.279630974Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:39.355366642Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:39.430740581Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:39.506453305Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:39.582798415Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:39.658480835Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:39.736090909Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:39.812438674Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:39.887814406Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:39.964225212Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:40.040606578Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:40.116375687Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:40.198951919Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:40.277508076Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:40.353326114Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:40.437577967Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:40.553562837Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:40.628832841Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:40.712767349Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:40.788378281Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:40.866021732Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:40.950224304Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:41.025428356Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:41.101326522Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:41.187772878Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:41.263652196Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:41.342637027Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:41.427986803Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:41.50404209Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:41.580889635Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:41.657240218Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:41.734182195Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:41.811587917Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:41.888839815Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:41.96499843Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:42.040463731Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:42.123348446Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:42.208097294Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:42.283937412Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:42.360910014Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:42.446763505Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:42.523287722Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:42.598846432Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:42.684340146Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:42.760162025Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:42.842864339Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:42.925898494Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.002195926Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.077660844Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.157301679Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.232639909Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.310813155Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.386509306Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.461881265Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.540904849Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.616633672Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.692537376Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.768347736Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.845398067Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.920645097Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:43.996791681Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:44.087745668Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:44.16333238Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:44.238487378Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:44.313836296Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:44.389768129Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:44.465392472Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:44.542099507Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:44.627770983Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:44.70326803Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:44.780201178Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:44.861141344Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:44.936629111Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:45.012418671Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:45.089012267Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:45.164587299Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:45.240246075Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:45.31736588Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:45.396361658Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:45.471741138Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:45.546618184Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:45.621597566Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:45.708339958Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:45.784073711Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:45.862376655Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:45.94595571Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:46.022153784Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:46.098398451Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:46.185002764Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:46.260920869Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:46.336249693Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:46.413354331Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:46.497107435Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:46.575561932Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:46.652102215Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:46.728118626Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:46.80783559Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:46.8836216Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:46.962223553Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:47.040193697Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:47.116404637Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:47.202724597Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:47.278380015Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:47.354043849Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:47.438718109Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:47.513708309Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:47.589558799Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:47.674288003Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:47.749922077Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:47.825910008Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:47.90378236Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:47.97944485Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:48.054842284Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:48.13241582Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:48.212725364Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:48.289731187Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:48.369363033Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:48.447678779Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:48.523570167Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:48.59936517Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:48.680273372Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:48.756925785Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:48.833099445Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:48.909251569Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:48.987381427Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:49.063206031Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:49.138902346Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:49.214423525Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:49.290061825Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:49.365965661Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:49.44175132Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:49.517294771Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:49.592872878Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:49.668403529Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:49.744219845Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:49.820625634Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:49.896178685Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:49.975338019Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:50.051576Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:50.126869947Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:50.207925031Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:50.283618979Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:50.359295583Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:50.446752318Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:50.52500605Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:50.600542781Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:50.686538648Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:50.761821715Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:50.837032717Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:50.913984813Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:50.989413417Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:51.067887406Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:51.1441091Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:51.219656904Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:51.295187077Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:51.370607905Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:51.455736633Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:51.531403222Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:51.608475414Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:51.694490577Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:51.770088974Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:51.846436621Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:51.930588034Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:52.006098782Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:52.083997954Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:52.164550094Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:52.240109931Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:52.315614729Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:52.391311078Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:52.46694362Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:52.545686922Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:52.621178023Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:52.70957313Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:52.785476616Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:52.860585764Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:52.944322681Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:53.019846167Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:53.095150036Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:53.181029488Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:53.26074681Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:53.336240568Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:53.412088822Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:53.487725044Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:53.56341589Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:53.638741584Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:53.717003317Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:53.795347515Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:53.87129801Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:53.94749033Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:54.02528211Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:54.102035969Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:54.181440875Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:54.256910889Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:54.334101548Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:54.40986574Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:54.485742411Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:54.561340874Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:54.637138953Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:54.713278186Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:54.788755752Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:54.867948754Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:54.945116789Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:55.021680503Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:55.097231606Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:55.173176055Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:55.250061434Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:55.325774714Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:55.402624382Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:55.47863651Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:55.554378334Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:55.630014814Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:55.713056372Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:55.788683155Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:55.86398821Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:55.950125041Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:56.026187698Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:56.101899155Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:56.187646641Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:56.262716016Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:56.338288592Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:56.422203561Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:56.501425395Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:56.57773343Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:56.654106968Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:56.73029673Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:56.805768666Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:56.881733979Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:56.961365447Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:57.040531634Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:57.116831702Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:57.202325428Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:57.277558196Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:57.353022101Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:57.438081938Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:57.513596051Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:57.591574299Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:57.677186554Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:57.752486618Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:57.828927549Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:57.905218432Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:57.982367206Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:58.061343985Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:58.137925142Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:58.213939929Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:58.294100808Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:58.369423561Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:58.444805194Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:58.520384043Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:58.597560593Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:58.672905586Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:58.749054806Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:58.824832824Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:58.900601818Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:58.976703485Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:59.052646048Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:59.129489126Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:59.206312204Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:59.282363216Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:59.357924626Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:59.434854041Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:59.510765244Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:59.589224615Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:59.66845442Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:59.745397179Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:59.821115998Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:59.897997092Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:24:59.973744871Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:00.049295081Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:00.124754028Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:00.204336763Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:00.284136427Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:00.361096402Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:00.44773503Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:00.523758554Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:00.600674593Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:00.685954529Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:00.765825105Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:00.84603005Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:00.928991227Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:01.004266909Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:01.084097837Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:01.186552482Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:01.263121353Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:01.340060209Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:01.42416235Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:01.500095123Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:01.576259289Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:01.653061728Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:01.740002342Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:01.817691536Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:01.911438283Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:01.98741416Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:02.06355599Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:02.138810777Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:02.221008145Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:02.307738487Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:02.383126939Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:02.46493413Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:02.54162425Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:02.622910544Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:02.707444911Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:02.785713212Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:02.861702081Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:02.946464065Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:03.024129612Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:03.099923058Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:03.186329624Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:03.262015517Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:03.338399461Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:03.41522427Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:03.493466555Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:03.573585742Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:03.648823314Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:03.724935513Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:03.800655711Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:03.877742281Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:03.954183088Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:04.031537403Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:04.111451566Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:04.188922138Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:04.267641737Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:04.343763152Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:04.420344409Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:04.496738049Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:04.57537944Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:04.656737992Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:04.732637934Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:04.816683022Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:04.892169939Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:04.972048326Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:05.04941237Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:05.12491276Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:05.205446862Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:05.291862678Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:05.367901982Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:05.455352584Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:05.535603325Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:05.611837958Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:05.700145907Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:05.786065017Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:05.863835207Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:05.968483046Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:06.044404974Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:06.122122044Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:06.210513642Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:06.290463422Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:06.368177484Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:06.454091219Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:06.529846971Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:06.605772067Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:06.692443692Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:06.769359863Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:06.845005567Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:06.933198156Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:07.011502332Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:07.089126122Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:07.176851383Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:07.253306242Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:07.329357996Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:07.408732895Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:07.48451924Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:07.56093621Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:07.637081052Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:07.716762961Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:07.792507609Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:07.868109953Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:07.953960585Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:08.029223024Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:08.104646584Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:08.195484368Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:08.270700791Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:08.347331939Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:08.422824299Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:08.499270998Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:08.575485281Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:08.654411188Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:08.736136175Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:08.81232169Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:08.888058915Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:08.966166195Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:09.044980038Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:09.120649424Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:09.198599393Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:09.276884978Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:09.353078814Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:09.429666186Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:09.505569685Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:09.583303717Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:09.659926097Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:09.7372904Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:09.82934054Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:09.964668734Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:10.04218475Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:10.11764988Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:10.194052388Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:10.270754962Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:10.346634621Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:10.43092973Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:10.508010096Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:10.588769514Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:10.673630001Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:10.752360165Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:10.827873966Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:10.903742937Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:10.978839458Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:11.054522093Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:11.130161016Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:11.212183766Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:11.292183951Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:11.367406233Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:11.452842114Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:11.528225292Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:11.6042062Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:11.693935727Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:11.769170393Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:11.844781284Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:11.928461672Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:12.009052994Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:12.084332397Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:12.161377437Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:12.236707303Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:12.312361843Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:12.389463651Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:12.464896334Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:12.540040312Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:12.615631459Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:12.702855411Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:12.778830656Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:12.856362033Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:12.946462474Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:13.022125718Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:13.097662498Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:13.183512334Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:13.258901114Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:13.33461607Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:13.410325651Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:13.487403428Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:13.562602223Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:13.637847258Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:13.713188613Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:13.792341949Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:13.868515563Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:13.944652409Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:14.020634151Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:14.095808914Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:14.171532735Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:14.246726795Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:14.322316408Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:14.397751972Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:14.473628914Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:14.553915693Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:14.632542052Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:14.708386065Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:14.78463728Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:14.85988382Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:14.935378136Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:15.011484871Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:15.088033784Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:15.16325642Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:15.238576945Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:15.314692832Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:15.390152686Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:15.466363805Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:15.542474636Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:15.618583228Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:15.70712053Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:15.782437247Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:15.861971289Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:15.9456184Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:16.021506927Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:16.097639327Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:16.183264013Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:16.258661306Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:16.33395412Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:16.409969655Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:16.488674063Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:16.565248256Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:16.642204179Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:16.717730369Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:16.792879982Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:16.868433436Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:16.95232282Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:17.028619669Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:17.105249159Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:17.191118934Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:17.266695909Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:17.341915059Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:17.425929532Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:17.505033334Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:17.580162627Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:17.655975347Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:17.734419947Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:17.810421851Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:17.886222474Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:17.961787449Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:18.037011559Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:18.112655063Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:18.199293097Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:18.276282302Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:18.356605084Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:18.433782065Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:18.509261632Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:18.584900912Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:18.660286943Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:18.735624686Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:18.814175271Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:18.889764854Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:18.965493702Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:19.041462328Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:19.118340812Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:19.193478267Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:19.269267595Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:19.363960888Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:19.439498536Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:19.514821112Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:19.590675145Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:19.666137049Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:19.742313675Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:19.817658554Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:19.89514552Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:19.970419168Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:20.164358506Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:20.240127003Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:20.315593996Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:20.39199888Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:20.467603857Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:20.544220261Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:20.619908822Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:20.706000649Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:20.781824795Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:20.857797869Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:20.944052128Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:21.022261241Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:21.098012108Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:21.185150146Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:21.265267874Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:21.340995572Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:21.423428284Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:21.498615372Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:21.573924125Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:21.659584175Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:21.735271936Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:21.8116133Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:21.887109702Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:21.962627927Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:22.038224073Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:22.114557118Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:22.201986134Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:22.277724265Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:22.353470492Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:22.436723111Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:22.513859231Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:22.590606741Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:22.677135082Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:22.754377122Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:22.829541011Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:22.906285065Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:22.983859394Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:23.059434485Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:23.134825736Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:23.21474804Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:23.291283039Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:23.366863186Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:23.442517957Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:23.518251384Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:23.594577422Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:23.67051645Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:23.74767625Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:23.824436081Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:23.899751459Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:23.980799847Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:24.056527739Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:24.133013938Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:24.208303012Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:24.28379644Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:24.360037389Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:24.438352202Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:24.514647135Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:24.590615732Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:24.666801546Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:24.742222973Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:24.820291192Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:24.896650766Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:24.972475587Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:25.047742038Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:25.123423786Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:25.19865427Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:25.274591827Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:25.352712624Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:25.436542303Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:25.511907667Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:25.587406375Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:25.670430707Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:25.745615014Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:25.820713305Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:25.899535096Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:25.974612171Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:26.051346115Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:26.126620887Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:26.21130337Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:26.286507933Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:26.361720977Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:26.4463601Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:26.52182444Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:26.59756443Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:26.683240995Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:26.758573943Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:26.833782859Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:26.909689441Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:26.98532239Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:27.060710187Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:27.136731139Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:27.217317257Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:27.293913218Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:27.370237338Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:27.456934228Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:27.534937362Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:27.610400935Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:27.697966948Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:27.773269113Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:27.849265776Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:27.933004928Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:28.009094936Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:28.08479771Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:28.16248238Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:28.241521965Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:28.325528543Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:28.404137087Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:28.486829005Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:28.562511076Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:28.641616677Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:28.717549149Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:28.792917075Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:28.870925745Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:28.946623432Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:29.023206305Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:29.099136282Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:29.184721873Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:29.264825207Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:29.356017601Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:29.431584952Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:29.507268367Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:29.58420289Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:29.66010461Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:29.741281131Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:29.820250253Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:29.909264496Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:29.987234703Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:30.062696774Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:30.138358686Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:30.213855862Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:30.313080731Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:30.412554401Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:30.508774877Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:30.626619647Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:30.710513746Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:30.78729147Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:30.869426523Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:30.958165534Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:31.037478146Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:31.116344517Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:31.20979516Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:31.288414491Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:31.370227559Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:31.456661347Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:31.546157769Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:31.622276036Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:31.714522451Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:31.908465296Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:31.983731463Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:32.060050275Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:32.150818286Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:32.227290538Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:32.30241085Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:32.3806433Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:32.461123949Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:32.536650822Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:32.613746532Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:32.706155157Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:32.783654228Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:32.861381493Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:32.945946507Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:33.022578312Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:33.123221845Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:33.207941645Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:33.283432646Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:33.36018394Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:33.435768413Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:33.513583231Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:33.588925848Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:33.664538577Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:33.741032686Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:33.823473151Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:33.900208892Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:33.977064058Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:34.053473143Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:34.129447507Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:34.239945345Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:34.319567976Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:34.408736304Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:34.484619435Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:34.563037039Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:34.641528562Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:34.717251565Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:34.792641063Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:34.86903722Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:34.947633704Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:35.023047554Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:35.099145695Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:35.174407609Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:35.25287011Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:35.328303417Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:35.404051892Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:35.48691668Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:35.566088495Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:35.643012526Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:35.718345641Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:35.793568995Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:35.86907971Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:35.954266521Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:36.039934262Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:36.115274544Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:36.201613328Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:36.277269932Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:36.352688647Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:36.440772653Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:36.517022314Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:36.596878804Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:36.685371867Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:36.760527637Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:36.840295359Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:36.924592312Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:37.000130451Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:37.088116409Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:37.174664314Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:37.250007989Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:37.325287729Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:37.401037678Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:37.476971339Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:37.552857928Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:37.62822714Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:37.71521735Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:37.791365956Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:37.868243429Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:37.952617599Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:38.02847654Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:38.105132253Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:38.190052537Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:38.266322233Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:38.342139287Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:38.418516406Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:38.497322494Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:38.58024146Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:38.655685073Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:38.731102477Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:38.809126035Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:38.884268206Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:38.96051915Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:39.035970315Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:39.11139988Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:39.188385066Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:39.267728372Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:39.347310752Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:39.425237957Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:39.500758787Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:39.576284672Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:39.65318045Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:39.728837984Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:39.804107901Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:39.882070402Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:39.957557312Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:40.033389759Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:40.109491103Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:40.18477894Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:40.260615355Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:40.335720856Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:40.41310022Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:40.488631642Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:40.564844538Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:40.644140549Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:40.720706823Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:40.796316197Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:40.871946787Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:40.95785178Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:41.033062722Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:41.108334208Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:41.193495007Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:41.269419648Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:41.344876158Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:41.428664921Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:41.504304824Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:41.58408695Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:41.661313674Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:41.73766926Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:41.813078954Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:41.88887409Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:41.966343888Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:42.044453208Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:42.12331213Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:42.206791933Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:42.282240764Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:42.357468955Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:42.442435642Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:42.51811241Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:42.594674653Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:42.680919745Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:42.757681124Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:42.835982317Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:42.91383442Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:42.989518004Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:43.066231128Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:43.142458619Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:43.220789892Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:43.298214827Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:43.379515806Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:43.462752409Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:43.540961314Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:43.661744155Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:43.806028964Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:43.925219032Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:44.01541505Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:44.098383845Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:44.174080166Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:44.253987062Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:44.363675243Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:44.442673624Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:44.518510169Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:44.612744058Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:44.695375795Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:44.778916431Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:44.861685545Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:44.949246386Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:45.025858519Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:45.101513785Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:45.177845693Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:45.25443629Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:45.330221989Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:45.406097287Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:45.488425152Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:45.564016514Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:45.639729412Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:45.715154917Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:45.79050135Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:45.866816266Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:45.951788747Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:46.031631836Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:46.108401218Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:46.194120071Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:46.269949482Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:46.34664296Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:46.431986419Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:46.513047816Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:46.592774873Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:46.678355677Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:46.753488062Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:46.829596834Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:46.905891878Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:46.981045031Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:47.05605492Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:47.132790447Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:47.213930309Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:47.291672303Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:47.366815153Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:47.452064245Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:47.527332343Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:47.604207679Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:47.690748263Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:47.76623809Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:47.844806967Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:47.928728247Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:48.004276634Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:48.082346694Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:48.158361483Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:48.233944111Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:48.309754867Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:48.392950289Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:48.468601557Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:48.545040091Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:48.620907936Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:48.698630667Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:48.77750873Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:48.853711423Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:48.931294602Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:49.010943963Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:49.087621443Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:49.164406252Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:49.247834667Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:49.324835988Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:49.40089545Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:49.47724224Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:49.553540519Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:49.628895787Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:49.707305816Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:49.784275393Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:49.870552458Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:49.947538419Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:50.023419225Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:50.09971712Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:50.175910119Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:50.25184779Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:50.327403507Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:50.405546464Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:50.481189574Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:50.556436041Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:50.631620301Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:50.711890594Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:50.790229777Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:50.866363128Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:50.954251591Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:51.030123309Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:51.105829203Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:51.196005036Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:51.27234226Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:51.348933437Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:51.442852194Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:51.518112806Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:51.593789164Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:51.679194292Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:51.754936602Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:51.830496735Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:51.906814824Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:51.98323768Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:52.058783638Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:52.136458307Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:52.213133133Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:52.290855611Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:52.366265856Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:52.451861993Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:52.529640727Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:52.605776191Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:52.692811085Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:52.768972085Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:52.846710339Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:52.922379369Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:52.998728402Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:53.075675645Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:53.151960422Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:53.227826286Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:53.303800534Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:53.392747499Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:53.469474774Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:53.545252061Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:53.63219998Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:53.708710166Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:53.793458652Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:53.869713797Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:53.948130294Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:54.023610748Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:54.099120516Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:54.176330225Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:54.253287581Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:54.329027013Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:54.405956273Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:54.481878138Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:54.558731846Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:54.636201108Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:54.712467198Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:54.787827077Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:54.863787886Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:54.939449014Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:55.016256962Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:55.091462312Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:55.168767287Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:55.248870062Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:55.324822488Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:55.401224963Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:55.476949739Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:55.553823736Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:55.62944192Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:55.71296778Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:55.795171619Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:55.870618059Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:55.955756693Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:56.031897983Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:56.108633548Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:56.195667452Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:56.273090635Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:56.350487706Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:56.436207527Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:56.512377969Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:56.590010113Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:56.674836618Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:56.750835956Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:56.826363293Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:56.904779951Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:56.980184119Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:57.055698465Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:57.132726255Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:57.213120682Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:57.288746739Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:57.366371268Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:57.453661751Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:57.529293568Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:57.604757257Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:57.69035679Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:57.766177472Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:57.841943371Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:57.924829262Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.003957348Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.085088001Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.162328049Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.238095804Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.313808647Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.389285648Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.466300479Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.543534287Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.619648475Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.695385542Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.771159665Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.8472591Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.922951271Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:58.999119955Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:59.076360036Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:59.15185035Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:59.227618233Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:59.302892291Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:59.378413869Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:59.454847611Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:59.530245573Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:59.606350993Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:59.682810687Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:59.758578794Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:59.834267829Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:59.909933824Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:25:59.985714988Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:00.064520898Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:00.139678188Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:00.214864246Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:00.289979295Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:00.365619403Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:00.449903477Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:00.5254424Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:00.604937785Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:00.69007687Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:00.765840178Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:00.841566109Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:00.924993316Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:01.000461007Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:01.076221788Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:01.15458549Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:01.230639807Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:01.306246027Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:01.382151353Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:01.461207025Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:01.537613216Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:01.612853163Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:01.699931104Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:01.77512161Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:01.850559894Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:01.936594343Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:02.012443828Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:02.0879392Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:02.174341843Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:02.35844269Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:02.445961753Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:02.521780134Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:02.600250205Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:02.687348851Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:02.763088032Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:02.838857229Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:02.923429018Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.000225994Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.075941176Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.153173739Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.229405051Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.305204553Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.381605913Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.458673003Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.536920994Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.612999601Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.689795938Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.765602768Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.844354089Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.919617557Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:03.995959653Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:04.071761523Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:04.147556226Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:04.223391856Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:04.298692285Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:04.374741868Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:04.450149594Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:04.528152784Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:04.604912098Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:04.68066616Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:04.756848352Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:04.833265073Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:04.908643998Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:04.985245583Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:05.064649707Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:05.140310522Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:05.215891816Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:05.291103797Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:05.366733603Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:05.452028148Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:05.527547875Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:05.605726202Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:05.691409101Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:05.76663785Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:05.845250099Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:05.92951136Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:06.005576944Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:06.081943202Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:06.159128791Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:06.23477415Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:06.310647895Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:06.387708939Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:06.463455259Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:06.538704745Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:06.61379359Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:06.701704913Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:06.777742146Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:06.853969876Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:06.939889128Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:07.014907541Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:07.092068683Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:07.177476702Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:07.256972059Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:07.333485838Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:07.409925729Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:07.485484817Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:07.561169921Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:07.637284083Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:07.713122979Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:07.790943483Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:07.866136201Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:07.952458752Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:08.028558129Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:08.104695364Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:08.19036412Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:08.266667755Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:08.344041154Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:08.42069599Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:08.497121129Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:08.573494204Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:08.6488803Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:08.724642589Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:08.80218994Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:08.877555716Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:08.953549718Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:09.030807276Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:09.106083932Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:09.183456787Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:09.258831427Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:09.33819021Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:09.413484081Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:09.48900829Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:09.565163189Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:09.64084551Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:09.716451159Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:09.792241097Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:09.868936958Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:09.945110576Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:10.020674017Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:10.096336211Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:10.172977609Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:10.248780731Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:10.324561998Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:10.401191843Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:10.47703439Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:10.553298026Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:10.630015008Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:10.711974665Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:10.787633499Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:10.862742411Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:10.950570921Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:11.026281755Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:11.101875597Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:11.187219139Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:11.262938518Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:11.338327751Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:11.421935511Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:11.500213779Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:11.5756409Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:11.652367995Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:11.727912141Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:11.803619807Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:11.879439827Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:11.959700246Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:12.036581869Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:12.111918015Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:12.197836183Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:12.273574507Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:12.349762336Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:12.433280655Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:12.509063459Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:12.586904574Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:12.668914632Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:12.744602619Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:12.820293743Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:12.896517092Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:12.972915257Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:13.049379824Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:13.125646534Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:13.210666747Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:13.287870325Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:13.365541456Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:13.441793637Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:13.518145692Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:13.593784559Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:13.670663111Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:13.74598793Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:13.821608461Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:13.897539746Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:13.973249814Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:14.04905201Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:14.125288033Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:14.204223105Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:14.280051926Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:14.355853194Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:14.431357598Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:14.508538648Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:14.584229068Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:14.660725891Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:14.740482823Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:14.816265787Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:14.892918099Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:14.969535115Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:15.045262688Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:15.12134671Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:15.197674829Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:15.276768558Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:15.353478215Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:15.438294973Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:15.514147027Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:15.589540263Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:15.67472019Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:15.750657236Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:15.829756693Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:15.906680911Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:15.98254106Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:16.058329434Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:16.135783318Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:16.213395507Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:16.29046155Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:16.377903663Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:16.460244573Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:16.539222271Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:16.615461367Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:16.702782231Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:16.779729745Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:16.854893221Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:16.941638915Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:17.020052867Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:17.095938042Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:17.181297876Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:17.257537613Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:17.334383335Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:17.413302057Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:17.488731775Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:17.564349301Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:17.640206892Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:17.716151971Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:17.797369965Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:17.873376741Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:17.958165405Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:18.034493878Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:18.111377905Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:18.198545522Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:18.274456362Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:18.350091136Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:18.431538764Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:18.507838053Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:18.584157119Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:18.659920438Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:18.737188402Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:18.812941642Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:18.888002462Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:18.96400127Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:19.040651025Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:19.116424777Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:19.191955135Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:19.267486326Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:19.343473103Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:19.418896197Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:19.494372636Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:19.57069695Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:19.646773199Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:19.722577446Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:19.798430462Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:19.874208534Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:19.949772909Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:20.025194404Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:20.101233597Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:20.176906581Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:20.252916782Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:20.331751442Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:20.4091348Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:20.484707816Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:20.560381312Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:20.637616765Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:20.713709047Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:20.789400047Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:20.865990698Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:20.950477635Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:21.025639385Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:21.106249444Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:21.195264366Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:21.270869575Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:21.346827297Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:21.431642683Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:21.507309108Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:21.582704396Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:21.660159179Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:21.739190928Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:21.815336875Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:21.891896967Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:21.967854017Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:22.043707835Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:22.120539Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:22.20926493Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:22.285755518Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:22.361284791Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:22.446591412Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:22.522335054Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:22.598148136Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:22.684168616Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:22.759928321Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:22.836024284Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:22.918891056Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:22.99472369Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:23.070273892Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:23.145903837Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:23.222752188Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:23.299579258Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:23.37585999Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:23.45210981Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:23.528122285Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:23.605245677Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:23.682167979Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:23.757410147Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:23.832996797Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:23.910855295Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:23.988253887Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:24.063732761Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:24.139909781Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:24.21567672Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:24.291097322Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:24.374381665Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:24.450295868Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:24.526501753Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:24.602376244Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:24.67804667Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:24.753741641Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:24.82967834Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:24.906100065Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:24.984531846Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:25.060588675Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:25.136690367Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:25.212572411Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:25.288826712Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:25.364258034Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:25.449310672Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:25.525933999Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:25.601539242Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:25.687593804Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:25.762930181Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:25.838603584Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:25.922465626Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:25.999454938Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:26.075368983Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:26.152291287Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:26.228279956Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:26.304457873Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:26.380187661Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:26.459459446Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:26.537681467Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:26.614610683Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:26.701791266Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:26.777275229Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:26.85429683Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:26.938364217Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:27.015480826Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:27.093936257Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:27.179630466Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:27.255744Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:27.330644601Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:27.4068566Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:27.48196325Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:27.557115372Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:27.634189453Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:27.712850933Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:27.78886117Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:27.865068464Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:27.948908171Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:28.024421447Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:28.100292005Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:28.191438428Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:28.267399002Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:28.34273919Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:28.418041745Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:28.493646862Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:28.569371563Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:28.644633703Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:28.722173739Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:28.799083628Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:28.875355916Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:28.950931848Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:29.027741098Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:29.103109286Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:29.178885956Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:29.255377829Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:29.331446276Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:29.406791968Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:29.482561214Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:29.557952027Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:29.633277911Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:29.7087661Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:29.787666494Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:29.862773113Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:29.938415606Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:30.014066068Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:30.094901158Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:30.171752776Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:30.247725159Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:30.323821415Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:30.400067848Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:30.475852678Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:30.55296305Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:30.628455879Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:30.71125008Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:30.786810782Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:30.872855395Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:30.955736893Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:31.032335966Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:31.108226398Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:31.194243908Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:31.269768802Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:31.34584237Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:31.43246401Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:31.50824321Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:31.584122569Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:31.661208493Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:31.738295953Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:31.8287514Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:31.905465994Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:31.982458574Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:32.058873072Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:32.134205102Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:32.273694816Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:32.348983517Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:32.43561175Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:32.51408488Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:32.592754459Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:32.677568061Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:32.753627933Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:32.829691262Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:32.906464258Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:32.981742591Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:33.05755376Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:33.134899782Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:33.213417872Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:33.289833779Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:33.366224438Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:33.44209535Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:33.517720886Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:33.593890392Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:33.672398018Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:33.748988005Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:33.824402084Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:33.899783491Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:33.975344962Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:34.052138535Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:34.127640487Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:34.203865801Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:34.279783306Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:34.3556627Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:34.431400044Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:34.507141197Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:34.583813457Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:34.662584509Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:34.738315582Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:34.814602305Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:34.890061024Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:34.965900897Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:35.041779075Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:35.117575076Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:35.194646378Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:35.270393356Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:35.346864432Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:35.431552051Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:35.507173876Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:35.58366956Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:35.661181696Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:35.740859504Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:35.816515857Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:35.892917621Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:35.968587478Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:36.044378487Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:36.120240058Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:36.208813484Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:36.288539197Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:36.364626337Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:36.450565257Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:36.52798277Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:36.603337426Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:36.689250971Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:36.764927644Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:36.844358348Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:36.927555658Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:37.003236652Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:37.079764209Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:37.156402647Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:37.232002873Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:37.30804294Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:37.384131552Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:37.461903562Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:37.53756878Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:37.612698412Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:37.698699638Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:37.774313592Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:37.855735504Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:37.941359736Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:38.017755101Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:38.093450656Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:38.178922153Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:38.255225358Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:38.331584563Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:38.407356823Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:38.482851129Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:38.558602876Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:38.633871486Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:38.711351143Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:38.786891786Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:38.863334512Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:38.938510929Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:39.016266716Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:39.091926847Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:39.167842756Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:39.243677704Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:39.319170251Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:39.394280748Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:39.470085584Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:39.549954756Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:39.627742959Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:39.703287794Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:39.778454324Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:39.864210078Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:39.940554724Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:40.016845002Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:40.094300213Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:40.17013465Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:40.245683389Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:40.322911431Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:40.398516811Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:40.474661329Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:40.550811287Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:40.629162341Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:40.710675072Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:40.786521125Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:40.861881191Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:40.947220273Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:41.022898549Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:41.098927387Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:41.184442406Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:41.260146474Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:41.335238445Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:41.416501959Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:41.492283244Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:41.568116721Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:41.643833334Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:41.720567327Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:41.797148071Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:52.103758263Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:52.18944449Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:52.265006644Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:52.342396614Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:52.429254557Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:52.505277257Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:52.580197553Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:52.655830139Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:52.732700171Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:52.808378902Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:52.883912864Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:52.963148281Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:53.048918348Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:53.124596119Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:53.211473135Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:53.287146682Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:53.363943978Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:53.439956631Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:53.516773127Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:53.592756627Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:53.668508095Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:53.744146698Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:53.821779326Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:53.897136936Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:53.973402645Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:54.049992613Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:54.125401104Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:54.201315293Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:54.276716007Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:54.351718993Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:54.427738206Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:54.503465386Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:54.582030786Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:54.659587797Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:54.735398338Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:54.810401483Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:54.885644437Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:54.961185856Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:55.036810861Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:55.1141784Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:55.190306958Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:55.266665725Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:55.342095817Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:55.426324823Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:55.501896931Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:55.577643472Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:55.657681198Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:55.733457435Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:55.810671854Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:55.889728296Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:55.96597327Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:56.041484419Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:56.1171748Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:56.205771696Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:56.28155027Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:56.356779369Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:56.441690331Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:56.517200615Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:56.592794772Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:56.678801962Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:56.76009771Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:56.835973467Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:56.917474976Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:56.993000588Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:57.068671226Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:57.144848873Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:57.220112053Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:57.297729547Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:57.373130167Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:57.456410883Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:57.531872368Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:57.607561086Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:57.694016982Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:57.769515491Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:57.848684703Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:57.932702606Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:58.00802729Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:58.085124846Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:58.166394515Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:58.242131714Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:58.319130742Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:58.396444427Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:58.472149913Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:58.548548491Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:58.624220153Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:58.700443914Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:58.776274649Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:58.852444074Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:58.929815167Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:59.007809527Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:59.082901283Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:59.159668311Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:59.235771048Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:59.311786968Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:59.387170822Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:59.465236222Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:59.545137278Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:59.621371024Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:59.697106367Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:59.773264336Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:59.849084992Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:26:59.924950959Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:00.001348193Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:00.077030737Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:00.153246851Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:00.228986867Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:00.304477986Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:00.380277106Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:00.462540892Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:00.537908586Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:00.613476185Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:00.6998949Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:00.776040326Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:00.853106395Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:00.937441645Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:01.01433277Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:01.090254387Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:01.176062764Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:01.251906781Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:01.326934282Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:01.403796159Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:01.479363183Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:01.558560941Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:01.634825664Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:01.714184639Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:01.7901124Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:01.866565667Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:01.953575233Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:02.03038639Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:02.106390056Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:02.194473546Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:02.27046246Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:02.345661578Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:02.429935421Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:02.505780623Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:02.581884769Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:02.665458193Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:02.740986337Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:02.82024544Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:02.89737999Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:02.973048391Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:03.048523639Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:03.123795782Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:03.210501636Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:03.285799283Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:03.361170275Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:03.436658739Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:03.512255716Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:03.589121242Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:03.665063756Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:03.741205183Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:03.817435666Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:03.893709093Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:03.969070549Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:04.044716678Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:04.120475256Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:04.196426539Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:04.277931956Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:04.355415021Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:04.432717893Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:04.508057077Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:04.583928072Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:04.660902015Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:04.737251283Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:04.814075209Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:04.890173884Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:04.965661197Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:05.042025602Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:05.117861653Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:05.19369716Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:05.269379002Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:05.346292849Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:05.430773415Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:05.506291736Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:05.581838762Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:05.65837104Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:05.734063442Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:05.80966458Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:05.889387302Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:05.965070008Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:06.040892523Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:06.116513886Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:06.202832412Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:06.27832203Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:06.360222394Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:06.446241078Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:06.526416923Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:06.601592588Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:06.686878182Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:06.768727345Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:06.844819942Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:06.93318894Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:07.010260676Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:07.086058584Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:07.17160434Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:07.247461736Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:07.323506236Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:07.39980741Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:07.476142664Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:07.556858832Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:07.632363363Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:07.71212999Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:07.787636377Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:07.862774794Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:07.948238021Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:08.024683996Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:08.101626837Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:08.187927604Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:08.265899409Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:08.342539241Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:08.419726883Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:08.495462199Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:08.571652525Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:08.648371781Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:08.724092057Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:08.799842541Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:08.875047423Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:08.950378897Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:09.026431783Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:09.102934463Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:09.178624627Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:09.254831978Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:09.330749503Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:09.40652386Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:09.481880839Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:09.557080506Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:09.635344761Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:09.711565743Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:09.787381156Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:09.863350906Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:09.939319887Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:10.015048356Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:10.090332568Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:10.16793954Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:10.242944903Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:10.318332891Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:10.394341969Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:10.469608228Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:10.544858871Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:10.620448108Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:10.711127742Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:10.786743571Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:10.861793189Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:10.946162078Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:11.021988148Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:11.097921994Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:11.185631793Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:11.263308239Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:11.338882084Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:11.421836247Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:11.49722766Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:11.573031266Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:11.649263737Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:11.724837967Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:11.802491212Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:11.877963137Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:11.958483402Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:12.034062944Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:12.111102331Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:12.197037019Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:12.272948243Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:12.354006335Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:12.437762774Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:12.513328076Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:12.590722377Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:12.675831205Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:12.750769273Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:12.826692272Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:12.91022839Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:12.986346174Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:13.062006196Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:13.137577675Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:13.212858368Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:13.289475354Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:13.365383058Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:13.445547643Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:13.521119889Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:13.597084041Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:13.673088129Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:13.75034355Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:13.825564947Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:13.904014357Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:13.980213806Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:14.05704625Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:14.132753569Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:14.208845274Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:14.285675094Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:14.36307362Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:14.44028213Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:14.518109298Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:14.59390001Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:14.669767874Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:14.745356185Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:14.821312081Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:14.896923272Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:14.972663103Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:15.051799429Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:15.128010815Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:15.204331578Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:15.279939729Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:15.356364524Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:15.440560007Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:15.516506144Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:15.597138412Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:15.681988586Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:15.757731426Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:15.833642555Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:15.910434807Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:15.986056303Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:16.061727751Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:16.142530868Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:16.21813534Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:16.293808997Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:16.370323073Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:16.454581948Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:16.530466422Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:16.607286899Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:16.695278974Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:16.770847894Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:16.846425998Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:16.930366568Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:17.008061865Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:17.084436229Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:17.161950885Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:17.237791327Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:17.313378999Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:17.389662739Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:17.465395628Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:17.542160521Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:17.618356197Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:17.717034557Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:17.792417268Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:17.867530667Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:17.953369422Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:18.02888935Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:18.104306207Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:18.190336003Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:18.268658792Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:18.344263201Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:18.421482657Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:18.49763782Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:18.576356386Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:18.651949275Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:18.727990486Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:18.804468851Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:18.880079404Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:18.956205352Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:19.031925346Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:19.107848189Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:19.183654839Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:19.259408018Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:19.335872399Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:19.413089872Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:19.489320716Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:19.565667017Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:19.641462339Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:19.717352574Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:19.79391158Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:19.8699774Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:19.946267028Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:20.022429584Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:20.098045931Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:20.173227587Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:20.248775421Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:20.325441052Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:20.404636709Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:20.480273728Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:20.555976219Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:20.632016983Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:20.712068644Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:20.787950975Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:20.863738682Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:20.951368102Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:21.028778312Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:21.103905537Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:21.190571882Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:21.266171557Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:21.34185616Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:21.425231676Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:21.502809855Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:21.578930972Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:21.657419715Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:21.732925725Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:21.808233975Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:21.883413904Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:21.961364309Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:22.039906748Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:22.115340663Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:22.202376002Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:22.278061342Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:22.354065787Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:22.43879974Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:22.514520792Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:22.59221958Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:22.677731329Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:22.755378981Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:22.830573343Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:22.906381659Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:22.982593657Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:23.059659611Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:23.135167254Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:23.211341652Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:23.288076437Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:23.364537588Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:23.440336977Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:23.516860464Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:23.592733165Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:23.671387093Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:23.746729296Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:23.822077803Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:23.897898823Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:23.981271044Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:24.058296582Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:24.136071755Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:24.213890001Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:24.289579949Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:24.3677077Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:24.443991155Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:24.519831472Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:24.595491981Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:24.670718312Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:24.750232212Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:24.82579144Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:24.90368015Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:24.979621332Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:25.0559029Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:25.131819026Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:25.209821241Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:25.287653023Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:25.364453377Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:25.449132676Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:25.524877441Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:25.600968544Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:25.687652235Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:25.763357544Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:25.842074258Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:25.925387408Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:26.00095198Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:26.083412678Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:26.159999688Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:26.23611924Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:26.313682029Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:26.39015819Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:26.465300842Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:26.54151137Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:26.616969318Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:26.703680307Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:26.780401973Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:26.867732707Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:26.954851313Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:27.031145362Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:27.107865332Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:27.194645793Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:27.270422784Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:27.346843137Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:27.438643523Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:27.514078337Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:27.589774175Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:27.676343947Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:27.752823565Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:27.829394351Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:27.905809296Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:27.985013405Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:28.061776129Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:28.137766273Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:28.231906862Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:28.32409141Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:28.400718741Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:28.476320371Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:28.552985558Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:28.628719189Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:28.704666805Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:28.782147644Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:28.857987195Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:28.933887099Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:29.011037536Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:29.088829993Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:29.164553448Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:29.240366312Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:29.316858283Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:29.392976108Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:29.46928283Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:29.545709937Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:29.631197786Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:29.708155199Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:29.788654578Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:29.86445205Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:29.940791829Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:30.016685877Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:30.092340277Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:30.168171638Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:30.244265367Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:30.320156632Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:30.39638089Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:30.472020634Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:30.549936484Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:30.62626423Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:30.713594008Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:30.788973142Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:30.864286229Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:30.949631294Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:31.025443806Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:31.10082051Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:31.186693641Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:31.263561007Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:31.339720402Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:31.423511413Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:31.500074265Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:31.575932218Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:31.652236157Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:31.727768989Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:31.807598383Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:31.884897527Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:31.961216346Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:32.036899323Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:32.112131322Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:32.198087943Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:32.273884776Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:32.351798099Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:32.436121177Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:32.511925498Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:32.587552251Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:32.672503876Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:32.748385382Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:32.825059243Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:32.904765085Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:32.98073552Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:33.056064032Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:33.13283127Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:33.213531772Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:33.288992029Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:33.365392353Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:33.444197168Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:33.519794481Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:33.595644243Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:33.671563957Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:33.746659284Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:33.821917652Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:33.897629141Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:33.973889145Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:34.049189754Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:34.126022016Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:34.201833795Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:34.277498149Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:34.353847562Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:34.429728748Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:34.506832148Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:34.582727799Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:34.659737791Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:34.736320805Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:34.812095271Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:34.889277935Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:34.966188791Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:35.041866201Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:35.117569788Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:35.192704444Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:35.269782532Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:35.345542151Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:35.430678066Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:35.507624474Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:35.583163388Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:35.660062244Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:35.735679398Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:35.811518281Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:35.887369612Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:35.962686221Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:36.039924823Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:36.114909495Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:36.200653573Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:36.276209927Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:36.351791434Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:36.43562296Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:36.511981494Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:36.588207483Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:36.673413511Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:36.749193291Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:36.825123439Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:36.901075891Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:36.978878943Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:37.054718019Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:37.133549109Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:37.212360806Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:37.288008585Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:37.36343758Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:37.449138138Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:37.524818846Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:37.600827843Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:37.691449926Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:37.767364875Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:37.842708845Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:37.92652546Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:38.00227436Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:38.077995132Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:38.155161191Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:38.240874582Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:38.316939196Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:38.394575272Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:38.470298221Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:38.546093362Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:38.622078935Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:38.698413662Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:38.782309734Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:38.858299083Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:38.934641938Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:39.010125558Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:39.086076828Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:39.161929953Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:39.238466921Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:39.315687381Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:39.396439663Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:39.471820083Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:39.548459868Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:39.624643843Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:39.701125259Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:39.776946736Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:39.857117064Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:39.932938286Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:40.00845173Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:40.084889402Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:40.160899329Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:40.236540646Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:40.312673069Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:40.392464419Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:40.468255689Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:40.544259663Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:40.619822452Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:40.704810977Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:40.780193221Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:40.8563867Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:40.943213537Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:41.018370436Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:41.094008105Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:41.179636026Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:41.254615452Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:41.329997473Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:41.408066001Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:41.494497733Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:41.570272971Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:41.646598291Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:41.722862075Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:41.799015011Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:41.874695624Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:41.956836138Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:42.033545652Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:42.112971883Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:42.200602788Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:42.27629873Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:42.351559183Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:42.434900374Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:42.511737857Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:42.588300491Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:42.673275673Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:42.754650584Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:42.829946909Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:42.905866116Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:42.981612938Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:43.057350833Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:43.134076733Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:43.214875161Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:43.30172888Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:43.378952798Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:43.45550628Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:43.530705389Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:43.607175095Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:43.686636974Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:43.806012018Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:43.881195158Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:43.956715324Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:44.031986914Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:44.107499336Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:44.188450918Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:44.266890458Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:44.34275037Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:44.418020455Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:44.493782447Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:44.569682295Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:44.645725856Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:44.743583271Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:44.818756972Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:44.894183219Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:44.970214364Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:45.045749443Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:45.121051145Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:45.196620464Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:45.275075204Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:45.352934261Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:45.43712653Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:45.512746794Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:45.587960592Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:45.673237185Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:45.748452743Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:45.82667353Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:45.902416418Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:45.978609388Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:46.05386037Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:46.129285145Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:46.210627642Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:46.286140866Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:46.362123915Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:46.447328701Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:46.52365252Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:46.600451029Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:46.687191213Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:46.762738356Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:46.838547389Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:46.925119988Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:47.002057346Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:47.086516657Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:47.17156781Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:47.248451888Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:47.324130361Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:47.399984227Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:47.478291543Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:47.556599947Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:47.632274899Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:47.711459723Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:47.786929427Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:47.862779837Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:47.947361452Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:48.025930946Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:48.101334922Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:48.186173851Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:48.261565987Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:48.337776302Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:48.413796313Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:48.490533575Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:48.56695282Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:48.643170655Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:48.718397223Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:48.796725691Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:48.873049928Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:48.948879185Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:49.024645947Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:49.101665515Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:49.177654326Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:49.25388477Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:49.329753677Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:49.406218042Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:49.48219175Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:49.558055376Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:49.637274538Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:49.712990548Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:49.788867358Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:49.865013386Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:49.94106159Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:50.017029345Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:50.093229934Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:50.174476016Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:50.249921882Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:50.32569258Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:50.403448056Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:50.478678496Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:50.554439787Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:50.629967701Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:50.712182652Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:50.788462569Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:50.864857622Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:50.951406672Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:51.027103899Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:51.10273799Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:51.189027999Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:51.266005232Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:51.341483578Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:51.424499525Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:51.500252592Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:51.576132988Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:51.652823628Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:51.728262134Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:51.805485479Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:51.881485812Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:51.960052075Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:52.035636278Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:52.110507454Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:52.197921852Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:52.275506992Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:52.350745401Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:52.436023343Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:52.512447645Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:52.588243977Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:52.664573079Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:52.740713476Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:52.82245601Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:52.898580311Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:52.974641188Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:53.051405493Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:53.128410342Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:53.210402318Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:53.287555072Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:53.369930089Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:53.446519449Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:53.52236439Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:53.6023297Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:53.678369074Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:53.754540576Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:53.829655369Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:53.907096092Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:53.98269652Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:54.058265044Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:54.133798496Z", "value": 1000.6},
{"timestamp": "2024-03-15T06:27:54.2112909Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:54.287484067Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:54.363371728Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:54.443432975Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:54.518857563Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:54.595594124Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:54.671934907Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:54.749699121Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:54.826344289Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:54.902049902Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:54.981209065Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:55.057284248Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:55.133441319Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:55.209728023Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:55.285514852Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:55.361254033Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:55.446518792Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:55.52377094Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:55.59925652Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:55.686177447Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:55.761434194Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:55.837396224Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:55.9219061Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:55.997741026Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:56.078640934Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:56.155873434Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:56.231959594Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:56.308275994Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:56.384659883Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:56.460154615Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:56.536097062Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:56.614002557Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:56.699781847Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:56.775450725Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:56.850471056Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:56.935254789Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:57.011108084Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:57.086366143Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:57.172527643Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:57.248102793Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:57.3249743Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:57.401678446Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:57.478056127Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:57.553636044Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:57.629749244Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:57.712865195Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:57.788483704Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:57.864112486Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:57.948626203Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:58.025382317Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:58.101406717Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:58.186544917Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:58.266056437Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:58.341800995Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:58.417558642Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:58.493396065Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:58.56914904Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:58.644827102Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:58.731255804Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:58.808261136Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:58.884535425Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:58.960254Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:59.035640029Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:59.111608237Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:59.18812224Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:59.264224561Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:59.340891972Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:59.41806089Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:59.494182666Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:59.5721689Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:59.6481941Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:59.723974403Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:59.799681363Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:59.87648327Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:27:59.952854136Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:00.028656424Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:00.103964182Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:00.17968743Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:00.255790263Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:00.331311654Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:00.409982371Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:00.485651602Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:00.561627939Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:00.637735092Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:00.713351363Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:00.789693782Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:00.867967697Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:00.953637965Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:01.028950875Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:01.105692911Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:01.191756525Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:01.267861023Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:01.343763375Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:01.428730376Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:01.504604153Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:01.580825835Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:01.657172318Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:01.732908238Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:01.808347869Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:01.885531091Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:01.96472741Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:02.040619747Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:02.116323348Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:02.201938608Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:02.277605729Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:02.353540722Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:02.438592556Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:02.515793059Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:02.591412819Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:02.676626574Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:02.752797953Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:02.82961167Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:02.906395755Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:02.982089276Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:03.059441428Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:03.135415462Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:03.211418584Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:03.28735537Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:03.366220042Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:03.443494242Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:03.525203917Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:03.601823714Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:03.677358195Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:03.752993379Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:03.829220087Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:03.904741575Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:03.98052828Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:04.056466251Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:04.135526635Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:04.212259329Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:04.288815351Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:04.364670793Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:04.441736033Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:04.51784818Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:04.593847591Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:04.672557894Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:04.748397752Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:04.824024393Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:04.899418938Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:04.975310284Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:05.051270655Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:05.127989942Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:05.206658453Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:05.282335623Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:05.358337211Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:05.444058266Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:05.519178313Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:05.596610115Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:05.681659199Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:05.760383326Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:05.835852944Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:05.919524965Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:05.995467768Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:06.071489804Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:06.148231139Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:06.224192951Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:06.305079296Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:06.381706807Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:06.466625875Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:06.541931523Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:06.619566366Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:06.70502614Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:06.781269713Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:06.861702361Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:06.946237267Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:07.026733307Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:07.102866576Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:07.189456819Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:07.266016618Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:07.342604737Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:07.437276457Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:07.515336199Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:07.590621912Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:07.676785434Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:07.752134891Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:07.829362789Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:07.908748744Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:07.986728549Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:08.061941719Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:08.137482345Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:08.213130397Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:08.289394035Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:08.365523496Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:08.442319457Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:08.521302627Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:08.597170807Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:08.672992235Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:08.749080609Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:08.824670324Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:08.902034479Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:08.978386405Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:09.054957373Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:09.130264687Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:09.206310661Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:09.283479168Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:09.35884181Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:09.434162725Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:09.512416868Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:09.589412734Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:09.665732853Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:09.741435721Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:09.817267358Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:09.892656304Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:09.968346981Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:10.045787425Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:10.121459925Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:10.197117065Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:10.272626653Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:10.348280177Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:10.433756849Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:10.509524454Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:10.586825793Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:10.672484802Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:10.7483854Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:10.824162508Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:10.900498788Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:10.975832342Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:11.05117713Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:11.130472431Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:11.211174586Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:11.287616755Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:11.363561065Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:11.447922821Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:11.523098263Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:11.598465547Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:11.686251574Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:11.761679146Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:11.83957652Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:11.922706303Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:11.998134259Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:12.077243543Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:12.171047999Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:12.249966147Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:12.325743513Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:12.401700143Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:12.47720138Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:12.552833497Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:12.628634415Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:12.709253627Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:12.785978325Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:12.86165729Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:12.946644618Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:13.022404511Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:13.098823417Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:13.184282106Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:13.260459922Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:13.336163912Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:13.41142214Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:13.486589743Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:13.562847048Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:13.638689534Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:13.713989874Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:13.789855945Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:13.865366717Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:13.940820338Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:14.016857034Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:14.092504896Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:14.169015674Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:14.244885969Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:14.32073348Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:14.398230982Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:14.474254078Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:14.549974709Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:14.625884716Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:14.704374479Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:14.780135206Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:14.85593974Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:14.933444827Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:15.010848697Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:15.096752862Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:15.172546869Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:15.248565294Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:15.324291941Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:15.400693311Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:15.476774104Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:15.552579887Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:15.628304198Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:15.709375317Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:15.785569678Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:15.86144231Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:15.946011877Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:16.022676385Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:16.098893019Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:16.186218727Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:16.262045407Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:16.337529845Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:16.421421682Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:16.496849448Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:16.575823055Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:16.652278377Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:16.728457475Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:16.806341988Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:16.882226685Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:16.961000482Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:17.036877115Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:17.1137318Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:17.199437629Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:17.275157269Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:17.350829228Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:17.434903722Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:17.514213618Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:17.597085867Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:17.684068822Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:17.759919086Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:17.835924487Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:17.919661443Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:17.996649633Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:18.072852572Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:18.150910431Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:18.226586647Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:18.304223576Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:18.38109007Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:18.459845244Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:18.535071602Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:18.610277832Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:18.68850846Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:18.763807779Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:18.839911453Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:18.91618604Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:18.992020721Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:19.068140523Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:19.145275147Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:19.235788263Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:19.310930781Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:19.387831388Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:19.463142931Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:19.598396475Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:19.674871704Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:19.750214415Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:19.828942486Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:19.906453559Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:19.982346672Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:20.058279307Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:20.133820068Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:20.209443293Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:20.285398583Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:20.366071623Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:20.451277132Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:20.526769221Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:20.60277104Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:20.688303974Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:20.764906435Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:20.842831687Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:20.929200593Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:21.004573033Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:21.080691173Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:21.157297411Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:21.233010525Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:21.308688374Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:21.387161181Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:21.463400377Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:21.538906194Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:21.615240974Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:21.702216443Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:21.777987094Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:21.854758996Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:21.939613432Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:22.016182358Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:22.09230453Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:22.178010618Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:22.253487219Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:22.329206798Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:22.405457226Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:22.481188517Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:22.559068201Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:22.635540039Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:22.71135357Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:22.787239805Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:22.862187412Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:22.945988787Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:23.021448012Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:23.099794963Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:23.186181183Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:23.261973595Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:23.337736566Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:23.413419408Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:23.489600014Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:23.565476841Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:23.643693136Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:23.719045609Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:23.796237355Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:23.871462371Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:23.946543643Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:24.022425271Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:24.097567248Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:24.173731245Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:24.249558665Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:24.324940002Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:24.401053503Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:24.476877051Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:24.552391669Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:24.628338354Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:24.706792857Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:24.782771798Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:24.858771058Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:24.934436301Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:25.010209321Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:25.085579939Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:25.162651973Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:25.239008228Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:25.318364624Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:25.394632367Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:25.470009193Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:25.545564292Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:25.623900556Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:25.708440336Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:25.78670092Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:25.863136951Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:25.947451034Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:26.023252566Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:26.098865874Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:26.187363753Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:26.26395809Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:26.340343337Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:26.4244803Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:26.500314537Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:26.575428035Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:26.652283204Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:26.728405379Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:26.807229933Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:26.885842007Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:26.961940757Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:27.037645617Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:27.113267726Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:27.199048441Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:27.274815605Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:27.353728449Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:27.438612712Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:27.514520677Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:27.590215554Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:27.675734315Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:27.751084646Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:27.82667229Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:27.90440548Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:27.980110853Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:28.055675713Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:28.131410495Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:28.212213747Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:28.288204978Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:28.363886031Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:28.441071795Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:28.516905744Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:28.592589645Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:28.668434347Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:28.744101672Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:28.820006854Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:28.89590154Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:28.97295476Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:29.048829606Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:29.124755525Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:29.200490051Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:29.276320129Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:29.351988798Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:29.435427936Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:29.513335784Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:29.589599048Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:29.665640519Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:29.741394981Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:29.817185155Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:29.892617024Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:29.968391326Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:30.053973897Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:30.129544935Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:30.204957187Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:30.280622817Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:30.356369983Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:30.445187418Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:30.522085885Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:30.598175997Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:30.684343212Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:30.759445031Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:30.837247854Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:30.921074066Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:30.996801488Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:31.072669007Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:31.152081791Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:31.227793182Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:31.303315579Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:31.378859865Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:31.457735046Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:31.533543941Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:31.608724098Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:31.696388887Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:31.7726198Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:31.85593001Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:31.948744808Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:32.024357574Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:32.100182694Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:32.186331606Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:32.266781227Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:32.342785419Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:32.426211726Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:32.501391787Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:32.577097706Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:32.653746381Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:32.729165355Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:32.809704641Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:32.885708513Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:32.961221599Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:33.036729822Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:33.112394493Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:33.199791251Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:33.275475666Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:33.356925484Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:33.43237441Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:33.507623944Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:33.582808997Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:33.658008258Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:33.733154846Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:33.808974846Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:33.886719591Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:33.962223014Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:34.037626244Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:34.113551429Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:34.188977508Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:34.264624579Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:34.342660686Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:34.421863934Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:34.497584382Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:34.573555072Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:34.649319264Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:34.725053632Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:34.801203234Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:34.876681889Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:34.954041896Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:35.03009393Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:35.105726218Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:35.181990158Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:35.257967247Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:35.335266903Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:35.424362326Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:35.501569406Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:35.57764208Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:35.653869187Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:35.729696868Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:35.805851527Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:35.881445127Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:35.96372135Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:36.039328006Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:36.114365252Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:36.20107036Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:36.27668956Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:36.35270281Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:36.437244996Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:36.514754926Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:36.591161618Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:36.676284702Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:36.752020863Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:36.827603616Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:36.903652834Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:36.978836064Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:37.054158208Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:37.129809601Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:37.210436473Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:37.286672733Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:37.362379999Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:37.449622902Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:37.526117403Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:37.60509166Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:37.691855168Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:37.767892899Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:37.843397828Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:37.92777931Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.003859121Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.080479703Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.159306376Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.234916585Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.310927981Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.386699759Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.463316693Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.538911542Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.615590653Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.693555177Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.769246539Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.84605109Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.921458099Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:38.99708114Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:39.072792375Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:39.148877211Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:39.226746791Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:39.302738699Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:39.378223948Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:39.454497873Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:39.530204371Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:39.607908766Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:39.683761889Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:39.760080486Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:39.836272523Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:39.91304629Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:39.989047766Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:40.064922137Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:40.141696193Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:40.217455108Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:40.296183221Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:40.371774391Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:40.455580576Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:40.531251299Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:40.607225159Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:40.693259194Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:40.768648763Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:40.848761811Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:40.933204254Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:41.008844161Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:41.084085346Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:41.166502021Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:41.241901351Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:41.317530634Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:41.394109585Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:41.46923781Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:41.544756756Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:41.62049836Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:41.704590979Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:41.780038021Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:41.855295494Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:41.941341882Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:42.016920445Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:42.09259024Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:42.17886799Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:42.254471289Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:42.332767752Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:42.409134319Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:42.487388383Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:42.562326975Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:42.638873894Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:42.714352329Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:42.790620495Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:42.867586265Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:42.953141451Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:43.030294069Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:43.106409404Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:43.192087983Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:43.267758035Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:43.3462353Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:43.421730023Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:43.497048873Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:43.576511615Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:43.652434693Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:43.730563124Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:43.810447628Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:43.887163509Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:43.962343799Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:44.038625534Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:44.113809856Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:44.189090595Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:44.266639888Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:44.352831271Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:44.428320138Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:44.504245808Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:44.584247689Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:44.659729453Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:44.736181269Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:44.811409464Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:44.888981349Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:44.964459401Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:45.04103205Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:45.119996518Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:45.19534033Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:45.271764498Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:45.34692034Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:45.430667295Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:45.508425038Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:45.584526677Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:45.671707792Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:45.746686258Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:45.82212543Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:45.897813115Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:45.974591525Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:46.04984916Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:46.12530302Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:46.210450463Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:46.285709826Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:46.36152996Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:46.46255991Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:46.537897737Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:46.614230834Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:46.701031596Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:46.778400953Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:46.853950238Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:46.937985643Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:47.013530192Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:47.090384411Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:47.176027696Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:47.251829687Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:47.328785954Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:47.405401293Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:47.482084663Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:47.557986878Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:47.633667556Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:47.711165618Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:47.78723561Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:47.86596555Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:47.950924992Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:48.026910151Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:48.103764883Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:48.189782218Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:48.266035411Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:48.341789306Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:48.418570917Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:48.494064459Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:48.569751409Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:48.645226167Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:48.721102206Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:48.797116422Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:48.873078861Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:48.953529002Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:49.028728175Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:49.11340032Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:49.189315272Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:49.264977327Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:49.340323828Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:49.415784154Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:49.494327471Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:49.570731929Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:49.646391232Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:49.722533641Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:49.798325936Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:49.875327901Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:49.951472871Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:50.029953691Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:50.105356737Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:50.182509839Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:50.258250358Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:50.333954654Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:50.414471836Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:50.49085639Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:50.568485783Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:50.644628352Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:50.721593453Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:50.797328565Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:50.873097436Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:50.955848325Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:51.031456588Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:51.109103133Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:51.193989297Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:51.269469272Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:51.345530209Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:51.429356208Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:51.504757366Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:51.580076636Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:51.659362101Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:51.735597247Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:51.811671593Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:51.887524401Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:51.963169305Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:52.038896897Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:52.115172972Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:52.203055247Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:52.278077204Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:52.354141278Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:52.439534997Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:52.515409854Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:52.590837893Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:52.686677965Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:52.762850552Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:52.83809011Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:52.914185Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:52.990577012Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:53.066017884Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:53.142019462Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:53.218157072Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:53.293472855Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:53.368460637Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:53.44440407Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:53.520015759Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:53.595646103Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:53.67176445Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:53.747360042Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:53.824429529Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:53.902169772Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:53.978365399Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:54.053873343Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:54.129445575Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:54.20508584Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:54.282073216Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:54.35758436Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:54.435527036Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:54.510783235Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:54.585940554Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:54.661467698Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:54.737217436Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:54.814634125Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:54.890207094Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:54.966319297Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:55.041427912Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:55.116718703Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:55.193300637Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:55.268944486Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:55.346296024Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:55.43057233Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:55.505816881Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:55.580831192Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:55.657396933Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:55.733224015Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:55.809252891Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:55.887568561Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:55.963246394Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:56.038823331Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:56.114099467Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:56.201031499Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:56.276786262Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:56.353238947Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:56.439728033Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:56.515697836Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:56.5908741Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:56.675130727Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:56.750834257Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:56.826215482Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:56.902325478Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:56.980213402Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:57.055911397Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:57.131849072Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:57.211453998Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:57.286880727Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:57.362843267Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:57.448579102Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:57.527918746Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:57.603565924Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:57.689073598Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:57.764340295Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:57.839418062Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:57.923480193Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.000142Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.079706094Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.156161564Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.232024776Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.30762677Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.38419581Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.460183854Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.535917977Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.614498674Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.689943323Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.767160206Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.844028926Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.919804521Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:58.995616853Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:59.071462465Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:59.14870098Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:59.225505349Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:59.30118632Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:59.37661929Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:59.45224807Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:59.527931089Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:59.605990824Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:59.684749794Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:59.760605134Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:59.836106009Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:59.9116505Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:28:59.987770193Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:00.063980703Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:00.139672491Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:00.216956478Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:00.294825333Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:00.37052576Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:00.454408692Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:00.530008799Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:00.610878755Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:00.697571844Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:00.773955539Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:00.849409886Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:00.933412465Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:01.008550267Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:01.084964874Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:01.170138916Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:01.246074034Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:01.321668062Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:01.398049293Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:01.474275676Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:01.549934024Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:01.625742581Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:01.709284007Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:01.788545317Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:01.864139665Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:01.949287338Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:02.024526581Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:02.100036Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:02.186059807Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:02.261961676Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:02.341489995Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:02.426187395Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:02.502452755Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:02.578103199Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:02.654580143Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:02.730274236Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:02.806567884Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:02.883781343Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:02.959370092Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:03.035601851Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:03.111544137Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:03.197694505Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:03.276880999Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:03.352815829Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:03.429057573Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:03.50594108Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:03.581945319Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:03.657650292Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:03.732800254Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:03.808038057Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:03.885808993Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:03.962255025Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:04.037957503Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:04.113916334Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:04.189119481Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:04.264972808Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:04.340955703Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:04.416987078Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:04.495940324Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:04.571582929Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:04.647364351Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:04.722615019Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:04.802009227Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:04.87724831Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:04.953688743Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:05.029922968Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:05.106003816Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:05.181914551Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:05.257080674Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:05.333407475Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:05.418710992Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:05.494651359Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:05.570165644Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:05.646329596Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:05.721898634Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:05.797443703Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:05.872975428Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:05.95571506Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:06.031465891Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:06.109870943Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:06.196419458Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:06.272319249Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:06.347705279Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:06.432543961Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:06.508879051Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:06.584741722Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:06.671348958Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:06.746882412Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:06.823803648Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:06.900483572Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:06.976159234Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:07.052162034Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:07.127950722Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:07.210285457Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:07.285946239Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:07.361813519Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:07.446046919Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:07.522222232Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:07.598018536Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:07.685182734Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:07.764470959Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:07.84039027Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:07.933294305Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:08.00906328Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:08.085209858Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:08.170665664Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:08.246610929Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:08.325206191Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:08.401065247Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:08.476897455Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:08.552293245Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:08.628189133Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:08.704138046Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:08.780061615Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:08.857962377Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:08.933687256Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:09.011555762Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:09.087079201Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:09.163631829Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:09.243778458Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:09.319670731Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:09.397587845Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:09.473284501Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:09.548930277Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:09.624564756Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:09.700520069Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:09.776604919Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:09.853890766Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:09.929935743Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:10.007619289Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:10.082760775Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:10.158462071Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:10.234305608Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:10.310150873Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:10.38804434Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:10.463709924Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:10.538720049Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:10.614742755Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:10.702711855Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:10.7785584Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:10.856167001Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:10.942857887Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:11.018802321Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:11.094486721Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:11.180236227Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:11.255982547Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:11.331557539Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:11.407716502Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:11.486083604Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:11.561829989Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:11.637791382Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:11.713439943Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:11.788627925Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:11.864728775Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:11.949706597Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:12.028332068Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:12.103887765Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:12.18915346Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:12.26484695Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:12.340670135Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:12.423932749Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:12.4990695Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:12.578347486Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:12.655251349Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:12.73137908Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:12.806931353Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:12.882552202Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:12.95883939Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:13.03519221Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:13.111662408Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:13.197789804Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:13.273153148Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:13.356523956Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:13.438955814Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:13.514780312Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:13.592162802Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:13.670232272Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:13.745528863Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:13.821600819Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:13.899474031Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:13.982164771Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:14.058288887Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:14.134473163Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:14.212903179Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:14.288565949Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:14.364340975Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:14.440609316Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:14.517879677Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:14.59411829Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:14.669836004Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:14.748367972Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:14.824355127Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:14.902508149Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:14.982108474Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:15.058327311Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:15.134206275Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:15.210306391Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:15.287143727Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:15.363588966Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:15.448095235Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:15.528217547Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:15.604065375Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:15.690363237Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:15.766465882Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:15.849766929Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:15.934104462Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:16.018893677Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:16.095851846Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:16.1818843Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:16.258093185Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:16.333934101Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:16.419913146Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:16.501003783Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:16.578797476Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:16.658422986Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:16.733928476Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:16.809708559Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:16.885921317Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:16.965226185Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:17.040851964Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:17.117141714Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:17.204006332Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:17.279852785Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:17.356099335Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:17.441171752Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:17.516841115Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:17.592433806Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:17.678451764Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:17.754416873Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:17.830094748Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:17.907667097Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:17.983162891Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:18.058865727Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:18.134702739Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:18.210840265Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:18.286231963Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:18.361391532Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:18.437875908Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:18.518681904Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:18.594890855Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:18.671085693Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:18.747311571Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:18.84479925Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:18.927043493Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:19.011788006Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:19.088439871Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:19.164771382Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:19.240954669Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:19.31685501Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:19.392916408Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:19.468365739Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:19.543997023Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:19.621522332Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:19.697786227Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:19.773424071Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:19.848927802Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:19.924692303Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:20.001286375Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:20.078665988Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:20.155609023Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:20.231311731Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:20.306927879Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:20.383075678Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:20.458449489Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:20.533579971Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:20.610036507Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:20.700583353Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:20.77646251Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:20.851799521Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:20.935650845Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:21.011933205Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:21.08758833Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:21.171555784Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:21.258831606Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:21.334771852Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:21.418620233Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:21.494526559Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:21.569609937Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:21.646472684Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:21.722179745Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:21.799667967Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:21.876438618Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:21.956727365Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:22.032776412Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:22.109254198Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:22.196410755Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:22.272844476Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:22.350130266Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:22.435886273Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:22.513559744Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:22.590155289Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:22.675055324Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:22.752698523Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:22.828978355Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:22.909474848Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:22.988583847Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:23.065622403Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:23.141957404Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:23.218007156Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:23.293998155Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:23.370249572Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:23.448612935Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:23.52452515Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:23.600642742Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:23.67634814Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:23.751717216Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:23.827365526Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:23.902537641Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:23.97994532Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:24.056186912Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:24.131838582Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:24.207732718Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:24.28317101Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:24.359368219Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:24.434611887Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:24.513668374Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:24.589398092Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:24.665507333Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:24.742305376Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:24.817508468Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:24.89354718Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:24.969797925Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:25.047944199Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:25.128244629Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:25.203614346Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:25.279336385Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:25.35554393Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:25.44023331Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:25.516054741Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:25.593997911Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:25.680109665Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:25.755435222Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:25.831186893Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:25.907652616Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:25.982585275Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:26.058315858Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:26.135603089Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:26.211639082Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:26.287552962Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:26.363631899Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:26.449229571Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:26.52823457Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:26.606179948Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:26.692973882Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:26.76874485Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:26.846749044Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:26.930480211Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:27.008578614Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:27.084963985Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:27.173155175Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:27.248913471Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:27.324544662Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:27.400890225Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:27.476516584Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:27.552116703Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:27.627910967Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:27.710324176Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:27.786055752Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:27.861524991Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:27.945601152Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:28.021556345Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:28.097516946Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:28.182736441Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:28.258873651Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:28.335037197Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:28.411754986Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:28.488759433Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:28.564109407Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:28.639867063Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:28.715912785Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:28.792990927Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:28.868633703Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:28.944810561Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:29.020008599Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:29.095991217Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:29.172110667Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:29.247615171Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:29.333302061Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:29.408572387Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:29.484159451Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:29.559990868Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:29.63593195Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:29.713045038Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:29.790204877Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:29.866247975Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:29.942838148Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:30.019811875Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:30.096176351Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:30.17220377Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:30.247684657Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:30.322827911Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:30.402543892Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:30.478050316Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:30.553644772Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:30.634217461Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:30.710052815Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:30.786361738Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:30.861901058Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:30.948563634Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:31.024246571Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:31.099758275Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:31.18547371Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:31.261772906Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:31.337028482Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:31.420833411Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:31.499944366Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:31.576023401Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:31.652535846Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:31.728288416Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:31.803926233Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:31.879438321Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:31.957731575Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:32.033809395Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:32.109606477Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:32.196139804Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:32.272040599Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:32.34800965Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:32.431365458Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:32.507698607Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:32.583660713Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:32.665698723Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:32.740937914Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:32.817497592Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:32.893511187Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:32.971274871Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:33.047156082Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:33.1236692Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:33.206610862Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:33.281954535Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:33.357952034Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:33.433914334Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:33.509090197Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:33.585146993Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:33.661749872Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:33.738882225Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:33.817327833Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:33.895829825Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:33.973563078Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:34.049820099Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:34.125107867Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:34.204045126Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:34.282333965Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:34.358469994Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:34.434220901Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:34.509989823Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:34.585683578Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:34.661212403Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:34.73810818Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:34.817328416Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:34.893197851Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:34.969134775Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:35.044821554Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:35.12525034Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:35.200862047Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:35.278085409Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:35.354049342Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:35.438650885Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:35.515231909Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:35.591238497Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:35.678379894Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:35.756507389Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:35.833595711Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:35.914475732Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:35.991770743Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:36.0679621Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:36.144132562Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:36.219953998Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:36.298424471Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:36.374254803Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:36.456839121Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:36.534400342Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:36.61001352Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:36.69653997Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:36.772295965Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:36.850106659Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:36.93443937Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:37.012713458Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:37.087823307Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:37.173467929Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:37.249265717Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:37.330213067Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:37.408933302Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:37.484991636Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:37.560611824Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:37.636535404Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:37.712269481Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:37.789288811Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:37.864799078Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:37.95257203Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:38.028074297Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:38.103949462Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:38.190355528Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:38.267536556Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:38.343299528Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:38.418561186Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:38.497365454Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:38.572715176Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:38.648540357Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:38.724512419Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:38.800541792Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:38.876181596Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:38.951618391Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:39.029251997Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:39.105202907Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:39.184278313Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:39.26001703Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:39.337683532Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:39.414251469Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:39.490384652Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:39.570156541Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:39.64666259Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:39.722766621Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:39.798681915Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:39.874835034Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:39.95078204Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:40.026936631Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:40.103838842Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:40.179329206Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:40.254844274Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:40.330661839Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:40.407883476Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:40.483828434Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:40.559328718Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:40.639562146Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:40.715328479Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:40.790865179Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:40.866436728Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:40.954678292Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:41.03049477Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:41.105876494Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:41.193088101Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:41.268823011Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:41.344489568Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:41.429272396Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:41.505034506Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:41.580967912Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:41.659691189Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:41.737221692Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:41.813156571Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:41.889505691Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:41.96547337Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:42.054490747Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:42.129920856Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:42.209384712Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:42.286213004Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:42.36199457Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:42.447844667Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:42.523174807Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:42.598680916Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:42.685363049Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:42.760768678Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:42.840779129Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:42.924519392Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:43.003478222Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:43.081423415Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:43.158116762Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:43.233389398Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:43.314884562Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:43.393713056Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:43.469115708Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:43.547754313Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:43.623686985Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:43.70081659Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:43.776643885Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:43.854715127Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:43.934118375Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:44.019373142Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:44.094906196Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:44.175552268Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:44.251215498Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:44.32723265Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:44.406102201Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:44.481406198Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:44.557159285Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:44.632769523Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:44.708672691Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:44.785552375Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:44.8617518Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:44.939457569Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:45.01511552Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:45.090407261Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:45.166661438Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:45.242550814Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:45.318375518Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:45.393938716Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:45.470373855Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:45.559172672Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:45.637179819Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:45.71249316Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:45.787598532Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:45.862539583Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:45.945908133Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:46.022297063Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:46.097830726Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:46.182889685Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:46.258729365Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:46.334106195Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:46.418588063Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:46.494273662Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:46.573294511Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:46.649134191Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:46.724769934Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:46.800696559Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:46.876355022Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:46.956832486Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:47.032869319Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:47.109906894Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:47.196228995Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:47.272250917Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:47.352956734Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:47.438818641Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:47.514621458Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:47.590141777Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:47.677546668Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:47.752569416Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:47.828132231Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:47.905490991Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:47.981242Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:48.057004784Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:48.133183571Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:48.213239305Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:48.288665384Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:48.364471945Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:48.440380907Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:48.516329772Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:48.591991757Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:48.667663533Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:48.743068748Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:48.818273033Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:48.893631656Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:48.969427977Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:49.045179882Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:49.12086561Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:49.196415146Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:49.274087029Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:49.350742778Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:49.426191258Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:49.502049979Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:49.578650496Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:49.654452354Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:49.730260355Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:49.813101864Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:49.888488199Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:49.964361544Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:50.04028497Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:50.115515081Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:50.191980334Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:50.267929489Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:50.347665159Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:50.432491382Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:50.508207096Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:50.58381212Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:50.665644953Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:50.741313946Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:50.816873498Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:50.898125656Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:50.973133717Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:51.050190398Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:51.12562019Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:51.207837601Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:51.283513218Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:51.359219108Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:51.446821154Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:51.522564579Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:51.598355365Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:51.686146308Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:51.761998439Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:51.83721655Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:51.921049233Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:51.998140633Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:52.073409753Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:52.149729566Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:52.22519843Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:52.300922304Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:52.376400033Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:52.457588543Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:52.533444257Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:52.610310505Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:52.6973393Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:52.773264231Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:52.848127461Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:52.932278002Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:53.009132633Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:53.084885724Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:53.171599991Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:53.249043298Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:53.326763503Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:53.402483409Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:53.478871863Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:53.559445714Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:53.635158836Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:53.711354393Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:53.78634732Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:53.862685342Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:53.938164223Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:54.013456063Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:54.091862992Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:54.168101109Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:54.244131641Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:54.320236286Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:54.396784165Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:54.472851305Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:54.549137487Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:54.625872023Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:54.701932635Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:54.777672158Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:54.853931972Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:54.929971752Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:55.00816716Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:55.10168543Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:55.178874273Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:55.256165068Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:55.33159851Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:55.408734104Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:55.485496897Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:55.563739793Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:55.639135315Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:55.71643699Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:55.791731167Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:55.866947264Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:55.952624726Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:56.028576987Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:56.106444905Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:56.193635304Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:56.273092286Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:56.349317701Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:56.435810335Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:56.512560744Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:56.58878427Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:56.674391492Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:56.749714246Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:56.827481844Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:56.904359998Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:56.980023265Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:57.055808549Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:57.13198382Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:57.210000412Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:57.285963297Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:57.364401043Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:57.448770723Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:57.524258758Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:57.599797514Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:57.684962686Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:57.760581954Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:57.847287582Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:57.934662142Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:58.011354791Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:58.086612905Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:58.171560925Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:58.247560387Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:58.322940486Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:58.400460563Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:58.480655791Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:58.571717666Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:58.647365574Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:58.723200043Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:58.798860143Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:58.874122001Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:58.949948054Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:59.029380526Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:59.10496501Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:59.180858615Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:59.256656092Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:59.332424705Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:59.408003237Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:59.483979755Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:59.561479321Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:59.640426926Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:59.715640688Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:59.791425845Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:59.86672268Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:29:59.94274563Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:00.018435971Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:00.096700213Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:00.185713599Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:00.270877493Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:00.347599103Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:00.432443283Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:00.507986264Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:00.583367707Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:00.66716641Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:00.742155915Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:00.820323613Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:00.906139798Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:00.982056285Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:01.058505574Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:01.134117259Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:01.214859274Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:01.290378287Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:01.368582497Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:01.454577756Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:01.529728414Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:01.606346056Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:01.694933168Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:01.775978289Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:01.857818518Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:01.943147021Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:02.020114777Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:02.101632893Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:02.188686238Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:02.268216439Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:02.350259006Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:02.43837594Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:02.53038563Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:02.607249738Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:02.694687661Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:02.770283538Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:02.846237657Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:02.931856851Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:03.008510973Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:03.085024296Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:03.223793683Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:03.360665493Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:03.437716962Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:03.516594937Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:03.592011646Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:03.668528264Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:03.745667222Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:03.821703102Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:03.897084803Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:03.974248561Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:04.051274398Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:04.127090917Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:04.203752081Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:04.280055482Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:04.369860554Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:04.445467664Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:04.522472125Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:04.614076918Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:04.695300857Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:04.780236111Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:04.858584739Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:04.935958322Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:05.028491472Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:05.104212087Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:05.187153924Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:05.262432905Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:05.337998159Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:05.422738181Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:05.503648839Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:05.595099136Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:05.681061596Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:05.761101305Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:05.836487263Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:05.919397675Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:06.000750384Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:06.084339136Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:06.185338986Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:06.260538447Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:06.340412268Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:06.424247613Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:06.514716273Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:06.594282957Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:06.681180718Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:06.756814421Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:06.897308171Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:06.981692672Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:07.057931434Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:07.134815033Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:07.210543713Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:07.289713947Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:07.365678436Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:07.453245257Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:07.530798491Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:07.606123969Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:07.691428379Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:07.767834502Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:07.854915497Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:07.944957916Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:08.021065446Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:08.110201236Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:08.205453409Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:08.297304125Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:08.373888554Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:08.452339937Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:08.52986293Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:08.61197462Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:08.692786942Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:08.77681141Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:08.853166206Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:08.929069607Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.004523118Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.081117787Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.156354721Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.234710488Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.309942334Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.385472549Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.461289198Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.537086328Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.612960513Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.688916203Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.765189654Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.841147072Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.916555015Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:09.992209552Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:10.067605399Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:10.165983062Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:10.254768899Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:10.331128208Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:10.40754678Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:10.482599746Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:10.557697032Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:10.633291281Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:10.712093066Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:10.788952537Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:10.864762307Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:10.949917373Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:11.025650086Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:11.103173465Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:11.189420537Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:11.264842145Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:11.341298159Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:11.426263112Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:11.501850097Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:11.57740025Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:11.653840679Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:11.730687446Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:11.805911261Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:11.882340426Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:11.959698748Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:12.043843378Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:12.119068057Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:12.202835821Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:12.277987923Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:12.353921694Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:12.439540732Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:12.514836451Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:12.593574173Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:12.678946969Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:12.754448705Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:12.834948644Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:12.918289749Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:12.994621954Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:13.070682158Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:13.146547225Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:13.222005154Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:13.297788973Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:13.373510263Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:13.452532083Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:13.529760773Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:13.605590576Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:13.681016121Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:13.758844046Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:13.834084278Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:13.910477604Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:13.988751036Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:14.065763277Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:14.156018211Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:14.232022671Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:14.307483193Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:14.382712065Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:14.459842675Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:14.535829727Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:14.618311309Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:14.694238008Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:14.769844418Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:14.846625394Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:14.92175449Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:15.004804491Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:15.080327861Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:15.159111216Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:15.23459177Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:15.310159524Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:15.389545283Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:15.464984141Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:15.540112309Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:15.615632703Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:15.704966641Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:15.780096345Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:15.856386663Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:15.940845984Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:16.016465291Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:16.091704596Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:16.17758018Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:16.272094498Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:16.347863758Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:16.434067984Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:16.511293827Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:16.590447041Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:16.676001023Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:16.752101773Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:16.829139039Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:16.905352269Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:16.981637308Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:17.057039302Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:17.13255144Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:17.209315874Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:17.284731404Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:17.368706403Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:17.452365752Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:17.528002883Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:17.603484494Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:17.689292142Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:17.765566813Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:17.842209677Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:17.930268506Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:18.006020102Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:18.083551355Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:18.168685945Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:18.244642119Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:18.320145042Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:18.395497756Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:18.474040599Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:18.549778884Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:18.626502741Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:18.705665556Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:18.781238559Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:18.859348792Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:18.935416422Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:19.017345139Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:19.093849284Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:19.169241519Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:19.245163868Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:19.320497031Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:19.398073469Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:19.48917097Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:19.567236819Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:19.642308092Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:19.71754871Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:19.793787478Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:19.882582631Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:19.960781664Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:20.038223862Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:20.114192644Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:20.189270702Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:20.264644633Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:20.340971241Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:20.424646304Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:20.513671666Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:20.596858342Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:20.682525511Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:20.758005395Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:20.871353509Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:20.95387151Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:21.030785673Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:21.106436918Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:21.192847804Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:21.268023942Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:21.34499353Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:21.429432725Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:21.504479839Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:21.580465166Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:21.661192406Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:21.737284389Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:21.812445072Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:21.889690661Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:21.972415543Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:22.050389329Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:22.13288093Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:22.209371892Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:22.289555737Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:22.36558308Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:22.454170938Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:22.529539462Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:22.605563285Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:22.699662851Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:22.776593335Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:22.854440592Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:22.938392649Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:23.014591962Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:23.089873637Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:23.174541026Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:23.249846574Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:23.325398107Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:23.402529713Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:23.489062712Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:23.567362963Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:23.642839296Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:23.718319245Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:23.795633635Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:23.870681197Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:23.952327195Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:24.028201706Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:24.103730743Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:24.186167209Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:24.263725697Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:24.338928557Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:24.41657799Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:24.498296276Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:24.574642342Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:24.650023891Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:24.726448581Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:24.80176533Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:24.877352159Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:24.954476501Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:25.031562379Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:25.107361659Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:25.182531654Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:25.257925652Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:25.333731843Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:25.417813566Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:25.49349006Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:25.571352455Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:25.649906756Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:25.725114833Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:25.800339325Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:25.875469385Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:25.955618895Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:26.031267069Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:26.109388505Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:26.195454431Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:26.270641963Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:26.346356314Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:26.43241616Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:26.511534305Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:26.586595117Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:26.672751795Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:26.748000639Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:26.823342093Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:26.898879739Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:26.974542314Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:27.052916007Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:27.128875448Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:27.209858692Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:27.2850124Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:27.36532652Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:27.45164736Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:27.527362576Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:27.607939897Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:27.69407888Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:27.771535032Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:27.849438484Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:27.934827254Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:28.010540934Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:28.086045941Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:28.170626228Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:28.247443018Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:28.331342565Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:28.408459996Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:28.483963851Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:28.55982102Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:28.63602347Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:28.711287356Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:28.790163356Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:28.8665972Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:28.941800925Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:29.017391277Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:29.093361118Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:29.170813976Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:29.246323527Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:29.322589498Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:29.401362011Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:29.476853802Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:29.552348377Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:29.628169897Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:29.70359628Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:29.779507177Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:29.861910557Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:29.937576653Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:30.023190578Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:30.098651745Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:30.175090262Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:30.250829383Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:30.328936484Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:30.422699541Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:30.497953283Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:30.574203575Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:30.650227273Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:30.725852313Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:30.811843137Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:30.9175772Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:31.027332597Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:31.112795738Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:31.199897128Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:31.277227329Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:31.353099091Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:31.437802868Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:31.514051464Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:31.593684814Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:31.681880289Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:31.793614321Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:31.869959589Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:31.960644229Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:32.036966106Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:32.11478079Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:32.208200966Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:32.287086472Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:32.363492061Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:32.448420479Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:32.523932847Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:32.618028738Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:32.706495383Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:32.940628272Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:33.030406348Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:33.129260473Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:33.239264289Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:33.320444208Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:33.397854187Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:33.488497516Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:33.565261028Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:33.64867731Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:33.739946627Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:33.826109644Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:33.926912387Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:34.053048801Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:34.130577085Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:34.210540998Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:34.286528762Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:34.364818777Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:34.511980871Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:34.590705481Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:34.671193749Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:34.747859404Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:34.890237473Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:35.00412835Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:35.083554084Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:35.170675763Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:35.279724631Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:35.355592618Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:35.442733849Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:35.519893555Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:35.600279039Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:35.693810864Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:35.769751268Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:35.865497601Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:35.956165347Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:36.032082998Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:36.11092025Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:36.198023338Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:36.273601244Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:36.358712545Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:36.444020167Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:36.519813435Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:36.597377304Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:36.710921044Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:36.824835059Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:36.904128473Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:36.987506069Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:37.065050354Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:37.14170433Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:37.217092251Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:37.297468072Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:37.373252859Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:37.45566917Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:37.533377584Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:37.617648369Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:37.704125278Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:37.794097117Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:37.869556079Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:37.961099895Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:38.042188711Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:38.117963963Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:38.202671359Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:38.277836335Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:38.357688185Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:38.433106507Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:38.508427388Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:38.584126416Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:38.659545954Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:38.734800691Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:38.811694829Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:38.891751768Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:38.968429681Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:39.044781256Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:39.120161562Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:39.197349334Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:39.274402802Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:39.349977605Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:39.431985531Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:39.513439534Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:39.591593167Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:39.667616069Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:39.74432963Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:39.819672625Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:39.894749441Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:39.974211722Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:40.050938819Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:40.12673596Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:40.201953258Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:40.278443587Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:40.354472665Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:40.439004764Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:40.518106499Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:40.593234708Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:40.678766525Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:40.754637811Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:40.834924031Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:40.918701503Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:40.993769584Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:41.070105576Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:41.145945085Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:41.221305008Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:41.29639725Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:41.37166562Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:41.454462863Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:41.529706689Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:41.627609036Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:41.712051248Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:41.787514915Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:41.862691157Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:41.947253561Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:42.024750391Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:42.100231883Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:42.189646634Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:42.264753659Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:42.339946126Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:42.423364492Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:42.498772063Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:42.574450708Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:42.652684087Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:42.732885348Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:42.808350487Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:42.885099282Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:42.960758823Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:43.037434081Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:43.112742836Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:43.199593574Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:43.276471682Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:43.353529598Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:43.428874354Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:43.505285963Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:43.586471614Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:43.664948355Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:43.740908922Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:43.857379721Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:43.936490993Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:44.012626025Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:44.107205252Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:44.197197927Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:44.286765799Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:44.36351757Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:44.451989052Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:44.529410011Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:44.607852448Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:44.684727836Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:44.762335452Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:44.845158872Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:44.935321851Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:45.036240601Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:45.112519346Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:45.194232744Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:45.270187775Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:45.350652719Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:45.444892585Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:45.521564676Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:45.602452182Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:45.698328568Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:45.780139023Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:45.858854101Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:45.952107978Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:46.027810752Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:46.103221909Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:46.195474245Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:46.274534605Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:46.350092835Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:46.438235293Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:46.51632688Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:46.594173634Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:46.695881061Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:46.777746428Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:46.853485651Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:46.939975524Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:47.015661498Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:47.095647976Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:47.1833368Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:47.283356729Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:47.358488397Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:47.442724786Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:47.518176168Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:47.594914404Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:47.680824562Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:47.756589897Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:47.833573831Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:47.917306441Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:47.993045856Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:48.068716951Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:48.146357305Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:48.223222711Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:48.300614743Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:48.377611093Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:48.454100689Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:48.530051817Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:48.610171Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:48.686131665Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:48.761552806Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:48.83724819Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:48.915787108Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:48.991368571Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:49.066843665Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:49.142718953Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:49.219306406Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:49.294591067Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:49.369906576Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:49.452332236Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:49.527804642Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:49.602859062Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:49.678458413Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:49.754201509Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:49.832117032Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:49.90816477Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:49.98689041Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:50.068909828Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:50.144631452Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:50.220264019Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:50.29575217Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:50.37589337Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:50.460904069Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:50.538266758Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:50.615886984Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:50.702064729Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:50.781213123Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:50.857043868Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:50.954283464Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:51.050800017Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:51.132914924Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:51.210242349Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:51.286942602Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:51.363987978Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:51.449215094Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:51.524618284Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:51.614813747Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:51.70216273Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:51.77781917Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:51.853026808Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:51.937372831Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:52.013909692Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:52.089736469Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:52.186923682Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:52.265808364Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:52.342100487Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:52.425893324Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:52.502012295Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:52.577388381Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:52.653403Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:52.730222422Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:52.808896191Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:52.891297692Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:52.967387159Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:53.043966868Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:53.122232539Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:53.206163905Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:53.282026395Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:53.357810069Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:53.433681487Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:53.509497545Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:53.584630495Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:53.660328952Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:53.736959222Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:53.81209006Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:53.889733328Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:53.970577509Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:54.047644518Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:54.124493189Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:30:54.202155305Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:54.279632493Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:54.355484839Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:54.438544968Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:54.516238508Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:54.591761445Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:54.667665023Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:54.743425305Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:54.818495855Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:54.894500106Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:54.97918274Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:55.067209105Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:55.167985394Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:55.245275317Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:55.321424145Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:55.407412098Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:55.490660581Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:55.566845825Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:55.6442257Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:55.723980148Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:55.810673481Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:55.886146498Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:55.961863387Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:56.040534885Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:56.115649628Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:56.20346924Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:56.280046263Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:56.355427919Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:56.439431702Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:56.51480187Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:56.590852938Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:56.675530709Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:56.750616876Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:56.826779592Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:56.904063051Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:56.979354787Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:57.05440425Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:57.131417211Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:57.209190529Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:57.285694784Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:57.361834909Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:57.445789924Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:57.52130499Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:57.597094937Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:57.685351896Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:57.760994354Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:57.838817144Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:57.921868475Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:57.997552853Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:58.073463089Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:58.150662068Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:58.228332314Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:58.305085082Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:58.383258563Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:58.45875814Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:58.535169819Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:58.610717717Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:58.686280143Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:58.761629768Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:58.837987335Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:58.913233439Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:58.98849996Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:59.064316691Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:59.139883054Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:59.215198951Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:59.291705894Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:59.367064672Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:59.442462521Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:59.53351396Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:59.608864769Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:59.686456487Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:59.762072737Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:59.844557953Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:59.920489278Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:30:59.996540507Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:00.072853338Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:00.148527765Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:00.22418168Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:00.299600266Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:00.377340592Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:00.456078268Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:00.531214133Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:00.60649627Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:00.692183584Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:00.76875296Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:00.843965241Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:00.933893025Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:01.009215931Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:01.086370591Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:01.173564313Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:01.24897218Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:01.324235469Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:01.400039562Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:01.475491205Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:01.551216705Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:01.626419162Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:01.70647483Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:01.78183908Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:01.857050241Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:01.940360423Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:02.019741463Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:02.094684111Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:02.180950149Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:02.401249077Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:02.493813677Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:02.569019174Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:02.645972681Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:02.723303663Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:02.800972406Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:02.876082575Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:02.95494742Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:03.030041205Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:03.106161204Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:03.192529131Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:03.273594373Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:03.348937919Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:03.42421961Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:03.500105303Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:03.576078165Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:03.651593905Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:03.728463124Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:03.803994479Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:03.879707948Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:03.957252179Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:04.033017232Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:04.109024046Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:04.185040141Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:04.261418989Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:04.337287083Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:04.412847879Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:04.49290758Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:04.568268087Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:04.652988677Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:04.728189343Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:04.808016178Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:04.883400366Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:04.960141744Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:05.035794573Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:05.116804103Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:05.192251971Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:05.269026311Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:05.348272471Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:05.43296215Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:05.508573539Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:05.586201515Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:05.672088448Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:05.74829392Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:05.823578363Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:05.909865554Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:05.985841425Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:06.061020492Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:06.137026668Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:06.214883925Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:06.291603096Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:06.367784217Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:06.455044438Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:06.530206224Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:06.605483308Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:06.693320748Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:06.769278155Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:06.848223066Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:06.932469383Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:07.011976569Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:07.087367349Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:07.171823683Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:07.250321393Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:07.340436253Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:07.425691536Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:07.502746357Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:07.585195832Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:07.672799671Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:07.747826705Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:07.830064915Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:07.906650134Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:07.981760049Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:08.056988652Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:08.132882444Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:08.210238963Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:08.285621743Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:08.360822955Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:08.436372488Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:08.511706949Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:08.587226978Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:08.669686821Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:08.746782891Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:08.823558927Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:08.90017429Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:08.975628879Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:09.051317486Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:09.127174958Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:09.205923645Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:09.281172218Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:09.356598839Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:09.444508025Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:09.520560889Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:09.595951926Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:09.671268211Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:09.747887031Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:09.82294229Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:09.899929592Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:09.975652183Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:10.050775635Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:10.125811182Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:10.200965387Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:10.277091436Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:10.352416361Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:10.436608663Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:10.513491548Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:10.588856474Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:10.672989255Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:10.748073667Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:10.83434294Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:10.917810886Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:10.993112802Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:11.075524807Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:11.151822857Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:11.226747556Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:11.303251304Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:11.385149866Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:11.460354854Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:11.535459106Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:11.611181378Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:11.695781586Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:11.770830734Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:11.847140113Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:11.932680774Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:12.008027876Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:12.083248929Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:12.167985362Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:12.242834349Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:12.318686829Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:12.394375469Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:12.469994188Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:12.545185833Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:12.620264901Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:12.703727024Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:12.778885196Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:12.854040905Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:12.938544889Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:13.014251705Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:13.089444118Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:13.174618122Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:13.249860263Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:13.327364625Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:13.403653845Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:13.480049464Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:13.555423734Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:13.630478483Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:13.707725819Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:13.785092516Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:13.883920963Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:13.964534238Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:14.041770567Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:14.117011717Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:14.192224579Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:14.274339847Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:14.349577381Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:14.426221898Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:14.50167185Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:14.580950142Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:14.660325907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:14.735561009Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:14.811319793Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:14.886932241Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:14.963826424Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:15.039234968Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:15.115694429Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:15.190775258Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:15.265911352Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:15.341141206Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:15.425257285Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:15.500948358Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:15.584958164Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:15.672082388Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:15.747693268Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:15.82290213Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:15.899968091Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:15.97680573Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:16.053240935Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:16.129044104Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:16.209085761Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:16.284287296Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:16.363494164Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:16.449179948Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:16.532742233Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:16.608257337Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:16.697376356Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:16.773873193Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:16.850485647Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:16.934780928Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:17.010760098Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:17.086402659Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:17.172015387Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:17.247912862Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:17.326016493Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:17.401391436Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:17.476377642Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:17.551520712Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:17.62775422Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:17.70853905Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:17.783761832Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:17.862509466Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:17.948173043Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:18.023332625Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:18.098474224Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:18.183345732Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:18.258485443Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:18.33408378Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:18.410697866Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:18.496833126Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:18.581636537Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:18.660518701Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:18.736775441Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:18.812052049Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:18.887589361Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:18.969905592Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:19.045382904Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:19.120589112Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:19.19730992Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:19.273668645Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:19.350521582Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:19.425774574Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:19.50502154Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:19.580924071Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:19.657384909Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:19.732799438Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:19.808224175Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:19.88346923Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:19.958548461Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:20.040345777Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:20.115632177Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:20.190680176Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:20.265722991Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:20.341910164Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:20.427886Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:20.504192533Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:20.581112991Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:20.662057534Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:20.737969762Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:20.813042913Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:20.889349863Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:20.964937865Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:21.040090184Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:21.117498196Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:21.201708006Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:21.276815334Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:21.352680873Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:21.437137117Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:21.513795813Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:21.591521203Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:21.676268968Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:21.751579848Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:21.846420117Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:21.932964084Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:22.008351797Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:22.083563605Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:22.178586467Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:22.253572034Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:22.328650754Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:22.404671015Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:22.479815591Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:22.554703749Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:22.630469897Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:22.709454558Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:22.784577022Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:22.861705161Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:22.947124802Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:23.022339042Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:23.097754564Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:23.183762336Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:23.26130491Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:23.337003921Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:23.412487315Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:23.48810303Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:23.563849882Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:23.639552797Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:23.714732317Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:23.796461506Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:23.872285574Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:23.947473255Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:24.022710856Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:24.098267819Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:24.173736493Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:24.249026831Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:24.326643582Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:24.402174528Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:24.477768132Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:24.554191852Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:24.629504877Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:24.705049617Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:24.780211025Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:24.858514308Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:24.934656298Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:25.011876758Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:25.087098968Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:25.167338453Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:25.242482743Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:25.3176806Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:25.397015728Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:25.472236594Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:25.54728869Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:25.62250866Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:25.705970851Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:25.781687175Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:25.857288491Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:25.945214259Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:26.020472725Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:26.095522102Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:26.181001905Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:26.258055581Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:26.334156995Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:26.417618867Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:26.498122898Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:26.573605941Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:26.649914461Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:26.725015422Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:26.801159237Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:26.876238982Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:26.954501753Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:27.03026019Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:27.105706753Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:27.191645343Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:27.267740614Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:27.342770983Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:27.426696953Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:27.501961404Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:27.58090197Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:27.662308631Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:27.737543737Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:27.81303222Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:27.889085987Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:27.964943113Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:28.040043242Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:28.119300131Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:28.204557885Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:28.279990177Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:28.358404501Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:28.433802584Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:28.509290044Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:28.584691616Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:28.663165492Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:28.738308726Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:28.814390461Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:28.889580319Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:28.965180036Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:29.040403942Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:29.115448488Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:29.195060004Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:29.270310759Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:29.355796547Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:29.434133655Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:29.509534267Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:29.584722974Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:29.660114242Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:29.736050953Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:29.811457677Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:29.88740738Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:29.962766839Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:30.03942429Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:30.117008275Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:30.193280924Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:30.268274142Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:30.343618562Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:30.427977944Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:30.503202715Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:30.578451838Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:30.654739656Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:30.732200023Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:30.807899517Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:30.883150241Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:30.95806797Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:31.033255781Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:31.110365459Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:31.196922902Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:31.274177605Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:31.350562767Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:31.435864746Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:31.511074766Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:31.586495058Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:31.671515021Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:31.746948241Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:31.826502253Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:31.902160755Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:31.977250934Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:32.052599034Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:32.128855716Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:32.209223684Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:32.284392231Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:32.36181148Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:32.446786386Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:32.521852149Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:32.596874071Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:32.682893207Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:32.758400189Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:32.835227881Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:32.919143774Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:32.994293345Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:33.06930586Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:33.145067435Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:33.221394517Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:33.29666585Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:33.372012318Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:33.451954845Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:33.531099639Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:33.606455195Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:33.68276183Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:33.760164758Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:33.838258378Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:33.914018833Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:33.990309275Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:34.065468639Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:34.140739331Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:34.216976686Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:34.292254706Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:34.367662744Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:34.442828092Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:34.523418878Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:34.599177669Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:34.677125945Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:34.753392035Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:34.829396908Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:34.905601589Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:34.981105147Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:35.057739816Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:35.133040813Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:35.208323859Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:35.28334783Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:35.358352698Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:35.44237528Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:35.517537173Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:35.59854921Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:35.686523654Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:35.76188222Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:35.839768448Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:35.923253683Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:35.999400541Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:36.07458685Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:36.157808404Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:36.233531196Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:36.308882946Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:36.385809072Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:36.461676249Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:36.537603426Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:36.612722055Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:36.702135292Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:36.780751348Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:36.855883384Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:36.942322972Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:37.017804003Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:37.092896936Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:37.177655971Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:37.255641432Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:37.331883395Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:37.413441196Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:37.488384816Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:37.563389332Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:37.639517054Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:37.716179788Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:37.792662072Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:37.869833481Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:37.954529443Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:38.029647304Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:38.105245808Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:38.191883478Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:38.26929844Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:38.347656447Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:38.424389197Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:38.500068982Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:38.575239963Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:38.650941412Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:38.726640236Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:38.802830071Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:38.878078237Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:38.956884119Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:39.032216701Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:39.107631493Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:39.182704394Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:39.258060176Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:39.335847333Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:39.413305527Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:39.488460445Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:39.563684579Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:39.638944169Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:39.715383926Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:39.790646172Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:39.869205589Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:39.9453248Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:40.021594508Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:40.097029044Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:40.172442331Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:40.247667329Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:40.32293684Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:40.39995036Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:40.475117598Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:40.550755847Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:40.625765548Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:40.706606514Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:40.781651863Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:40.857109887Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:40.947949757Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:41.023144195Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:41.207475983Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:41.284101758Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:41.360832077Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:41.445125799Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:41.524328004Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:41.610596233Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:41.696581357Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:41.771696019Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:41.848161569Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:41.932526363Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:42.007776354Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:42.082774312Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:42.170739127Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:42.245868189Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:42.321145733Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:42.39671691Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:42.47253708Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:42.547726527Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:42.622923142Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:42.708329767Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:42.783713295Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:42.859590394Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:42.946863525Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:43.022530862Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:43.100351364Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:43.18704046Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:43.262581301Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:43.340674253Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:43.425140264Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:43.500612753Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:43.577904548Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:43.653320269Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:43.728621141Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:43.80519034Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:43.88049038Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:43.958305698Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:44.0339555Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:44.10928066Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:44.18522672Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:44.266729483Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:44.345585799Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:44.421862836Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:44.498009377Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:44.574882962Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:44.65675888Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:44.732989677Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:44.810033503Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:44.896297381Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:44.97245237Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:45.048710335Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:45.124806284Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:45.201878367Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:45.277061639Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:45.35226955Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:45.443272591Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:45.518556216Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:45.593957473Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:45.680270407Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:45.75570744Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:45.830851Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:45.914245166Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:46.001424569Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:46.08244013Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:46.168076005Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:46.243608847Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:46.319524539Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:46.39579937Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:46.470955633Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:46.546697437Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:46.626469663Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:46.706071232Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:46.781441449Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:46.856649393Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:46.947491121Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:47.025638986Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:47.10274483Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:47.189663144Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:47.266687259Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:47.344422258Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:47.428440525Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:47.504425466Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:47.583487033Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:47.669108668Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:47.744713223Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:47.820219121Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:47.896649857Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:47.972800367Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:48.048085464Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:48.126825781Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:48.209312264Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:48.285696951Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:48.362235496Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:48.437961108Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:48.51405165Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:48.5908317Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:48.668634091Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:48.744844858Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:48.820285924Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:48.895553934Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:48.970685974Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:49.045929024Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:49.12129105Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:49.197730138Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:49.272971524Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:49.348186733Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:49.425275649Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:49.501767473Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:49.577204796Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:49.653864334Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:49.729422617Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:49.805557447Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:49.880812753Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:49.956493053Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:50.031961288Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:50.114108345Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:50.189191041Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:50.266525239Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:50.342496549Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:50.426222751Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:50.501484489Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:50.576164911Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:50.651951036Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:50.727251654Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:50.804321818Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:50.879213282Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:50.956516056Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:51.032798791Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:51.108149618Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:51.19389532Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:51.269116737Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:51.344442764Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:51.427529058Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:51.50233569Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:51.577994934Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:51.653553474Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:51.728415786Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:51.803659572Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:51.882778644Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:51.957783037Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:52.032878758Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:52.108742324Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:52.194874844Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:52.26975674Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:52.34596626Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:52.431432985Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:52.506897796Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:52.583749048Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:52.670786213Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:52.746120144Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:31:52.82534248Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:03.035795066Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:03.112777138Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:03.200608072Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:03.275800213Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:03.352264202Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:03.427444439Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:03.502632004Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:03.578044883Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:03.653487842Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:03.732132611Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:03.807168112Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:03.882269373Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:03.957356905Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:04.033585853Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:04.108786091Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:04.184253434Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:04.260589487Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:04.336421377Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:04.411784912Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:04.487705058Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:04.562852623Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:04.639412613Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:04.71480178Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:04.790759911Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:04.866032469Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:04.942138664Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:05.017662872Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:05.092803942Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:05.169178555Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:05.263022196Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:05.338289987Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:05.422307268Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:05.498349367Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:05.57344634Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:05.6502375Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:05.725974349Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:05.802133249Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:05.877361071Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:05.955329262Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:06.030363451Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:06.105407273Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:06.190602Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:06.266648324Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:06.34520007Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:06.429239527Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:06.504496598Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:06.579804677Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:06.65620009Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:06.731534474Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:06.806723736Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:06.888254027Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:06.965495653Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:07.04351258Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:07.118895092Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:07.202192017Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:07.277675042Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:07.353902967Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:07.443464632Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:07.518626662Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:07.593811989Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:07.67917443Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:07.754199852Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:07.838782161Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:07.922674929Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:08.000566832Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:08.075667294Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:08.152214741Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:08.230480246Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:08.306015175Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:08.381467895Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:08.461953893Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:08.542148593Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:08.617222943Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:08.692406606Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:08.76776579Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:08.84452735Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:08.919893542Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:09.012717658Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:09.090577273Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:09.16609281Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:09.241279674Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:09.316431305Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:09.392156603Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:09.46726817Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:09.543305758Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:09.624784082Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:09.700424708Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:09.775807668Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:09.850897251Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:09.926145491Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:10.001248066Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:10.076590226Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:10.156344092Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:10.231663404Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:10.306651995Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:10.382544398Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:10.457698878Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:10.532718733Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:10.608203102Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:10.694007402Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:10.770486465Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:10.845589137Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:10.928484972Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:11.005571687Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:11.080844791Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:11.162698702Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:11.241227057Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:11.316224864Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:11.391829426Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:11.466664672Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:11.543084439Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:11.618282951Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:11.702134184Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:11.788430936Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:11.863507495Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:11.949545174Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:12.024660037Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:12.100097975Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:12.186036101Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:12.261121492Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:12.338114799Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:12.422261331Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:12.497339522Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:12.574096571Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:12.649708622Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:12.727272556Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:12.802211867Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:12.88067779Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:12.956058831Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:13.031348352Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:13.106314831Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:13.191996956Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:13.267972273Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:13.349810503Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:13.424987352Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:13.500524522Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:13.575929596Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:13.651092332Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:13.729643856Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:13.805289699Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:13.888641635Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:13.964053141Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:14.039582407Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:14.114669496Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:14.190110698Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:14.268334029Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:14.344484355Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:14.506303879Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:14.581652697Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:14.43114703Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:14.657295981Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:14.736122707Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:14.818293292Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:14.893553501Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:14.969923221Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:15.045224263Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:15.120572633Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:15.195704074Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:15.270799355Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:15.345802635Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:15.428798058Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:15.507353038Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:15.582176414Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:15.667099271Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:15.742158232Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:15.81789774Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:15.894141443Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:15.969231092Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:16.047434135Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:16.122331975Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:16.205852649Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:16.280951098Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:16.356145355Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:16.441739001Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:16.517396781Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:16.593574724Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:16.679199954Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:16.754422052Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:16.829380404Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:16.907035188Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:16.982593192Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:17.058474206Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:17.13405253Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:17.20963047Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:17.284997017Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:17.360419884Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:17.444917492Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:17.519962085Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:17.595195031Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:17.698940365Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:17.774224224Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:17.849809012Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:17.933692184Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:18.009384237Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:18.086792332Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:18.174332773Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:18.261367868Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:18.337342002Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:18.412550661Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:18.492053936Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:18.567281506Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:18.64269503Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:18.720294038Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:18.798367705Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:18.873633771Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:18.948753533Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:19.025069014Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:19.101185453Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:19.176503073Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:19.259839714Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:19.342852514Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:19.422769583Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:19.498132771Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:19.57336175Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:19.648497672Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:19.725020546Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:19.800318645Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:19.87906502Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:19.954222926Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:20.029649346Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:20.106564063Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:20.182223956Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:20.257999018Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:20.333842849Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:20.418555307Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:20.49449117Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:20.570177399Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:20.645860557Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:20.721132672Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:20.796558676Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:20.872142633Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:20.954765319Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:21.029932057Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:21.104967884Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:21.191273279Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:21.266317233Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:21.341630245Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:21.425764459Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:21.50130752Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:21.576648244Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:21.652616076Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:21.727908639Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:21.802936402Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:21.878353094Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:21.956841516Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:22.033339463Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:22.108458745Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:22.19394116Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:22.269058107Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:22.345075475Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:22.428674583Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:22.505318131Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:22.580471846Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:22.661041592Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:22.736682286Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:22.811823425Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:22.887255606Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:22.96466623Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:23.041613556Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:23.116828999Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:23.200979791Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:23.276337347Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:23.352145883Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:23.430655905Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:23.506720602Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:23.583154037Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:23.658676106Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:23.734337633Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:23.810267288Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:23.886222608Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:23.962883308Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:24.038301089Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:24.117570157Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:24.192881153Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:24.268271606Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:24.343479626Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:24.418840351Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:24.493997587Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:24.569529609Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:24.645811075Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:24.722131741Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:24.798526616Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:24.873914445Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:24.949173793Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:25.024536246Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:25.100000204Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:25.175255328Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:25.250583093Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:25.325751753Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:25.401814563Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:25.479518533Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:25.55481625Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:25.630220783Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:25.71071037Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:25.787402847Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:25.868482805Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:25.951571063Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:26.028988856Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:26.104228557Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:26.190339009Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:26.26669734Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:26.346945934Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:26.430900405Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:26.506140682Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:26.581333886Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:26.666758446Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:26.742171204Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:26.817926395Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:26.893488402Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:26.969016104Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:27.044242141Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:27.120657305Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:27.203660571Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:27.280733307Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:27.357050006Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:27.441102622Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:27.516509876Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:27.591828553Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:27.676944408Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:27.75239531Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:27.828227686Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:27.907668724Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:27.982808168Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:28.058717089Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:28.134264024Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:28.209565326Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:28.285124357Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:28.362604647Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:28.439170596Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:28.514494874Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:28.589864784Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:28.666886191Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:28.74232071Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:28.818221983Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:28.894607131Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:28.974129033Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:29.049315774Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:29.124406451Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:29.199894858Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:29.2766154Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:29.353386758Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:29.435476004Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:29.517771842Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:29.592991352Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:29.668468174Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:29.752967514Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:29.832480968Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:29.907753118Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:29.98350207Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:30.06031199Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:30.13558014Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:30.21110986Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:30.28636569Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:30.361515919Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:30.446505566Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:30.523567551Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:30.60063312Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:30.687117719Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:30.76240523Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:30.837582051Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:30.920324325Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:30.99746423Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:31.074022724Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:31.150346753Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:31.226917407Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:31.302873786Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:31.380679135Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:31.456079126Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:31.532052881Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:31.61078806Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:31.697498165Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:31.776131775Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:31.853712451Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:31.936914024Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:32.0131593Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:32.08992698Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:32.180643604Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:32.25597422Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:32.332077575Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:32.418088157Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:32.494827004Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:32.570324948Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:32.646490704Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:32.726771876Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:32.801961979Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:32.87934115Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:32.955807356Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:33.031513557Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:33.106919533Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:33.193572871Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:33.271444653Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:33.348365102Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:33.423641861Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:33.500488549Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:33.576195327Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:33.651659639Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:33.734265593Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:33.809999507Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:33.885541995Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:33.962379756Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:34.037635875Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:34.113109435Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:34.188548116Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:34.264029996Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:34.340428138Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:34.41577693Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:34.491098266Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:34.566170416Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:34.641494632Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:34.719291342Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:34.794471621Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:34.871864905Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:34.948111718Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:35.02425949Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:35.100771457Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:35.176152313Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:35.252875546Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:35.328582516Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:35.40775981Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:35.483514365Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:35.559242103Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:35.634932337Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:35.712251797Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:35.790518846Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:35.881602706Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:35.979991569Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:36.05510276Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:36.130378432Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:36.206619997Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:36.282315672Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:36.363823732Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:36.449761291Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:36.527866227Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:36.60291793Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:36.689345219Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:36.765262591Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:36.840404758Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:36.924475393Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:37.001813605Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:37.078551686Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:37.155276455Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:37.230595967Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:37.306996062Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:37.38320758Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:37.459324025Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:37.535238677Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:37.613450239Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:37.699835544Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:37.775416914Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:37.851797585Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:37.951229238Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:38.027161906Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:38.104104821Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:38.194272964Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:38.269599357Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:38.345240312Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:38.423726531Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:38.499757024Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:38.575229658Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:38.650686771Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:38.727338676Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:38.802451692Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:38.878278343Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:38.95395053Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:39.031609449Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:39.108276362Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:39.18894877Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:39.264848319Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:39.340677371Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:39.41601346Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:39.492089969Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:39.574298835Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:39.654666442Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:39.73201435Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:39.808613263Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:39.884479851Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:39.960564073Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:40.035790978Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:40.11122438Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:40.187144408Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:40.264332285Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:40.340129145Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:40.424029829Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:40.499888641Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:40.576954661Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:40.654042824Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:40.729790244Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:40.806825384Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:40.882020544Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:40.958665857Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:41.034917088Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:41.110449915Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:41.198661665Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:41.27437414Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:41.35343902Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:41.437699578Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:41.513403798Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:41.588963953Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:41.673754882Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:41.748966043Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:41.825884574Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:41.906760665Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:41.982568085Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:42.057713358Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:42.133107848Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:42.20835965Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:42.284328063Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:42.362141288Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:42.449946027Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:42.525840776Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:42.601817702Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:42.687447741Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:42.763409434Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:42.841298723Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:42.925355761Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:43.003992702Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:43.087968523Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:43.174671912Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:43.250502117Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:43.328143597Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:43.404307436Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:43.480392683Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:43.560406945Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:43.636583936Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:43.712942848Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:43.78853878Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:43.872134727Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:43.947825027Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:44.023942018Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:44.102654353Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:44.178028395Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:44.253644136Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:44.330475723Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:44.405811398Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:44.488060265Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:44.563648005Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:44.642411956Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:44.718305489Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:44.794167791Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:44.869343529Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:44.944732484Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:45.020166623Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:45.095563162Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:45.173663877Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:45.249137665Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:45.324999295Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:45.417124124Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:45.493713951Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:45.570807236Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:45.646223743Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:45.722150653Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:45.797219479Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:45.873343254Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:45.953741839Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:46.029781198Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:46.105093801Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:46.190378623Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:46.267270595Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:46.34289008Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:46.42895897Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:46.505015225Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:46.582821667Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:46.668085753Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:46.745226366Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:46.822161411Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:46.900618576Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:46.976283309Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:47.052611855Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:47.128867055Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:47.207720736Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:47.283901568Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:47.360421282Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:47.446080602Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:47.52279363Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:47.599568962Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:47.685370107Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:47.76064527Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:47.837516858Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:47.920496835Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:47.996089184Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:48.073293702Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:48.150350764Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:48.225952778Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:48.302334411Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:48.390631347Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:48.468512382Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:48.544333053Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:48.626342688Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:48.703064644Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:48.778546208Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:48.855943304Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:48.941792514Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:49.017827714Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:49.093264286Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:49.168891452Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:49.244718427Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:49.320775451Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:49.396431289Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:49.474943079Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:49.550812199Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:49.626949383Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:49.704286639Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:49.779898093Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:49.856123278Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:49.932460528Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:50.009796984Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:50.085069875Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:50.160981907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:50.237049556Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:50.315883621Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:50.391970789Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:50.467585891Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:50.543337506Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:50.618950496Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:50.703212881Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:50.778476877Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:50.85369124Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:50.938302139Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:51.013538007Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:51.089813689Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:51.175882741Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:51.252131991Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:51.328530905Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:51.405375711Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:51.480931677Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:51.556731516Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:51.634094501Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:51.709558626Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:51.784550364Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:51.860182171Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:51.945759252Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:52.021186481Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:52.096146443Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:52.184951192Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:52.259928146Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:52.335297327Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:52.418667964Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:52.494553884Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:52.570251035Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:52.646243931Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:52.726694455Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:52.802142676Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:52.8780989Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:52.956240642Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:53.031340253Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:53.106228408Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:53.192682487Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:53.276292645Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:53.351838691Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:53.427514594Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:53.503236834Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:53.57947386Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:53.656441579Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:53.73251886Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:53.811791137Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:53.886664027Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:53.962412442Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:54.039664963Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:54.116049735Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:54.19442319Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:54.269360529Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:54.348824423Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:54.424619175Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:54.501060907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:54.578051698Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:54.654037107Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:54.729815443Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:54.808014753Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:54.883652673Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:54.95971693Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:55.036521481Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:55.111901158Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:55.18792292Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:55.262905732Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:55.342260441Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:55.429820159Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:55.506148547Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:55.58177437Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:55.666835097Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:55.744167939Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:55.819503456Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:55.897899472Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:55.976402753Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:56.057804226Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:56.134269383Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:56.210109448Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:56.285711655Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:56.360911717Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:56.447048098Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:56.524904943Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:56.601433524Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:56.687684787Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:56.763349907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:56.838356815Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:56.922359648Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:57.004259973Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:57.080218375Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:57.161278247Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:57.23674135Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:57.313104106Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:57.389935697Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:57.467199675Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:57.545459819Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:57.623292312Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:57.704811674Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:57.780843453Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:57.856771294Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:57.941935735Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:58.017405078Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:58.095482565Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:58.181781412Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:58.257102563Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:58.334193228Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:58.409706219Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:58.485569581Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:58.561558191Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:58.639488413Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:58.715713345Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:58.792207334Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:58.867983623Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:58.943991338Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:59.020163821Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:59.095735661Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:59.174257119Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:59.249790687Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:59.325516416Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:59.401534307Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:59.477050371Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:59.553266663Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:59.629271498Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:59.706543732Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:59.782066324Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:59.857649076Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:32:59.933749687Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:00.009872987Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:00.090216664Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:00.165560823Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:00.243180995Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:00.319615081Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:00.395449771Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:00.470822666Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:00.546377931Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:00.622252909Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:00.705543707Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:00.781248701Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:00.857382016Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:00.942247224Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:01.018041114Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:01.093339065Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:01.178583763Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:01.254584118Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:01.332443333Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:01.414942127Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:01.491160755Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:01.568915809Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:01.645239206Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:01.720977672Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:01.797308205Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:01.875370077Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:01.953192395Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:02.029072142Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:02.105396659Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:02.192067638Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:02.268353435Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:02.344071133Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:02.430097148Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:02.506062496Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:02.581613473Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:02.666492281Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:02.741902457Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:02.818142174Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:02.893892Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:02.972468435Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:03.049746974Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:03.125210783Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:03.205614173Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:03.282802824Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:03.358399977Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:03.435427091Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:03.513902406Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:03.590423373Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:03.666552978Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:03.742263124Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:03.817492147Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:03.893111413Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:03.968282996Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:04.044516889Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:04.122772395Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:04.198766895Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:04.274503569Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:04.351190457Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:04.426696059Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:04.502069787Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:04.57821008Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:04.654003939Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:04.729753862Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:04.805775242Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:04.881544269Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:04.958541495Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:05.037452748Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:05.113018574Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:05.18861624Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:05.264189202Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:05.34006399Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:05.423788264Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:05.4996595Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:05.577818461Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:05.655822989Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:05.731917106Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:05.808531003Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:05.884709056Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:05.961012422Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:06.036317607Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:06.117810444Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:06.201614111Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:06.277495971Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:06.353211078Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:06.437751422Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:06.513314272Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:06.58960295Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:06.676332907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:06.751902861Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:06.827466223Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:06.904236089Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:06.979918779Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:07.056200642Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:07.13229428Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:07.210395737Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:07.285552185Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:07.361218684Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:07.445884661Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:07.521159381Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:07.596954777Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:07.683453117Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:07.762687541Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:07.838112791Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:07.922027115Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:07.997628173Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:08.07360437Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:08.150092475Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:08.226530659Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:08.303679759Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:08.379323666Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:08.456240317Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:08.532064769Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:08.608723178Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:08.6861374Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:08.761781915Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:08.839735148Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:08.915313583Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:08.991489045Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:09.067374586Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:09.143306143Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:09.219321957Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:09.295153385Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:09.377838327Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:09.453050967Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:09.529376959Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:09.606887277Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:09.682862899Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:09.758700119Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:09.834299675Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:09.912389453Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:09.988627316Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:10.064829467Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:10.14045315Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:10.218297135Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:10.293569009Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:10.368948467Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:10.4522185Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:10.529391537Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:10.605035253Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:10.69209782Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:10.767762432Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:10.842670464Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:10.926943255Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:11.005644557Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:11.080809326Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:11.166218956Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:11.24177736Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:11.318464282Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:11.394563201Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:11.470855465Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:11.548588409Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:11.623986364Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:11.705316738Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:11.780625604Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:11.85624932Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:11.942660492Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:12.018319152Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:12.094325718Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:12.180638011Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:12.256343423Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:12.332344102Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:12.415365302Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:12.491805599Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:12.567904454Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:12.644937427Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:12.72080764Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:12.796531485Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:12.872176385Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:12.953550856Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:13.029174988Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:13.104909937Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:13.201777941Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:13.277431449Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:13.354013572Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:13.4296746Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:13.506385843Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:13.582485338Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:13.661370962Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:13.736647541Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:13.815502989Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:13.893418495Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:13.969637607Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:14.046261969Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:14.123278686Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:14.201021104Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:14.276267154Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:14.352151352Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:14.42820624Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:14.504156486Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:14.581183892Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:14.656964793Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:14.737545116Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:14.812822558Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:14.888544484Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:14.964161352Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:15.040263824Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:15.116505753Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:15.192289407Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:15.269561518Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:15.345193491Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:15.429584428Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:15.505239121Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:15.580951703Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:15.665927636Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:15.741511289Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:15.817847554Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:15.903363778Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:15.979187016Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:16.055219024Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:16.131530585Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:16.207539969Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:16.283887595Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:16.36058911Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:16.446251832Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:16.521593947Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:16.596904799Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:16.683176068Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:16.758702377Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:16.834360942Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:16.921133878Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:17.012594619Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:17.090741103Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:17.176720467Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:17.252623866Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:17.328103871Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:17.405447887Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:17.485067596Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:17.564987244Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:17.641595063Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:17.717349245Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:17.792873378Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:17.86883985Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:17.951958973Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:18.030660885Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:18.105843Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:18.192415519Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:18.268330503Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:18.344298095Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:18.420768762Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:18.496646145Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:18.578656525Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:18.654443604Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:18.730229275Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:18.808436368Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:18.88397407Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:18.962462541Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:19.13857963Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:19.220981245Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:19.297018406Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:19.37337848Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:19.456696389Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:19.532182858Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:19.60752731Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:19.68435734Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:19.763713592Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:19.839462463Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:19.915260294Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:19.991211182Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:20.066377106Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:20.147965724Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:20.225024587Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:20.300990387Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:20.377758848Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:20.455676436Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:20.537983138Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:20.613539432Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:20.700628691Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:20.777470048Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:20.85705459Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:20.9413078Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:21.018630376Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:21.09578412Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:21.181500603Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:21.25661011Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:21.332257925Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:21.417785415Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:21.493410861Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:21.569428918Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:21.645741729Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:21.721324423Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:21.797301423Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:21.873251032Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:21.955801768Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:22.03132251Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:22.107209366Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:22.193155547Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:22.270381643Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:22.346211027Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:22.43060363Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:22.506554839Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:22.583579814Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:22.668083778Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:22.744178604Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:22.820178261Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:22.896744097Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:22.975406202Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:23.056909668Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:23.134705592Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:23.210362239Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:23.286186152Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:23.361956303Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:23.43777356Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:23.51632664Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:23.591672566Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:23.667343869Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:23.742535489Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:23.817564293Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:23.892616872Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:23.96907138Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:24.048920501Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:24.125898852Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:24.201672524Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:24.280100804Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:24.356015437Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:24.432049239Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:24.508208322Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:24.588666342Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:24.664625455Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:24.740390071Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:24.817550824Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:24.896105729Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:24.972316844Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:25.048248725Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:25.127506322Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:25.20321737Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:25.278665793Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:25.354241Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:25.438421571Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:25.514182475Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:25.590748633Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:25.681071801Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:25.756338622Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:25.831704452Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:25.914803321Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:25.990314112Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:26.067773714Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:26.14397395Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:26.2206155Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:26.299604744Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:26.375627506Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:26.454422157Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:26.530243286Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:26.605653181Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:26.692324135Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:26.770824576Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:26.846076646Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:26.929905599Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:27.005922345Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:27.082917626Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:27.171417423Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:27.247483258Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:27.325036142Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:27.401019704Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:27.477407717Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:27.553193262Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:27.629371865Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:27.705532677Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:27.781241773Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:27.858377854Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:27.943050877Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:28.019845164Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:28.095581077Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:28.18143766Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:28.257265093Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:28.33366997Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:28.41608954Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:28.492424112Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:28.568736765Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:28.645383723Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:28.72106706Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:28.797771779Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:28.873641165Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:28.949186933Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:29.024266426Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:29.099821698Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:29.176551634Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:29.253320641Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:29.329149515Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:29.404587315Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:29.48225812Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:29.558006417Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:29.635528005Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:29.711505008Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:29.787400794Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:29.863447558Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:29.939316624Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:30.015949439Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:30.091433895Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:30.167756084Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:30.243383197Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:30.31874794Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:30.394946321Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:30.470785947Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:30.546450468Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:30.621798027Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:30.709148475Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:30.784347906Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:30.859660873Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:30.945460975Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:31.022694978Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:31.098177002Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:31.183427438Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:31.259060279Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:31.334744513Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:31.41796556Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:31.494073604Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:31.573645893Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:31.650352853Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:31.725795037Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:31.801064964Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:31.876712333Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:31.95456602Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:32.030021516Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:32.107318592Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:32.192635876Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:32.267749579Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:32.343910039Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:32.429465469Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:32.505539145Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:32.582415322Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:32.668893925Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:32.744568911Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:32.82562841Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:32.914548468Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:32.990131485Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:33.066119625Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:33.142384247Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:33.222167705Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:33.297548866Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:33.37319566Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:33.449215992Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:33.526005929Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:33.601796276Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:33.67744355Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:33.756989535Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:33.834171442Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:33.909210361Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:33.985237445Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:34.060465324Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:34.136099063Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:34.212804775Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:34.290055547Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:34.365287715Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:34.441247279Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:34.517043962Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:34.592812933Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:34.668305966Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:34.743909144Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:34.822850262Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:34.898680674Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:34.974417228Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:35.04999935Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:35.125582785Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:35.201544269Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:35.277251416Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:35.355070768Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:35.440904184Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:35.516631715Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:35.592470222Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:35.678362647Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:35.753969217Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:35.829193609Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:35.911504572Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:35.986914437Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:36.062309198Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:36.139647203Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:36.21538315Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:36.292377281Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:36.368105516Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:36.451983592Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:36.527094543Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:36.602249431Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:36.688836931Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:36.765494548Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:36.843298956Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:36.928268495Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:37.005116064Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:37.080609162Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:37.165731535Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:37.242871906Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:37.319262258Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:37.394905692Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:37.471103083Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:37.550730637Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:37.626926108Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:37.706279005Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:37.781903399Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:37.857029135Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:37.941423183Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:38.016947193Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:38.094824626Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:38.182330277Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:38.25867826Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:38.33476509Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:38.412378649Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:38.488172197Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:38.563456398Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:38.64101018Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:38.717347955Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:38.79588552Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:38.871376954Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:38.947951243Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:39.038080558Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:39.114812384Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:39.194050657Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:39.271480951Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:39.348338442Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:39.426124258Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:39.504211836Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:39.587529686Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:39.665677361Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:39.741675294Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:39.819766424Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:39.895291555Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:39.972205462Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:40.048413253Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:40.125390329Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:40.202117547Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:40.277917047Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:40.354789515Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:40.440457331Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:40.515919646Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:40.591808555Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:40.677746389Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:40.756530355Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:40.838027651Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:40.921303901Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:40.997357323Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:41.072789141Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:41.149037605Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:41.224513136Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:41.305737918Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:41.382648273Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:41.458213917Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:41.533304869Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:41.608808848Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:41.696278468Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:41.771799727Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:41.848754883Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:41.933639143Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:42.008631215Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:42.084413372Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:42.169343969Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:42.244903884Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:42.320414168Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:42.398703668Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:42.474257823Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:42.550062989Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:42.625872058Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:42.706064034Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:42.781374092Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:42.8569454Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:42.942675329Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:43.018410606Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:43.099240858Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:43.185463367Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:43.261078355Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:43.338596139Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:43.414885499Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:43.491698543Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:43.566903737Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:43.642247075Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:43.717418349Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:43.792729239Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:43.870675218Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:43.947320516Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:44.026090596Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:44.101416719Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:44.177457502Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:44.252735848Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:44.328135923Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:44.403688096Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:44.479512077Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:44.561379584Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:44.637011917Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:44.715657132Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:44.793403301Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:44.869198995Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:44.944711199Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:45.019943017Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:45.098510408Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:45.174458135Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:45.249905603Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:45.32499022Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:45.40113046Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:45.476536488Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:45.552225973Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:45.630838004Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:45.705869662Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:45.781291017Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:45.856313939Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:45.942696897Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:46.01798974Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:46.093666745Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:46.18094811Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:46.258775176Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:46.334133364Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:46.418105748Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:46.495680493Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:46.570694326Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:46.646662758Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:46.726841423Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:46.802467004Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:46.878406411Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:46.954385082Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:47.029828518Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:47.105446196Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:47.192294853Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:47.269887518Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:47.345418827Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:47.429853582Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:47.507282566Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:47.58405737Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:47.669391907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:47.746436696Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:47.823990449Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:47.900348131Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:47.976168561Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:48.05231645Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:48.129843707Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:48.207386356Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:48.286433271Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:48.362175557Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:48.43802834Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:48.513992995Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:48.58989941Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:48.665312318Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:48.741103053Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:48.820298896Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:48.897350438Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:48.972864499Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:49.047980734Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:49.123701996Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:49.199401722Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:49.275347114Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:49.353573672Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:49.429190965Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:49.50562212Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:49.581229494Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:49.656670178Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:49.732616818Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:49.808781155Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:49.886325468Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:49.961839081Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:50.037129141Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:50.113083717Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:50.188533202Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:50.263787518Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:50.339671374Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:50.42517292Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:50.500860838Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:50.576537845Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:50.653373226Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:50.729656092Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:50.805144009Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:50.880866616Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:50.957017833Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:51.031991635Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:51.106703868Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:51.193075788Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:51.268894716Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:51.344207752Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:51.428418251Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:51.504258811Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:51.580461196Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:51.665483348Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:51.743304112Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:51.818578204Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:51.895868692Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:51.971269857Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:52.049576096Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:52.125066158Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:52.205625755Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:52.281261002Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:52.357006425Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:52.442367459Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:52.517969329Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:52.596643155Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:52.683123108Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:52.759274997Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:52.83616094Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:52.918948166Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:52.995767868Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:53.071327627Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:53.149659402Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:53.225456954Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:53.301022696Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:53.377406204Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:53.454143122Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:53.529761184Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:53.607707486Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:53.68790404Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:53.764815455Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:53.844743048Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:53.920650841Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:53.995821669Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:54.072366458Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:54.148735469Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:33:54.228110516Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:54.303655682Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:54.379191793Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:54.455180002Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:54.530707793Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:54.606594402Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:54.682562867Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:54.759520618Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:54.834881688Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:54.910792393Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:54.986560377Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:55.061550884Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:55.136820113Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:55.213945482Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:55.292066985Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:55.367674328Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:55.450837494Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:55.526402725Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:55.602462775Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:55.687813858Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:55.76412639Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:55.844113504Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:55.930129167Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:56.00637405Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:56.083706364Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:56.169442378Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:56.245304923Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:56.321246285Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:56.398443558Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:56.474662554Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:56.550469066Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:56.626341532Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:56.7060161Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:56.782023894Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:56.860066133Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:56.945433472Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:57.020905615Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:57.096770944Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:57.183175858Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:57.260270347Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:57.336180924Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:57.420636802Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:57.496927702Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:57.575536184Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:57.652516432Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:57.729429191Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:57.806809922Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:57.884077244Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:57.965077676Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:58.040624732Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:58.116403917Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:58.200927507Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:58.277168359Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:58.354023967Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:58.429367885Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:58.506570215Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:58.582890203Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:58.659396496Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:58.737473039Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:58.813145824Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:58.888288941Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:58.963941181Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:59.041758714Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:59.11830568Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:59.19379712Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:59.26938648Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:59.345309154Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:59.421224244Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:59.496947685Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:59.575627144Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:59.651444409Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:59.727403596Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:59.802659258Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:59.877883112Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:33:59.954651967Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:00.030495377Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:00.110708189Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:00.18603614Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:00.261652605Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:00.337289005Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:00.421152432Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:00.496608352Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:00.57371577Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:00.652978657Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:00.728678066Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:00.804349794Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:00.88019826Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:00.955795877Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:01.031387445Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:01.10673738Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:01.193057687Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:01.268316678Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:01.345143838Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:01.43075278Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:01.508232072Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:01.583825913Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:01.669278598Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:01.74573798Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:01.821988913Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:01.898299174Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:01.973528884Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:02.049252102Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:02.124660982Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:02.205126245Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:02.284587885Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:02.360059838Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:02.44540737Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:02.521229917Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:02.597002159Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:02.685392942Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:02.762867179Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:02.840925451Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:02.924321132Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:03.002183627Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:03.080631246Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:03.166274685Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:03.242174832Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:03.318215172Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:03.397642765Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:03.473744641Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:03.549978422Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:03.625866281Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:03.7016743Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:03.777060524Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:03.85346205Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:03.932763178Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:04.008849886Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:04.085338453Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:04.161224744Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:04.237914689Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:04.313557714Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:04.389467686Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:04.46711674Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:04.542903831Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:04.618677161Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:04.695379298Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:04.77144319Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:04.848324335Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:04.924846599Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:05.001544223Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:05.082069455Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:05.157633344Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:05.233068657Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:05.309646568Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:05.387897898Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:05.465982987Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:05.542158016Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:05.617885586Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:05.702456027Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:05.778492463Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:05.856149805Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:05.940706902Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:06.01934073Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:06.095718545Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:06.181360385Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:06.258484252Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:06.334632465Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:06.417403311Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:06.494451146Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:06.571467652Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:06.648711904Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:06.724277138Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:06.799785891Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:06.875188276Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:06.954072858Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:07.029303306Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:07.109088917Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:07.196051374Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:07.271899105Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:07.348127703Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:07.433761127Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:07.509614875Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:07.585324142Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:07.672597288Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:07.748510524Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:07.824089518Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:07.900415428Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:07.976794907Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:08.053524884Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:08.144404869Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:08.222712072Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:08.300056709Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:08.375591959Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:08.452442993Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:08.528361254Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:08.604495291Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:08.680442576Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:08.758379889Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:08.833815906Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:08.909441237Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:08.985094727Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:09.060808251Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:09.136443438Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:09.211500157Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:09.289974497Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:09.366260152Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:09.442188397Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:09.518506436Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:09.594499545Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:09.670468302Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:09.745984512Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:09.828320316Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:09.904557875Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:09.980427303Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:10.055892153Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:10.132560147Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:10.208454824Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:10.287418447Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:10.3665974Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:10.449585849Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:10.525143692Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:10.601101185Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:10.687755352Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:10.763803022Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:10.839419233Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:10.923904427Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:11.000175522Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:11.075906294Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:11.152975506Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:11.228900455Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:11.304002711Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:11.379631179Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:11.46295739Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:11.538226655Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:11.613773106Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:11.701157326Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:11.777269092Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:11.852736151Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:11.937597827Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:12.014654399Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:12.089908144Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:12.176084357Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:12.252233052Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:12.328731572Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:12.410253164Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:12.487696235Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:12.566715251Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:12.643146892Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:12.719566564Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:12.796114877Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:12.871612144Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:12.952621764Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:13.028695002Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:13.106525692Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:13.194657885Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:13.27607826Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:13.351605191Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:13.427651262Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:13.504067926Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:13.579314087Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:13.6564129Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:13.731862551Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:13.806863175Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:13.882544411Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:13.957670411Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:14.033950787Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:14.110651678Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:14.186263633Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:14.262223047Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:14.338396927Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:14.414307829Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:14.490054121Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:14.568555631Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:14.647688985Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:14.722816905Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:14.798701631Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:14.879545523Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:14.956246286Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:15.031871938Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:15.109201185Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:15.186917634Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:15.263049721Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:15.338876495Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:15.422803222Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:15.499965748Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:15.575916458Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:15.65312628Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:15.735513126Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:15.811245979Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:15.886880592Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:15.962211682Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:16.038070104Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:16.114555698Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:16.199683425Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:16.278597226Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:16.354771586Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:16.439932017Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:16.515730759Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:16.591333403Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:16.677500369Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:16.753077701Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:16.829034332Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:16.911891933Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:16.987960821Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:17.06368257Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:17.140280645Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:17.21627734Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:17.291905521Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:17.372704005Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:17.452633941Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:17.528384298Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:17.604350977Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:17.69214829Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:17.767983992Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:17.843982351Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:17.93250754Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:18.009046158Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:18.084403361Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:18.168884941Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:18.244745828Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:18.320858524Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:18.396769139Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:18.4787812Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:18.554505125Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:18.702907454Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:18.779784123Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:18.855431024Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:18.931866794Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.00924129Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.086231687Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.162326015Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.237964149Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.31362401Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.388955581Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.464862996Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.540416521Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.616741442Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.692609145Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.768312302Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.844129892Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.91984009Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:19.996310804Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:20.077413836Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:20.154442826Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:20.230136831Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:20.3056797Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:20.381430282Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:20.457248513Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:20.533031127Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:20.608219242Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:20.694740035Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:20.770724698Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:20.849415395Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:20.933716942Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:21.008888289Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:21.08410642Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:21.179212226Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:21.255938943Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:21.331371123Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:21.415265916Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:21.490879698Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:21.566057669Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:21.642931682Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:21.718916986Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:21.795995929Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:21.872081329Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:21.95368494Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:22.029333634Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:22.106312736Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:22.192750041Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:22.2697686Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:22.345879793Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:22.430318973Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:22.50773523Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:22.584401147Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:22.669249258Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:22.745113345Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:22.820852824Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:22.89707909Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:22.972899305Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:23.054875366Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:23.130902591Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:23.207579292Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:23.283485044Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:23.359229707Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:23.435939464Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:23.511905376Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:23.587841176Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:23.664593461Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:23.739731816Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:23.814691355Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:23.890783988Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:23.966414506Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:24.041919807Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:24.117691575Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:24.193538575Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:24.269146245Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:24.345940195Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:24.423884264Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:24.499974369Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:24.576495677Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:24.65412464Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:24.729850295Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:24.80554651Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:24.881326278Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:24.959772206Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:25.034845857Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:25.110037269Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:25.185745132Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:25.261298466Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:25.338160897Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:25.421958411Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:25.502948387Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:25.578268696Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:25.65709901Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:25.732659545Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:25.808412464Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:25.884568266Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:25.960189089Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:26.039830417Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:26.116030827Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:26.200789787Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:26.277232631Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:26.352630476Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:26.437607645Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:26.513243796Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:26.59042226Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:26.675349637Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:26.75136387Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:26.826462449Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:26.903257199Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:26.979363881Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:27.0556657Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:27.131466109Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:27.206914259Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:27.282560362Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:27.357759102Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:27.442054987Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:27.517630978Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:27.593349337Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:27.679179152Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:27.754258244Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:27.829911515Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:27.913913158Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:27.989576349Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:28.065221301Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:28.141297839Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:28.218915539Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:28.297026522Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:28.37606903Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:28.452436514Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:28.528184282Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:28.604464886Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:28.680424655Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:28.759923358Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:28.835597142Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:28.912807991Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:28.988804657Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:29.064808747Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:29.140606564Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:29.216315516Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:29.293551645Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:29.368932691Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:29.444980974Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:29.520898631Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:29.596719232Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:29.672441432Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:29.748873205Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:29.829944718Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:29.905426309Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:29.981300126Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:30.056464275Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:30.131678504Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:30.207195072Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:30.282938168Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:30.360170554Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:30.444788426Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:30.521133735Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:30.597308962Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:30.684439618Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:30.760101786Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:30.835148398Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:30.920726084Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:30.99673667Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:31.072590456Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:31.148680531Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:31.224167498Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:31.300338598Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:31.376924388Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:31.4544866Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:31.53010752Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:31.606072987Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:31.691916755Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:31.767748844Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:31.844685196Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:31.934369788Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:32.009477457Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:32.084500198Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:32.170102172Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:32.245803029Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:32.321439565Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:32.397837322Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:32.474315912Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:32.559475803Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:32.636035481Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:32.713912832Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:32.789511064Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:32.865948373Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:32.950644422Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:33.027908552Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:33.105942096Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:33.191816232Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:33.267543073Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:33.343354875Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:33.419456662Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:33.495268368Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:33.572557427Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:33.648366316Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:33.723690243Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:33.801888043Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:33.882283298Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:33.957414679Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:34.033181296Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:34.111764316Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:34.187072274Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:34.262676491Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:34.338614118Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:34.414895651Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:34.490869565Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:34.567561373Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:34.649081818Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:34.725507032Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:34.801330386Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:34.877874897Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:34.953909452Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:35.030007592Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:35.105284415Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:35.181412795Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:35.257205173Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:35.332417387Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:35.415239377Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:35.490309095Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:35.565641246Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:35.642049692Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:35.718228376Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:35.794508245Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:35.870946932Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:35.95354284Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:36.029692533Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:36.105281262Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:36.191943468Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:36.272247491Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:36.347368569Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:36.431880586Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:36.507456451Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:36.584510117Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:36.671189315Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:36.747517505Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:36.824169249Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:36.901177699Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:36.976759932Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:37.05317689Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:37.128974708Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:37.204898832Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:37.28063073Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:37.358673458Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:37.443995752Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:37.519573249Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:37.594783832Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:37.680556112Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:37.756368907Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:37.832639176Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:37.920154924Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:37.995543076Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:38.070666522Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:38.146475605Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:38.222279152Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:38.298046986Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:38.373396354Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:38.450939944Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:38.526367424Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:38.602238011Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:38.677903061Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:38.754245683Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:38.829604267Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:38.905652647Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:38.983739408Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:39.060669714Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:39.138483962Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:39.214084787Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:39.290640371Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:39.365847562Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:39.441718534Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:39.518389286Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:39.593710558Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:39.669332248Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:39.745016306Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:39.820268586Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:39.895852003Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:39.972124833Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:40.047796027Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:40.127771505Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:40.203520044Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:40.280085452Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:40.355715718Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:40.440607482Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:40.523717155Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:40.599383262Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:40.685599642Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:40.762287035Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:40.83797119Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:40.922223878Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:40.997821312Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:41.0762715Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:41.153027405Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:41.228911977Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:41.305069447Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:41.381549383Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:41.457099809Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:41.533003805Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:41.610112065Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:41.696113948Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:41.77358557Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:41.849395582Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:41.93669501Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:42.012001786Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:42.087118802Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:42.174117204Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:42.249724654Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:42.325419337Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:42.401967498Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:42.477520068Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:42.553111743Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:42.629138108Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:42.706541378Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:42.786060757Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:42.868114968Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:42.951313794Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:43.028603399Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:43.105342409Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:43.191242628Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:43.269450447Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:43.34597208Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:43.423453334Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:43.50054009Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:43.577247643Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:43.653965821Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:43.732172296Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:43.817101725Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:43.894209953Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:43.988811315Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:44.06639977Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:44.144911271Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:44.226822346Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:44.306071355Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:44.386442068Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:44.465328228Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:44.543528655Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:44.621793402Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:44.698950719Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:44.775841026Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:44.854607889Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:44.938479167Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:45.01788261Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:45.096882819Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:45.173976999Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:45.251180076Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:45.328176816Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:45.410559798Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:45.491576787Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:45.568291157Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:45.645325401Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:45.722142972Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:45.799749604Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:45.877052298Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:45.954277295Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:46.033606434Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:46.112642771Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:46.198734224Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:46.275560275Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:46.353095195Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:46.438054705Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:46.51513311Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:46.59861517Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:46.685876647Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:46.761834021Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:46.839186315Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:46.924638245Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:47.000721411Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:47.076631713Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:47.155156015Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:47.230239527Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:47.305499713Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:47.381498399Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:47.457548957Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:47.536646095Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:47.613270129Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:47.699785458Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:47.776247219Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:47.852424978Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:47.93767313Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:48.01390241Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:48.089709031Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:48.179758493Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:48.257201605Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:48.334449483Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:48.410748811Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:48.486250278Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:48.562448773Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:48.638422787Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:48.717799991Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:48.793809493Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:48.869539698Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:48.945226894Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:49.020996715Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:49.096340197Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:49.171929697Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:49.249642346Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:49.325769161Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:49.403806069Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:49.481376413Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:49.557386812Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:49.63311148Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:49.70892719Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:49.786560734Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:49.862272539Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:49.937855383Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:50.01366354Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:50.089319217Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:50.165018734Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:50.240606474Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:50.319567099Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:50.396125853Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:50.471559769Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:50.547108469Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:50.62259448Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:50.706268991Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:50.781538009Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:50.862111413Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:50.946907915Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:51.02285825Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:51.098320325Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:51.183852576Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:51.258758169Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:51.333879634Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:51.419813552Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:51.494606247Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:51.569699168Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:51.645933121Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:51.720966714Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:51.796105044Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:51.871604527Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:51.957826639Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:52.040437912Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:52.11533832Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:52.19960554Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:52.274495132Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:52.350104953Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:52.435245394Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:52.514483398Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:52.589858753Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:52.675311868Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:52.751919167Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:52.827584956Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:52.905967499Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:52.98204945Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:53.061565696Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:53.138032578Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:53.214074338Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:53.29026413Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:53.366040576Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:53.441981279Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:53.517852478Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:53.597438292Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:53.67903775Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:53.754370897Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:53.829474315Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:53.90511492Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:53.981114311Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:54.059906841Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:54.136212794Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:54.213137632Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:54.288426459Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:54.363960599Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:54.440014071Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:54.515779445Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:54.591632756Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:54.667866037Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:54.743680404Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:54.819964725Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:54.896705785Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:54.972846138Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:55.047905748Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:55.125137787Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:55.202557316Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:55.279688683Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:55.355193352Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:55.439947263Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:55.515711677Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:55.590828248Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:55.676619605Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:55.754118143Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:55.829149241Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:55.911414688Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:55.986264985Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:56.061688501Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:56.138746364Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:56.215801379Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:56.291714306Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:56.367392161Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:56.450498126Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:56.526007403Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:56.603576021Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:56.689588244Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:56.766587675Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:56.842287673Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:56.929370047Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:57.005789858Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:57.081531169Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:57.166427161Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:57.241890006Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:57.321118858Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:57.398362834Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:57.474087953Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:57.550112593Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:57.625812591Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:57.705704904Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:57.783120785Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:57.861635073Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:57.946730139Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:58.022396441Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:58.098373945Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:58.182919504Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:58.259711829Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:58.336249593Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:58.414526216Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:58.490333799Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:58.56605831Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:58.64200455Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:58.718421897Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:58.794204136Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:58.869848871Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:58.949894177Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:59.025821409Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:59.1016624Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:59.177589185Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:59.253282175Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:59.329034943Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:59.405717124Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:59.484807416Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:59.560761848Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:59.636586808Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:59.712589497Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:59.790031811Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:59.865659617Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:34:59.941182591Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:00.02004501Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:00.09629346Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:00.176164174Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:00.254073563Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:00.331409636Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:00.414284369Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:00.494865135Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:00.573361632Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:00.653274298Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:00.749238905Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:00.824342804Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:00.900460086Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:00.975853139Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:01.052038038Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:01.130028164Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:01.205388705Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:01.287129862Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:01.362307203Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:01.448556005Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:01.524893832Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:01.60032327Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:01.702108874Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:01.778375661Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:01.853787947Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:01.94212489Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:02.019363684Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:02.09840652Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:02.183485171Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:02.259247219Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:02.336308283Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:02.422275579Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:02.500244489Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:02.575998089Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:02.653373427Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:02.72963839Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:02.809005388Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:02.884790924Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:02.9599674Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:03.131949994Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:03.21027865Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:03.285717464Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:03.362502687Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:03.442808796Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:03.519988229Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:03.597940947Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:03.674527352Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:03.749685716Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:03.826124889Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:03.901500982Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:03.981183407Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:04.057715157Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:04.134105497Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:04.214148916Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:04.292197795Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:04.370909142Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:04.447404443Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:04.523875776Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:04.604963394Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:04.681195686Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:04.758403855Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:04.833647884Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:04.90928222Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:04.994330119Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:05.095344872Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:05.173828794Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:05.253135825Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:05.328939442Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:05.410612728Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:05.50075778Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:05.578525505Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:05.658875967Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:05.734254941Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:05.809934813Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:05.885552541Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:05.960596217Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:06.056684251Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:06.162131704Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:06.239806533Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:06.315622471Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:06.393186931Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:06.469344695Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:06.54492639Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:06.620321333Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:06.703921512Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:06.779389383Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:06.856798962Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:06.950913767Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:07.027532782Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:07.102912748Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:07.190222455Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:07.271096152Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:07.346670936Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:07.439455429Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:07.51458221Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:07.591418121Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:07.67656103Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:07.753972369Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:07.830663576Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:07.91484363Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:07.990016236Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:08.065861965Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:08.14157595Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:08.217162062Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:08.293185681Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:08.372946796Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:08.448423627Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:08.534411021Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:08.625656625Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:08.720118281Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:08.795739785Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:08.872010862Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:08.949135863Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:09.024469046Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:09.102751367Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:09.17809463Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:09.253525062Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:09.328966053Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:09.404456997Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:09.481886001Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:09.5585094Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:09.634624316Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:09.710133084Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:09.785456218Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:09.860825625Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:09.936692155Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:10.012669534Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:10.088200191Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:10.164324515Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:10.239741858Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:10.315495492Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:10.391336262Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:10.466568901Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:10.545820861Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:10.623439562Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:10.703934154Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:10.779579723Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:10.855468782Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:10.943307548Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:11.021057803Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:11.098655864Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:11.185266911Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:11.27007897Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:11.345386649Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:11.428629418Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:11.503869865Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:11.579131784Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:11.666098417Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:11.741153006Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:11.816673902Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:11.893595607Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:11.968645108Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:12.044015028Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:12.119411348Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:12.205929338Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:12.281767709Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:12.357637151Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:12.442248474Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:12.519743559Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:12.594860709Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:12.68141278Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:12.758849304Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:12.834064183Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:12.918708273Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:12.994202034Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:13.069497009Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:13.145607606Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:13.221491545Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:13.297644606Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:13.37376125Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:13.46449914Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:13.539881316Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:13.616258762Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:13.693136435Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:13.769771771Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:13.847629003Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:13.924333651Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:13.999451762Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:14.080567414Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:14.161627515Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:14.237147388Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:14.31439876Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:14.390246379Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:14.465531339Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:14.541422638Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:14.617575635Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:14.692942707Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:14.768985016Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:14.850172605Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:14.930485532Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:15.006407168Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:15.083771853Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:15.159660944Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:15.235473555Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:15.310717779Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:15.389324999Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:15.464606759Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:15.539794886Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:15.61796812Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:15.701873166Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:15.777084941Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:15.852301741Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:15.943372017Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:16.024712823Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:16.099911286Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:16.18618854Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:16.261300379Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:16.336814236Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:16.420049135Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:16.498050816Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:16.574040356Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:16.651029167Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:16.728107738Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:16.803599228Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:16.882447762Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:16.957733554Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:17.03649396Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:17.111962345Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:17.198052015Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:17.273298414Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:17.348658447Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:17.433024297Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:17.508886733Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:17.585333844Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:17.670256818Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:17.745690067Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:17.82452849Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:17.900271757Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:17.975324844Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:18.050478443Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:18.129435299Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:18.206560143Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:18.282099729Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:18.357420562Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:18.43333471Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:18.508871416Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:18.584165465Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:18.660276415Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:18.73548259Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:18.810863456Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:18.886815076Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:18.962645736Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:19.038015657Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:19.115075797Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:19.193080423Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:19.268296743Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:19.344917104Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:19.421512952Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:19.49693257Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:19.572437787Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:19.649108293Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:19.726926133Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:19.803424765Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:19.878424668Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:19.959829668Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:20.034953923Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:20.110406885Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:20.18613172Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:20.264500413Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:20.340502114Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:20.424729436Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:20.500488896Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:20.575858497Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:20.652580107Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:20.728580848Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:20.806040703Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:20.882210501Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:20.95750247Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:21.03308612Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:21.109457008Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:21.195168308Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:21.270289108Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:21.347833411Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:21.432833762Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:21.508329765Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:21.584534219Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:21.670239791Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:21.745485616Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:21.821921304Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:21.899640553Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:21.9765613Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:22.058621889Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:22.165454251Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:22.25070046Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:22.326783795Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:22.405164904Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:22.481351375Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:22.557127443Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:22.633110873Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:22.708893085Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:22.78688072Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:22.862046672Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:22.95213832Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:23.027779092Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:23.104997858Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:23.192203247Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:23.267693906Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:23.343542166Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:23.419206874Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:23.498598006Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:23.575328Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:23.652870896Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:23.728390419Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:23.803693588Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:23.881436165Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:23.963466289Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:24.042846829Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:24.117988782Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:24.193598129Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:24.269323126Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:24.350536925Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:24.426180737Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:24.558279694Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:24.652499913Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:24.73376072Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:24.810768893Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:24.886577378Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:24.963639599Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:25.039599381Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:25.114917495Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:25.191302688Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:25.266910883Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:25.342123781Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:25.428061195Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:25.517541927Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:25.592771241Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:25.693241548Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:25.768676367Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:25.844227794Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:25.934433972Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:26.010456314Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:26.086660162Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:26.171401665Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:26.246808612Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:26.326041727Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:26.40328987Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:26.490887903Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:26.567652586Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:26.64561187Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:26.72163162Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:26.796804134Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:26.873755699Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:26.953456081Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:27.028631346Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:27.103834036Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:27.190545183Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:27.266393221Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:27.341795048Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:27.429752187Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:27.506031523Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:27.581408518Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:27.667485325Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:27.742648399Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:27.819908029Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:27.898837943Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:27.975977125Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:28.05323986Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:28.128562998Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:28.21714411Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:28.292759987Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:28.36876441Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:28.457877877Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:28.53642958Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:28.612025648Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:28.687968183Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:28.763305978Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:28.848559452Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:28.924632771Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.000701707Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.078510174Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.153861409Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.229162659Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.304504582Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.380481645Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.456633398Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.532069433Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.607547741Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.685183215Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.760683091Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.836142327Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.911618971Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:29.98763661Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:30.06310967Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:30.138532842Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:30.214725299Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:30.290143607Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:30.366900515Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:30.449890775Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:30.525020889Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:30.601412195Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:30.687441195Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:30.763747605Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:30.840737123Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:30.925921157Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:31.021924045Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:31.098312471Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:31.191662062Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:31.26802876Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:31.34360902Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:31.427607799Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:31.502707289Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:31.577768123Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:31.658326463Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:31.734459496Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:31.81550184Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:31.891612728Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:31.967235005Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:32.042355103Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:32.117428897Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:32.201901727Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:32.279558386Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:32.354954421Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:32.440064216Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:32.515786622Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:32.590841888Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:32.678414578Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:32.753907798Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:32.832058476Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:32.916573546Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:32.997863732Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:33.079880803Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:33.164772804Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:33.239955687Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:33.322221751Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:33.400848176Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:33.476200084Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:33.551608152Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:33.626617818Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:33.702130367Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:33.77884174Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:33.854067183Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:33.933079402Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:34.009056274Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:34.084416055Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:34.161432614Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:34.23676657Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:34.313522999Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:34.389286142Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:34.47215589Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:34.547881561Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:34.62334371Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:34.698805027Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:34.774097095Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:34.849345834Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:34.925093777Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:35.002204608Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:35.078695244Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:35.15588662Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:35.231378273Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:35.306375139Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:35.381851336Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:35.457264813Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:35.540135969Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:35.621898223Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:35.705077605Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:35.780571914Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:35.865880718Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:36.020862706Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:36.099269547Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:36.204923122Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:36.280929243Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:36.378071787Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:36.454004308Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:36.530778625Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:36.606336871Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:36.69326143Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:36.773977725Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:36.849548483Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:36.934111523Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:37.013458529Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:37.092332956Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:37.178473702Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:37.254229806Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:37.384390707Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:37.459916121Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:37.538155152Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:37.614240986Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:37.698335287Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:37.773988222Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:37.849743909Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:37.937767771Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:38.01379978Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:38.08965566Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:38.175242899Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:38.250947354Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:38.326954275Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:38.403083821Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:38.480814529Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:38.557069196Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:38.633014964Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:38.71066244Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:38.795969453Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:38.8723206Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:38.952871742Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:39.042294173Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:39.118011813Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:39.24190365Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:39.33323627Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:39.446519272Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:39.52332111Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:39.601407885Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:39.6851618Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:39.761042768Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:39.839118087Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:39.91483819Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:39.99469Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:40.077842024Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:40.162277512Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:40.246703272Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:40.329776351Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:40.414618017Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:40.489893094Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:40.565450957Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:40.641540759Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:40.889017745Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:40.966587588Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:41.0484989Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:41.124013243Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:41.204560866Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:41.280397323Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:41.356321428Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:41.521899295Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:41.606715266Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:41.694496343Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:41.770215743Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:41.848703961Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:41.936670192Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:42.033564129Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:42.109636427Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:42.195651669Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:42.270776569Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:42.36737428Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:42.454867228Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:42.663845662Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:42.7392369Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:42.835879379Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:42.920029234Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:42.996731584Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:43.865027135Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:43.973491706Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:44.059923208Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:44.137626301Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:44.215372979Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:44.349940951Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:44.478622998Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:44.566185034Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:44.761414006Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:44.85254285Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:44.9297141Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:45.050842306Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:45.126541866Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:45.219021471Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:45.294479911Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:45.370114063Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:45.453376744Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:45.529205938Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:45.699963296Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:45.796335311Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:45.94685257Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:46.045401431Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:46.335326054Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:46.421912725Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:46.541627738Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:46.772009641Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:47.024047717Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:47.11031173Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:47.403624473Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:47.538342495Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:47.647709409Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:47.732341444Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:47.822730348Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:47.9020867Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:48.019635236Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:48.103771268Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:48.190010833Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:48.267828488Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:48.343346288Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:48.441606763Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:48.520956492Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:48.600212236Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:48.775911708Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:48.997666549Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:49.073788033Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:49.218847979Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:49.3044173Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:49.397889488Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:49.652814272Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:49.772673862Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:49.848603633Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:49.930818724Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:50.030537737Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:50.576366931Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:50.681335674Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:50.760856444Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:50.841424005Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:50.955796137Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:51.073144864Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:51.156592828Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:51.236114238Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:51.313438355Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:51.503098462Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:51.580164945Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:51.664462258Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:51.825641989Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:51.928512319Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:52.029965551Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:52.207779471Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:52.283223863Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:52.425247983Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:52.528636684Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:52.604494615Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:52.745405896Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:52.931488732Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:53.196644573Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:53.27397425Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:53.350478191Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:53.547352265Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:53.65032185Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:53.812878799Z", "value": 1000.8},
{"timestamp": "2024-03-15T06:35:54.2349062Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:54.327514104Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:54.403196649Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:54.481087599Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:54.591286232Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:54.674127614Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:54.766278316Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:54.87682157Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:54.993730319Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:55.115240488Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:55.335923193Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:55.424752386Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:55.500873696Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:55.584421085Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:55.669352111Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:55.745524591Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:55.823467667Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:55.901801927Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:55.994455332Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:56.06974579Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:56.145903706Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:56.222368513Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:56.298770278Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:56.374924097Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:56.453990861Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:56.541733287Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:56.617661818Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:56.705478679Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:56.780672909Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:56.856021321Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:56.941878363Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:57.026443866Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:57.101548201Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:57.190374729Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:57.265746851Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:57.341230688Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:57.427467292Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:57.503293351Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:57.578814887Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:57.666036105Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:57.741221979Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:57.821202118Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:57.902047699Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:57.979805672Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:58.055361606Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:58.13117326Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:58.209474002Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:58.290069745Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:58.373396825Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:58.448767246Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:58.523967773Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:58.599550555Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:58.674713288Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:58.750295366Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:58.825533558Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:58.904632251Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:58.980546981Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:59.056026236Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:59.131789501Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:59.207713988Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:59.2837556Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:59.36089255Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:59.438109214Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:59.514105896Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:59.590133587Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:59.666441961Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:59.74173548Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:59.818323449Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:59.89361924Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:35:59.972336154Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:00.047655047Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:00.123372963Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:00.198796563Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:00.274273412Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:00.350129765Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:00.434829625Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:00.514412713Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:00.589898203Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:00.67614145Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:00.751707264Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:00.827369625Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:00.91362276Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:00.993331229Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:01.071383662Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:01.148032969Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:01.224258996Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:01.30069748Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:01.376262713Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:01.454234375Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:01.529442891Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:01.607963438Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:01.693042253Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:01.769269112Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:01.844689476Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:01.929713984Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:02.007838868Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:02.088365056Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:02.189708937Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:02.266062324Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:02.341997808Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:02.426503348Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:02.50336962Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:02.581053331Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:02.671336276Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:02.749280829Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:02.850471616Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:02.93675188Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:03.013032721Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:03.088145258Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:03.17275723Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:03.248343865Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:03.324217454Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:03.400316685Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:03.476148289Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:03.552841302Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:03.628537061Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:03.705033555Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:03.783777431Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:03.859500871Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:03.935822126Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:04.011442906Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:04.086582064Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:04.16210866Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:04.237479347Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:04.317703691Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:04.393506618Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:04.472072723Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:04.547636473Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:04.624553299Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:04.70083698Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:04.776566465Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:04.854626374Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:04.930625789Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:05.009517186Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:05.085455602Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:05.161602283Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:05.237022696Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:05.314147174Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:05.391025339Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:05.466451064Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:05.542808696Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:05.618470911Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:05.701222643Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:05.778101928Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:05.857591648Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:05.945793092Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:06.022471216Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:06.098052048Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:06.183646989Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:06.259542264Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:06.336104765Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:06.420985471Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:06.49865579Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:06.574433877Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:06.653058792Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:06.728839983Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:06.80483699Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:06.88115321Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:06.957294478Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:07.038812878Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:07.113877302Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:07.19899878Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:07.274180329Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:07.3499795Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:07.433704542Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:07.512957253Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:07.59074226Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:07.677107658Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:07.753536038Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:07.830755008Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:07.915774626Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:07.991451425Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:08.066774352Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:08.142948446Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:08.223183079Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:08.298543766Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:08.374090349Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:08.449725607Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:08.525897429Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:08.602215849Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:08.680058262Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:08.755374564Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:08.830784278Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:08.906636184Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:08.982219088Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:09.058023021Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:09.134122837Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:09.211085214Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:09.286782454Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:09.362158594Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:09.437410122Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:09.513167717Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:09.588914239Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:09.665133004Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:09.743300162Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:09.820116837Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:09.895757884Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:09.971646587Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:10.047232814Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:10.123780483Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:10.200217236Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:10.277277628Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:10.353118295Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:10.437534198Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:10.514453593Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:10.590519292Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:10.677341334Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:10.754614279Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:10.831600301Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:10.916878637Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:10.993006386Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:11.071079805Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:11.190583976Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:11.267201148Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:11.349567402Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:11.436749741Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:11.512459711Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:11.588519037Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:11.681340246Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:11.756922307Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:11.833231083Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:11.918317695Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:11.99384369Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:12.069251693Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:12.145611699Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:12.221429125Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:12.297126674Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:12.37283888Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:12.453663311Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:12.529315483Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:12.605470777Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:12.691600913Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:12.767642955Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:12.843119664Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:12.926353658Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:13.007306094Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:13.082289373Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:13.167874971Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:13.243328284Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:13.319440117Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:13.394454021Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:13.469723966Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:13.546433294Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:13.622405826Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:13.698236689Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:13.773853752Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:13.849050542Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:13.924434284Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:14.000230489Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:14.076434131Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:14.152827155Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:14.228472279Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:14.304665679Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:14.380073546Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:14.456021626Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:14.539877203Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:14.616637441Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:14.712204245Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:14.787752853Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:14.86342393Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:14.939142369Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:15.01510888Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:15.090613419Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:15.168270743Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:15.244280741Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:15.320409208Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:15.397010844Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:15.472495478Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:15.548302365Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:15.624226152Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:15.705726949Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:15.780956885Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:15.856734779Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:15.942111881Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:16.017857453Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:16.093089242Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:16.177721864Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:16.26062463Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:16.336100332Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:16.420285866Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:16.496851945Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:16.572245373Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:16.64880262Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:16.724615199Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:16.801357797Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:16.877700091Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:16.953419771Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:17.028973203Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:17.104501927Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:17.190926837Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:17.26655163Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:17.343971625Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:17.429766367Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:17.505295156Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:17.580710724Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:17.666561853Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:17.742339259Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:17.817571908Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:17.895582614Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:17.971072329Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:18.046955529Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:18.122628095Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:18.203615133Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:18.279815591Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:18.354876359Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:18.436234226Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:18.512266742Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:18.58855882Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:18.664592328Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:18.740397475Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:18.815866066Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:18.892079164Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:18.971916335Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:19.047832716Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:19.123956528Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:19.200052722Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:19.275486812Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:19.353719151Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:19.428910479Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:19.504966961Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:19.581257786Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:19.656966062Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:19.73329049Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:19.809233046Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:19.885675974Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:19.961669253Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:20.039098935Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:20.114894539Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:20.190585179Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:20.266228585Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:20.341976283Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:20.426450675Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:20.505078736Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:20.58017937Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:20.664856298Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:20.740741537Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:20.8165165Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:20.89311735Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:20.968820342Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:21.045730865Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:21.121488608Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:21.20378333Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:21.279494927Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:21.354934066Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:21.440653685Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:21.516361889Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:21.59812408Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:21.684486027Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:21.760936724Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:21.836822215Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:21.921695626Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:21.997609566Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:22.073139233Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:22.149247737Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:22.225471317Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:22.301146973Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:22.376828869Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:22.452995903Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:22.529155609Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:22.604852418Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:22.691706699Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:22.76673385Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:22.841798219Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:22.925330232Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:23.001438192Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:23.078395652Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:23.158852283Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:23.237027196Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:23.312872486Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:23.388260736Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:23.465445116Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:23.54127895Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:23.618443458Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:23.694333454Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:23.787468541Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:23.864763837Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:23.94018348Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:24.015852987Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:24.090887524Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:24.167520744Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:24.242648724Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:24.320832402Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:24.396889345Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:24.472611683Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:24.54936958Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:24.624906439Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:24.700234139Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:24.77630481Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:24.854209085Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:24.930502389Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:25.006029648Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:25.084294285Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:25.159634621Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:25.235660711Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:25.310944885Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:25.390648424Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:25.466280515Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:25.54169215Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:25.617297936Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:25.702851228Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:25.779898476Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:25.8554369Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:25.94440187Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:26.019594872Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:26.094692412Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:26.181147685Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:26.256313932Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:26.332733281Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:26.416995832Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:26.495245873Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:26.570957676Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:26.647967382Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:26.72452728Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:26.800435826Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:26.875714269Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:26.953997751Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:27.030497933Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:27.105747443Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:27.191887884Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:27.267053103Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:27.342783846Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:27.427571502Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:27.504258697Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:27.58100407Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:27.666457574Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:27.74235914Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:27.817761295Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:27.894279396Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:27.969975226Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:28.046200226Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:28.125486074Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:28.205355111Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:28.281564525Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:28.357418502Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:28.433165146Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:28.508947536Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:28.585120341Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:28.66153373Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:28.737411516Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:28.813718022Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:28.893653365Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:28.96935204Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:29.045533547Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:29.122894328Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:29.198789454Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:29.274078639Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:29.35924598Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:29.435753993Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:29.511766532Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:29.587802496Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:29.664856161Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:29.74074364Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:29.817042461Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:29.893621805Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:29.969939155Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:30.045754021Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:30.121517107Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:30.197632846Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:30.273638885Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:30.349652668Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:30.434589309Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:30.510447566Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:30.586078744Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:30.6718798Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:30.747790316Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:30.82290893Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:30.899637524Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:30.976008312Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:31.051678336Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:31.127895259Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:31.206274598Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:31.285640245Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:31.361643113Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:31.445448924Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:31.52073442Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:31.596825899Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:31.682494659Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:31.758207531Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:31.836842879Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:31.921396654Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:31.997156088Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:32.073114343Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:32.149175769Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:32.224757273Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:32.300444445Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:32.376257414Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:32.45444887Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:32.529661721Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:32.605145334Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:32.6917619Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:32.767761532Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:32.843428639Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:32.928763399Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:33.004441451Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:33.086944806Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:33.172037409Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:33.247783395Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:33.323743534Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:33.399690168Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:33.475896875Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:33.551588044Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:33.626823004Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:33.703983699Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:33.781539128Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:33.856674692Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:33.932210175Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:34.013944445Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:34.091967856Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:34.167386179Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:34.243425165Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:34.319366355Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:34.39479223Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:34.470685387Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:34.547410606Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:34.623878663Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:34.699289114Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:34.775956603Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:34.851465937Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:34.927193871Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:35.003572997Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:35.085257307Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:35.160573191Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:35.235884947Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:35.311673552Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:35.387688085Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:35.463713883Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:35.539509208Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:35.616376349Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:35.700690195Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:35.776419278Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:35.853505467Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:35.938396646Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:36.014517039Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:36.09149202Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:36.180746715Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:36.262445133Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:36.339387377Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:36.42411365Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:36.50052653Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:36.576345853Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:36.652969589Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:36.730722295Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:36.806705655Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:36.882365772Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:36.957937918Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:37.033371881Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:37.110066272Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:37.196000009Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:37.271939461Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:37.348285072Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:37.433088848Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:37.508846597Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:37.584455028Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:37.669963758Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:37.747250107Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:37.822759623Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:37.898772805Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:37.978352518Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:38.058899848Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:38.135395988Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:38.211738363Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:38.290620574Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:38.367193357Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:38.442543632Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:38.518461415Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:38.594037746Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:38.669573915Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:38.745120132Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:38.82295357Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:38.898759189Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:38.975702481Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:39.05145632Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:39.126486516Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:39.202149022Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:39.278001744Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:39.359908766Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:39.435960823Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:39.512654695Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:39.588559546Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:39.665510964Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:39.740999736Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:39.825465284Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:39.901016074Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:39.976412715Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:40.052112756Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:40.128220267Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:40.20349226Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:40.278934915Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:40.356710582Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:40.448630926Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:40.524454491Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:40.600881789Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:40.68741032Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:40.763390979Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:40.839231056Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:40.923536626Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:41.002363212Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:41.078922512Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:41.161425037Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:41.236948971Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:41.312559085Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:41.388221136Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:41.466161606Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:41.545173188Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:41.620930603Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:41.70434516Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:41.780376633Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:41.856158689Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:41.941119223Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:42.017110118Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:42.097321131Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:42.183802388Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:42.258773434Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:42.3340491Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:42.417340417Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:42.493403248Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:42.569003789Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:42.647277388Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:42.723578179Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:42.798757393Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:42.873968Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:42.952444806Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:43.027632468Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:43.105401629Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:43.193142928Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:43.268566723Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:43.344776628Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:43.420719386Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:43.497960272Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:43.573614604Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:43.649604756Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:43.725332883Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:43.802203483Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:43.878708662Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:43.954285263Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:44.030184275Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:44.105529696Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:44.181603272Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:44.258040285Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:44.333337736Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:44.411521692Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:44.487298617Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:44.564759827Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:44.640680917Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:44.717501816Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:44.797787192Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:44.873823199Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:44.949237454Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:45.025262931Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:45.103039253Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:45.178373151Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:45.253952689Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:45.334371059Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:45.418483258Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:45.495347387Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:45.571682953Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:45.647330301Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:45.722375708Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:45.797844875Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:45.878139048Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:45.954236333Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:46.029530772Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:46.104799159Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:46.192203026Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:46.271637613Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:46.348555596Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:46.432305091Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:46.508014742Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:46.583270426Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:46.669230464Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:46.744433921Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:46.820435936Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:46.897765486Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:46.973306459Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:47.049049006Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:47.12481552Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:47.206641133Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:47.281723399Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:47.357213135Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:47.443618945Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:47.51986378Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:47.596465077Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:47.682669888Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:47.757648789Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:47.834117921Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:47.916958034Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:47.993986034Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:48.069123179Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:48.145468462Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:48.220910929Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:48.306068371Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:48.383546111Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:48.459352175Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:48.538525625Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:48.613722035Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:48.689950322Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:48.765895911Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:48.8412882Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:48.917448517Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:48.993291799Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:49.0705334Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:49.145799537Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:49.221323955Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:49.2976765Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:49.374297182Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:49.449652122Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:49.525491784Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:49.60254349Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:49.678311405Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:49.753989013Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:49.830210385Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:49.905989468Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:49.981360537Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:50.056973437Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:50.136132031Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:50.212232115Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:50.287894935Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:50.364013003Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:50.4475843Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:50.523147021Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:50.599844982Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:50.690263854Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:50.765735051Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:50.842130025Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:50.925714027Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:51.001210377Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:51.076612512Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:51.153835993Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:51.234280453Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:51.309677532Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:51.385975635Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:51.461611891Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:51.537293044Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:51.61477871Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:51.699214034Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:51.777776603Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:51.853654179Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:51.939746426Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:52.015330264Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:52.091121529Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:52.18097026Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:52.256738645Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:52.333877031Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:52.417826254Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:52.493526476Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:52.568873982Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:52.644820421Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:52.721314656Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:52.797260871Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:52.873156525Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:52.952970815Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:53.028745119Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:53.10389927Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:53.189126839Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:53.265840791Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:53.341289737Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:53.420072114Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:53.495890545Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:53.571713233Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:53.648052323Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:53.724319026Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:53.799544604Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:53.875668935Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:53.951403427Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:54.026670061Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:54.105827937Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:54.181737376Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:54.257367765Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:54.334039408Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:54.409772553Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:54.486011092Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:54.561507716Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:54.63726691Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:54.713626733Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:54.789274787Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:54.865144769Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:54.944056971Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:55.019875367Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:55.095462551Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:55.172927146Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:55.249632674Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:55.325252948Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:55.401001034Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:55.476938535Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:55.552392082Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:55.628449203Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:55.706128878Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:55.781412948Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:55.856489266Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:55.941547765Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:56.019438199Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:56.095418866Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:56.181122984Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:56.257137284Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:56.333176225Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:56.417010549Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:56.492501022Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:56.572935896Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:56.649921143Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:56.7258436Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:56.801928591Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:56.877495771Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:56.95466752Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:57.02987411Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:57.112546373Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:57.199734572Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:57.274888614Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:57.350950849Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:57.435754803Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:57.511614502Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:57.586696798Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:57.675453757Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:57.75129048Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:57.826478507Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:57.90324467Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:57.978762981Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:58.054362061Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:58.129789902Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:58.209246206Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:58.28551334Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:58.361257448Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:58.437117943Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:58.512890532Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:58.588734035Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:58.664150835Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:58.740583224Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:58.817376297Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:58.8933423Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:58.969149994Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:59.046349224Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:59.121885545Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:59.199181768Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:59.276317665Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:59.351739614Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:59.42775288Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:59.503694783Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:59.579574251Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:59.655505786Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:59.731428329Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:59.812486702Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:59.887822311Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:36:59.963664403Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:00.039977742Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:00.116701781Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:00.192990861Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:00.268839253Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:00.347414463Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:00.431133055Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:00.506759583Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:00.582710891Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:00.66740555Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:00.743810218Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:00.81936532Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:00.900307942Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:00.976099244Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:01.053089403Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:01.130255791Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:01.206706633Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:01.282247331Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:01.358307279Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:01.446634415Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:01.522168425Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:01.598046223Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:01.685377644Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:01.762209908Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:01.839870329Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:01.923757115Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:02.001546149Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:02.079681496Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:02.165674018Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:02.241373823Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:02.317320548Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:02.393822685Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:02.469561691Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:02.54759937Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:02.62535368Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:02.705734258Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:02.784663746Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:02.897914738Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:02.973361317Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:03.049040095Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:03.125821535Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:03.20582104Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:03.282411657Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:03.358938432Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:03.435451286Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:03.51118664Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:03.588026994Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:03.665291682Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:03.740451144Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:03.817555923Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:14.129744873Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:14.205464863Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:14.281148723Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:14.357747847Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:14.437586956Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:14.513393284Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:14.588777678Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:14.664502275Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:14.74119673Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:14.816870542Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:14.894051574Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:14.970737197Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:15.049716082Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:15.136776112Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:15.214123162Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:15.289559842Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:15.365506204Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:15.448423689Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:15.524060952Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:15.601823825Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:15.688090259Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:15.763887527Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:15.839318127Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:15.922605385Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:15.999353919Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:16.075929804Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:16.153346101Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:16.229839967Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:16.308256204Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:16.384501773Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:16.459863119Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:16.541316262Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:16.616962834Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:16.701549814Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:16.776862838Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:16.852683785Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:16.936964002Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:17.013876121Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:17.095166247Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:17.180786731Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:17.256176074Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:17.332188512Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:17.416170731Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:17.491494249Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:17.567138993Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:17.649385408Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:17.725143052Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:17.801128641Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:17.877867632Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:17.954887017Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:18.030952127Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:18.1068379Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:18.195325328Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:18.270485349Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:18.345889858Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:18.421792656Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:18.497113898Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:18.572815506Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:18.650388762Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:18.729073449Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:18.805439271Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:18.881390583Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:18.957317159Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:19.033083695Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:19.108599245Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:19.183996006Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:19.262300069Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:19.339256853Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:19.415759381Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:19.491594142Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:19.567555883Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:19.643449494Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:19.719464293Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:19.796155852Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:19.87225763Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:19.952214742Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:20.030202408Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:20.106455772Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:20.181802577Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:20.257605557Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:20.334096401Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:20.418788234Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:20.495423755Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:20.571295794Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:20.647431746Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:20.723475407Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:20.801893166Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:20.878549872Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:20.956401115Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:21.034057662Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:21.109885313Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:21.196696223Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:21.272097426Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:21.34795423Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:21.43315014Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:21.508776439Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:21.586431129Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:21.671773316Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:21.748180378Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:21.823313445Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:21.902870344Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:21.978480226Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:22.053930421Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:22.129930426Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:22.20544091Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:22.281092038Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:22.358317013Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:22.447106612Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:22.522777838Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:22.598373572Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:22.685655599Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:22.76876673Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:22.844507014Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:22.928176468Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:23.013054347Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:23.088244753Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:23.174487092Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:23.25054716Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:23.326876933Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:23.403263604Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:23.479263957Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:23.557672522Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:23.633523046Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:23.708940788Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:23.784483654Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:23.861483978Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:23.936735474Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:24.0139367Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:24.0904555Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:24.166876569Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:24.244698102Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:24.320488749Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:24.396493323Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:24.472255105Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:24.548625644Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:24.626778229Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:24.702435751Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:24.778282496Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:24.853596806Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:24.929678536Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:25.005194741Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:25.0804982Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:25.157553143Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:25.233871325Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:25.309447306Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:25.385519815Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:25.461605221Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:25.537816296Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:25.61391447Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:25.70026519Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:25.775927157Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:25.851480609Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:25.938400021Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:26.023608268Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:26.098956205Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:26.184832825Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:26.264781624Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:26.342083069Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:26.426575225Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:26.501916762Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:26.577681449Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:26.654149841Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:26.729678457Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:26.810418035Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:26.886195235Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:26.962021141Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:27.040822604Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:27.116488501Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:27.200534654Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:27.276232776Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:27.354790069Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:27.439878177Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:27.517784632Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:27.594235548Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:27.679455853Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:27.755242042Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:27.832741698Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:27.91744077Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:27.993888166Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:28.069330565Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:28.146005453Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:28.221514222Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:28.29909327Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:28.374654072Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:28.451375714Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:28.527255791Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:28.603055226Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:28.678875653Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:28.755484332Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:28.831073967Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:28.907242246Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:28.987884503Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:29.064738627Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:29.140745169Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:29.216249774Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:29.291487586Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:29.366616723Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:29.443344121Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:29.519575471Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:29.595572893Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:29.671320515Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:29.747210253Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:29.823611849Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:29.901392404Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:29.978640301Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:30.055427636Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:30.131638022Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:30.207430538Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:30.282816768Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:30.358053392Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:30.444574244Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:30.521825817Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:30.597376341Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:30.683745347Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:30.759319263Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:30.834706997Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:30.917437287Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:30.993013155Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:31.070715814Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:31.147637229Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:31.223350347Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:31.298863778Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:31.374224308Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:31.453359431Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:31.529098182Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:31.611044729Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:31.697508103Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:31.774303146Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:31.854719305Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:31.940150707Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:32.016851219Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:32.09199369Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:32.180831317Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:32.256616466Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:32.332437008Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:32.415935445Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:32.491264258Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:32.56689177Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:32.644981318Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:32.721071821Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:32.796781128Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:32.874209821Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:32.953356173Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:33.02904871Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:33.104709595Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:33.191906331Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:33.270165129Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:33.345871905Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:33.421543415Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:33.497660636Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:33.573641149Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:33.649389397Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:33.724623932Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:33.802333208Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:33.880067701Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:33.956567879Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:34.032280061Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:34.107946Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:34.183529824Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:34.259119312Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:34.338428255Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:34.414301657Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:34.490088816Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:34.565973514Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:34.641483416Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:34.717109289Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:34.79270521Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:34.870248236Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:34.946287884Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:35.021472334Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:35.097187839Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:35.178862843Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:35.254432072Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:35.330003316Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:35.41667241Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:35.49263666Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:35.568453353Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:35.644843089Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:35.721077685Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:35.796687458Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:35.873454808Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:35.955819371Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:36.031464761Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:36.106898653Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:36.193296631Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:36.27234655Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:36.348982787Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:36.43530169Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:36.516373726Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:36.592352661Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:36.678356577Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:36.75351926Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:36.828692055Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:36.906337095Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:36.982123543Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:37.058803172Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:37.134674292Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:37.210490082Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:37.286063561Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:37.361824981Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:37.447865022Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:37.523832242Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:37.600213971Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:37.686956821Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:37.763583519Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:37.838809945Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:37.922301356Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:37.999664655Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:38.076960044Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:38.159913098Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:38.237970177Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:38.313755147Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:38.389687706Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:38.465679243Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:38.541427252Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:38.618531819Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:38.694302613Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:38.77017821Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:38.845956748Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:38.921732598Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:38.99726908Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:39.081455387Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:39.164705599Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:39.240018006Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:39.316708316Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:39.392987124Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:39.468659703Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:39.544822507Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:39.621622036Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:39.701383778Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:39.777631929Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:39.853351454Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:39.929074563Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:40.00493678Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:40.08141188Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:40.157410707Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:40.243637624Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:40.322442818Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:40.398002782Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:40.473884742Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:40.549576486Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:40.624941564Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:40.705161878Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:40.782424364Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:40.858153742Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:40.942724763Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:41.017980557Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:41.095962328Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:41.181697257Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:41.25726381Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:41.33384627Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:41.417864053Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:41.493672983Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:41.569347668Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:41.645854189Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:41.721684592Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:41.797390222Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:41.876442813Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:41.954935641Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:42.030948129Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:42.10672691Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:42.192852313Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:42.268535187Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:42.344164044Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:42.430357929Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:42.506181064Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:42.581709405Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:42.666660016Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:42.743773851Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:42.819256078Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:42.897413308Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:42.985951976Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:43.06218085Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:43.139431071Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:43.214442271Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:43.302430901Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:43.38131212Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:43.458155958Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:43.536682733Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:43.612239008Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:43.688398344Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:43.764664723Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:43.840665748Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:43.916126276Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:43.992464081Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:44.071392467Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:44.146623608Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:44.22207162Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:44.29757493Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:44.3746181Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:44.4512482Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:44.526725141Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:44.606694714Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:44.682509106Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:44.757931486Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:44.833417803Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:44.908885528Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:44.984406599Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:45.059918771Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:45.13651597Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:45.212360473Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:45.287620476Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:45.36276329Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:45.447232307Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:45.522543991Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:45.598580532Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:45.68881307Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:45.765118548Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:45.840869768Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:45.925084024Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:46.000379644Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:46.075925509Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:46.153235337Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:46.230496428Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:46.306026421Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:46.38137324Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:46.461144463Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:46.536537747Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:46.613246659Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:46.701366931Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:46.777170341Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:46.854818709Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:46.938718967Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:47.014497095Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:47.090127824Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:47.174674948Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:47.251444052Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:47.326931864Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:47.403621349Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:47.479269838Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:47.554948217Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:47.631513825Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:47.706636761Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:47.784496429Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:47.860865359Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:47.945645963Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:48.021550268Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:48.09814077Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:48.183204356Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:48.259383805Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:48.335442353Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:48.411238844Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:48.486612026Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:48.562321186Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:48.637969417Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:48.716350123Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:48.796050649Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:48.87368349Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:48.949330665Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:49.024649891Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:49.100485485Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:49.181392768Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:49.25722273Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:49.333568197Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:49.41853408Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:49.494647539Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:49.570436091Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:49.648515248Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:49.72484577Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:49.800366953Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:49.875717731Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:49.952868024Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:50.02880202Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:50.104521735Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:50.180166407Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:50.255832296Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:50.331551083Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:50.415149397Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:50.491824792Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:50.567417654Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:50.643499557Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:50.719173126Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:50.794490267Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:50.87002396Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:50.952143472Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:51.029060218Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:51.104399725Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:51.191579403Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:51.272456567Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:51.348119605Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:51.431750428Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:51.507550239Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:51.588208739Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:51.673170679Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:51.748639022Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:51.823805244Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:51.90014712Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:51.975860047Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:52.050780914Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:52.137495837Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:52.212346205Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:52.288345123Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:52.364307911Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:52.449898637Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:52.525174683Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:52.601432009Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:52.688364924Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:52.764975126Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:52.840536557Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:52.925643362Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:53.002625865Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:53.079980409Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:53.16024273Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:53.240503835Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:53.316096273Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:53.391931822Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:53.468058709Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:53.552622838Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:53.628290382Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:53.704459094Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:53.780158447Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:53.854907721Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:53.930401595Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:54.005967439Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:54.081411197Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:54.15795323Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:54.235655687Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:54.312812141Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:54.388514019Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:54.466520326Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:54.543595018Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:54.620082202Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:54.696147612Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:54.771788432Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:54.848782353Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:54.925826579Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:55.012216493Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:55.088726362Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:55.165347308Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:55.24235569Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:55.320414027Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:55.396480266Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:55.472348515Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:55.549425859Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:55.625581221Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:55.706574664Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:55.782371742Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:55.859909646Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:55.946164031Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:56.021742221Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:56.097811145Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:56.182861999Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:56.259516927Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:56.336381877Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:56.420700195Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:56.497895748Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:56.573702327Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:56.650355303Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:56.725734668Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:56.80168666Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:56.877405876Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:56.958637212Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:57.034449902Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:57.110040279Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:57.196569418Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:57.272954894Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:57.348690555Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:57.43320606Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:57.511853786Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:57.58849063Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:57.673010103Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:57.748729508Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:57.824740187Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:57.901454601Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:57.977237305Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:58.053219885Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:58.128538986Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:58.207552994Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:58.286484566Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:58.361920087Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:58.437891082Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:58.514576501Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:58.592517353Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:58.668119151Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:58.743982878Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:58.820628807Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:58.896667324Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:58.972167936Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:59.120010649Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:59.199898122Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:59.275738965Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:59.351078128Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:59.426271206Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:59.501843112Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:59.578107042Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:59.653904332Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:59.731068291Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:59.809283293Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:59.887129002Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:37:59.962879443Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:00.038569528Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:00.114918769Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:00.190189926Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:00.267270839Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:00.343776213Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:00.428717642Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:00.504371372Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:00.579984877Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:00.662306219Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:00.739424318Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:00.815423403Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:00.892179378Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:00.968328036Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:01.044927012Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:01.121278234Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:01.204880351Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:01.28057184Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:01.359233506Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:01.444016015Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:01.519924822Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:01.595807165Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:01.682044986Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:01.757497714Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:01.833407482Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:01.917852699Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:01.993524251Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:02.069048531Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:02.147180897Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:02.222544532Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:02.298252754Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:02.374623717Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:02.459189415Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:02.535683135Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:02.61069943Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:02.698027267Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:02.77351993Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:02.850045843Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:02.935545811Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:03.011894822Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:03.088000846Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:03.173696913Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:03.250603891Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:03.32641845Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:03.402431575Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:03.47773658Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:03.554025234Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:03.629898866Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:03.705452744Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:03.782399148Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:03.857684185Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:03.934847972Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.012026382Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.087666308Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.163272409Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.238869325Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.314450081Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.390315678Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.466140218Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.541852434Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.617603308Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.693423911Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.768848374Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.844041277Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.920391338Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:04.996254663Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:05.076544915Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:05.152269897Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:05.227986334Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:05.303524429Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:05.379153055Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:05.455732785Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:05.533125213Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:05.612916504Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:05.699473393Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:05.775339275Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:05.850917148Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:05.936248685Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:06.012098662Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:06.087825977Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:06.181401524Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:06.2570225Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:06.333107362Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:06.417642326Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:06.494723925Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:06.570388133Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:06.647275422Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:06.724780363Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:06.801224597Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:06.880376504Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:06.956019912Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:07.031081892Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:07.106549099Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:07.193191104Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:07.277036314Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:07.352306426Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:07.437940174Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:07.513545178Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:07.588837531Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:07.674827355Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:07.750667886Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:07.827117654Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:07.903913352Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:07.97977078Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:08.056885751Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:08.133063251Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:08.212630941Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:08.301177197Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:08.381233032Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:08.457019798Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:08.533660289Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:08.609531571Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:08.685438917Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:08.761580736Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:08.837524948Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:08.91673205Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:08.992757225Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:09.06870313Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:09.145022167Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:09.220713792Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:09.29657115Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:09.371690979Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:09.454346095Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:09.530098362Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:09.605847588Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:09.681456298Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:09.757257302Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:09.833126437Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:09.909111159Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:09.988024105Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:10.063656653Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:10.139381012Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:10.214827249Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:10.290409492Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:10.366006582Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:10.449026539Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:10.526087965Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:10.602005675Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:10.688833468Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:10.765959088Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:10.841129509Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:10.925629802Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:11.001410099Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:11.077825517Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:11.154265352Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:11.229969259Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:11.30642599Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:11.383730302Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:11.459741771Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:11.535329034Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:11.61052134Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:11.696895259Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:11.772647136Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:11.850230944Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:11.944545025Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:12.022037982Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:12.097158219Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:12.183584328Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:12.259448014Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:12.334520185Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:12.418957878Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:12.497013987Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:12.573584191Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:12.650260127Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:12.725689846Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:12.801429367Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:12.877187097Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:12.955577105Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:13.031193773Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:13.106278294Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:13.194813492Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:13.270810299Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:13.349437015Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:13.424666149Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:13.500289503Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:13.575932058Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:13.65146917Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:13.730244851Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:13.805796523Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:13.88153745Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:13.956705365Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:14.032608984Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:14.108487768Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:14.18602875Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:14.263858349Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:14.33928835Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:14.414917334Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:14.490736084Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:14.567569139Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:14.643416402Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:14.72014955Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:14.800510111Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:14.876418176Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:14.953017783Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:15.028403654Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:15.103984762Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:15.179703954Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:15.256050846Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:15.332751862Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:15.417590422Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:15.493377232Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:15.569032006Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:15.645135178Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:15.720666524Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:15.796296817Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:15.876322165Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:15.954593023Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:16.030186898Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:16.106086349Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:16.192604607Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:16.269164176Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:16.344836003Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:16.432020491Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:16.507337363Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:16.582445332Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:16.668305681Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:16.74456284Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:16.819909984Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:16.896165255Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:16.974683734Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:17.053620337Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:17.129260225Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:17.206586439Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:17.282253431Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:17.357898599Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:17.44329877Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:17.520573302Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:17.596273192Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:17.682532239Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:17.758535498Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:17.834251516Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:17.918427136Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:17.994134449Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:18.07075491Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:18.146761815Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:18.222577257Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:18.298273879Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:18.373948549Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:18.44959237Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:18.526048345Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:18.605199735Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:18.680925222Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:18.757076868Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:18.833811316Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:18.909985778Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:18.985749474Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:19.064380621Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:19.14236637Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:19.218885416Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:19.294773242Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:19.371368162Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:19.446795909Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:19.522403117Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:19.598184891Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:19.676074862Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:19.75223044Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:19.828008406Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:19.903760259Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:19.979350123Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:20.055613895Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:20.131628921Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:20.208576042Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:20.283756546Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:20.36042625Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:20.446375101Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:20.522887136Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:20.598491398Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:20.684295156Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:20.762036223Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:20.837663941Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:20.921712155Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:20.99736397Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:21.073645595Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:21.149807599Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:21.227739357Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:21.303353888Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:21.378649081Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:21.455921425Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:21.53151602Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:21.607692361Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:21.693749341Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:21.771574087Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:21.847182154Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:21.932303487Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:22.007322991Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:22.08354189Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:22.168877659Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:22.244837287Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:22.321030906Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:22.397495733Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:22.472928208Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:22.548248231Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:22.62402334Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:22.707636654Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:22.783333136Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:22.861392863Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:22.946258441Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:23.022163634Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:23.098117562Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:23.183749465Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:23.259486746Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:23.335441858Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:23.412435468Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:23.489776481Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:23.566185591Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:23.642128703Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:23.717527381Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:23.792818504Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:23.870403493Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:23.957833597Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:24.033359574Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:24.113151255Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:24.188672782Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:24.267581426Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:24.344203117Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:24.423689252Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:24.505349728Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:24.581272068Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:24.656848797Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:24.732573531Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:24.815768457Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:24.891607722Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:24.966917179Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:25.053088134Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:25.129030664Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:25.204805381Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:25.280336762Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:25.359346078Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:25.444024536Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:25.520127199Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:25.596696918Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:25.6837455Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:25.76088106Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:25.843593119Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:25.928046738Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:26.003791693Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:26.083646986Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:26.170771919Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:26.246157885Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:26.322266785Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:26.39943748Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:26.475156128Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:26.551186882Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:26.626455723Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:26.709231749Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:26.784922685Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:26.860082691Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:26.947100933Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:27.022945536Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:27.098484335Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:27.183600561Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:27.26004067Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:27.335663856Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:27.420298786Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:27.495903508Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:27.571531622Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:27.647651944Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:27.723303931Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:27.799190742Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:27.876080625Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:27.955561534Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:28.031215248Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:28.107248461Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:28.192909437Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:28.269852054Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:28.349004502Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:28.42440499Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:28.499969164Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:28.575443191Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:28.651153097Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:28.726609523Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:28.802440553Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:28.879156827Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:28.954357565Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:29.029746788Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:29.105402609Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:29.181484717Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:29.257067192Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:29.333769607Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:29.415171788Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:29.49078764Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:29.566338466Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:29.641949903Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:29.717696287Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:29.793316139Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:29.872813556Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:29.948185432Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:30.024333557Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:30.10026628Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:30.178914546Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:30.255233009Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:30.33090518Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:30.414450434Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:30.490863685Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:30.566613874Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:30.645222843Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:30.721616221Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:30.79715866Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:30.872765357Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:30.955891365Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:31.033200771Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:31.108834314Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:31.195411118Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:31.270923729Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:31.346443412Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:31.430956566Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:31.516410421Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:31.592589549Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:31.678674817Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:31.755609009Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:31.830753865Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:31.91288099Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:31.989499685Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:32.066896801Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:32.143126584Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:32.218255245Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:32.293187706Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:32.36879523Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:32.452377151Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:32.529303596Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:32.608872621Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:32.695872539Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:32.773673668Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:32.849325032Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:32.933973675Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:33.010034044Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:33.085212943Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:33.173960817Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:33.249592338Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:33.325129937Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:33.408579914Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:33.484792894Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:33.560617061Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:33.63635265Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:33.712732163Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:33.788059674Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:33.864653722Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:33.94022025Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:34.016234598Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:34.092243313Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:34.169296188Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:34.247628784Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:34.323637371Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:34.399638149Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:34.47541988Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:34.551910562Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:34.627744839Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:34.704049659Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:34.782272395Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:34.858158002Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:34.933993079Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:35.009589652Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:35.085213295Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:35.16102312Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:35.236393476Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:35.315434187Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:35.391204651Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:35.46630479Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:35.541503524Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:35.617183617Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:35.701952382Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:35.778446901Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:35.85992753Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:35.946029618Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:36.021146844Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:36.097008316Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:36.182609393Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:36.259100645Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:36.335297103Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:36.422120138Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:36.497675425Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:36.573066002Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:36.649455747Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:36.726314754Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:36.802002845Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:36.877992929Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:36.95842549Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:37.034406484Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:37.110118477Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:37.196199854Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:37.271838116Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:37.347708962Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:37.433444568Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:37.514231985Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:37.589575198Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:37.674445144Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:37.750161969Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:37.82516226Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:37.901661542Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:37.977547556Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:38.053521699Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:38.131226104Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:38.209694181Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:38.285987277Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:38.361715268Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:38.437477019Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:38.513477146Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:38.589856518Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:38.665475001Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:38.742392757Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:38.817747039Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:38.893697661Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:38.969476789Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:39.047639863Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:39.124404523Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:39.200105086Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:39.275547977Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:39.351407328Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:39.42693099Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:39.502805382Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:39.581435509Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:39.657280781Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:39.733099491Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:39.808959387Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:39.884740656Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:39.965332157Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:40.04120722Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:40.120325168Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:40.197774519Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:40.27362798Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:40.349315451Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:40.434206861Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:40.50995043Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:40.587835155Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:40.674177394Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:40.751289679Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:40.826716854Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:40.907509382Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:40.982576386Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:41.057808962Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:41.133317193Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:41.211910129Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:41.287199601Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:41.362835996Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:41.449120374Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:41.524766754Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:41.600380524Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:41.686181687Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:41.765016391Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:41.841088416Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:41.925602338Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:42.000853473Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:42.076959193Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:42.153447548Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:42.230117701Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:42.307263804Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:42.382898149Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:42.458833142Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:42.534329978Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:42.612276427Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:42.698194935Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:42.77372806Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:42.850189758Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:42.934487254Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:43.010497258Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:43.086615519Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:43.172844817Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:43.248506071Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:43.324779377Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:43.407198379Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:43.482611914Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:43.558381331Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:43.633518633Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:43.71006942Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:43.786271171Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:43.8613846Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:43.937859736Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:44.013056367Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:44.088873528Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:44.165962536Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:44.241334371Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:44.316802369Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:44.391907923Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:44.470039332Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:44.545466593Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:44.620885021Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:44.696392028Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:44.771941212Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:44.847917034Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:44.923419497Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:45.002664157Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:45.077941394Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:45.15371935Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:45.235161068Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:45.310395712Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:45.387182436Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:45.462334421Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:45.541199451Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:45.616427726Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:45.700490454Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:45.775692681Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:45.850844826Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:45.935245484Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:46.010772265Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:46.090546375Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:46.175939638Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:46.251268394Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:46.326295796Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:46.403527683Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:46.48021581Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:46.556448466Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:46.636719616Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:46.712058612Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:46.787565837Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:46.863310222Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:46.948519575Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:47.02379156Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:47.101456386Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:47.187386782Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:47.263680525Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:47.339400618Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:47.422293863Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:47.498594551Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:47.574388662Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:47.651666436Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:47.726663339Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:47.80194841Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:47.877913759Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:47.955938308Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:48.031720578Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:48.107623683Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:48.194006442Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:48.269283767Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:48.345638181Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:48.421312094Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:48.496576715Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:48.572122432Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:48.649578897Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:48.728139396Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:48.804000035Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:48.879922692Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:48.95568144Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:49.032864935Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:49.109264148Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:49.185138513Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:49.261921578Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:49.338061998Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:49.413280727Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:49.488619267Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:49.563875692Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:49.64011634Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:49.716122869Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:49.795963437Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:49.872583009Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:49.948288088Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:50.02436953Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:50.100777029Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:50.176464761Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:50.252249584Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:50.330305389Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:50.40690195Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:50.482234983Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:50.557723316Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:50.633056733Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:50.709000249Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:50.785498502Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:50.863638599Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:50.947943335Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:51.023765502Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:51.100770969Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:51.18606242Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:51.26163405Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:51.33723032Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:51.424537611Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:51.500116248Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:51.575799753Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:51.652029771Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:51.727052776Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:51.801725657Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:51.877590416Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:51.956138458Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:52.031555714Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:52.106843972Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:52.192221056Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:52.267577124Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:52.342880679Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:52.428071293Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:52.507293049Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:52.582766721Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:52.668561865Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:52.744833546Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:52.820127341Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:52.896004929Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:52.972142974Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:53.048978798Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:53.124277774Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:53.199769364Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:53.285916804Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:53.419729179Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:53.496014713Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:53.573953515Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:53.650186119Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:53.725689326Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:53.801362745Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:53.877622838Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:53.953206175Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:54.030134416Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:54.105571154Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:54.183664646Z", "value": 1000.7},
{"timestamp": "2024-03-15T06:38:54.25958623Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:54.3355418Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:54.410794372Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:54.486721876Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:54.565467708Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:54.641412173Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:54.717928976Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:54.794250413Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:54.869798482Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:54.945525693Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:55.022750741Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:55.097737862Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:55.173419628Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:55.250007534Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:55.32522551Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:55.403345208Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:55.479749525Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:55.555704195Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:55.631587472Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:55.711472056Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:55.788075995Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:55.863855684Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:55.948477183Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:56.024633363Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:56.100842183Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:56.188070799Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:56.266869491Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:56.342312847Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:56.426088333Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:56.501666605Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:56.578200043Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:56.655914861Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:56.732466219Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:56.808497818Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:56.884631723Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:56.960384081Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:57.035995025Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:57.111535501Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:57.198114559Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:57.273851809Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:57.353363033Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:57.43825359Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:57.515262112Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:57.591386414Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:57.677305387Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:57.753797573Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:57.830053176Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:57.907794936Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:57.983380342Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:58.058956658Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:58.135063133Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:58.210862431Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:58.286758468Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:58.364169975Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:58.441270881Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:58.51808301Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:58.593714558Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:58.669742311Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:58.745003832Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:58.82281948Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:58.898030504Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:58.974754086Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:59.050025238Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:59.125431945Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:59.201248104Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:59.277055752Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:59.361422767Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:59.437007784Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:59.514063085Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:59.589898926Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:59.665769967Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:59.741551118Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:59.816905087Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:59.894370322Z", "value": 1001},
{"timestamp": "2024-03-15T06:38:59.969532669Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:00.048139441Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:00.123823754Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:00.199708905Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:00.275387618Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:00.35105961Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:00.434338237Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:00.509756493Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:00.586238782Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:00.670763719Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:00.745854286Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:00.820850865Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:00.897112636Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:00.972751027Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:01.048127745Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:01.125216579Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:01.207314046Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:01.283760876Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:01.359209211Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:01.444903269Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:01.520715583Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:01.59635202Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:01.684836307Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:01.761026137Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:01.836231649Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:01.919701446Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:01.997614657Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:02.073366615Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:02.150062313Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:02.229894012Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:02.305616209Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:02.381590797Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:02.457484519Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:02.532972244Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:02.608187002Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:02.694301837Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:02.770155814Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:02.845715701Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:02.929901422Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:03.005140084Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:03.080692992Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:03.163802933Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:03.239651595Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:03.316854443Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:03.392512731Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:03.468397234Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:03.544092835Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:03.620392135Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:03.697437345Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:03.773363098Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:03.859367399Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:03.934702189Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:04.010776458Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:04.08663907Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:04.162497873Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:04.238791122Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:04.319542012Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:04.396057924Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:04.471901111Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:04.547155128Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:04.622552798Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:04.698398225Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:04.775950617Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:04.85432409Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:04.930061898Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:05.00737553Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:05.083202234Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:05.158839044Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:05.234028768Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:05.309832111Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:05.386949383Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:05.462475405Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:05.538075702Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:05.613741473Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:05.69991195Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:05.776471508Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:05.854045914Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:05.955059724Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:06.030862714Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:06.107392285Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:06.193788782Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:06.268928678Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:06.344582734Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:06.430702838Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:06.507650662Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:06.583898432Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:06.669544121Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:06.745044157Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:06.821848904Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:06.897777592Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:06.97819845Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:07.056687535Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:07.132150606Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:07.20775525Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:07.284857508Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:07.361272384Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:07.447617676Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:07.523656893Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:07.600885874Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:07.68774907Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:07.765215754Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:07.840949714Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:07.924410117Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.001903555Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.078810124Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.157491851Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.233265425Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.308882003Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.384644473Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.460560324Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.53644939Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.612507677Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.689438054Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.765221901Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.840777581Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.916758745Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:08.992624675Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:09.068118494Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:09.143734429Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:09.220338106Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:09.296001403Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:09.371237614Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:09.446428385Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:09.522043232Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:09.598451735Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:09.674302781Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:09.751207651Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:09.826951846Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:09.90278974Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:09.980165793Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:10.05604279Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:10.131835591Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:10.207790798Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:10.284944601Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:10.360880447Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:10.445120321Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:10.520964004Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:10.596623714Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:10.682373619Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:10.757894284Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:10.836682729Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:10.920703364Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:10.996202589Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:11.071842072Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:11.148244617Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:11.223762848Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:11.299258102Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:11.377751111Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:11.456907437Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:11.53251799Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:11.608161217Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:11.694521185Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:11.770282911Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:11.849032728Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:11.934259189Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:12.01220911Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:12.089732071Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:12.174871007Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:12.250663772Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:12.325910535Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:12.402119345Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:12.480398649Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:12.555920557Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:12.632143991Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:12.707854705Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:12.784010968Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:12.860256802Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:12.946578398Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:13.023600928Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:13.098732262Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:13.185144578Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:13.261871416Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:13.338500971Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:13.415508042Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:13.494376577Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:13.570307583Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:13.647063383Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:13.723072215Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:13.798237566Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:13.873537417Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:13.948759154Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:14.032689217Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:14.108356469Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:14.186303789Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:14.262150214Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:14.337532945Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:14.413303879Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:14.48893913Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:14.564855604Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:14.640502951Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:14.716116377Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:14.793111989Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:14.868760263Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:14.944319031Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:15.020586204Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:15.09839051Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:15.174059455Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:15.250316033Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:15.326936527Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:15.403167345Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:15.478638716Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:15.554302828Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:15.630872345Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:15.708739404Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:15.786794021Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:15.862471382Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:15.946730155Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:16.022184245Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:16.09868422Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:16.186446776Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:16.264115682Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:16.340680908Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:16.426627633Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:16.501731918Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:16.580095758Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:16.65767215Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:16.736143545Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:16.811797383Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:16.887898402Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:16.964168707Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:17.03983848Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:17.115537212Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:17.202387097Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:17.280410156Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:17.356056887Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:17.439782678Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:17.516899662Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:17.593245134Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:17.679427799Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:17.754699031Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:17.833977712Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:17.917899061Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:17.993402203Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:18.069618965Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:18.145559559Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:18.221535545Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:18.298332869Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:18.376149551Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:18.452991323Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:18.528661477Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:18.604277676Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:18.68047927Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:18.7564526Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:18.831919003Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:18.909297368Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:18.985151367Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:19.060833998Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:19.136025382Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:19.211852593Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:19.287495607Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:19.362767442Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:19.440029608Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:19.515439655Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:19.592450838Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:19.668101339Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:19.743943175Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:19.823156088Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:19.898759709Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:19.978696516Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:20.054863991Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:20.132104906Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:20.209167992Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:20.284511762Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:20.36058317Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:20.444972141Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:20.523648811Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:20.599505844Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:20.685026465Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:20.761430011Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:20.837912087Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:20.921109885Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:21.066649973Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:21.148056034Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:21.223505533Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:21.299185567Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:21.376585876Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:21.456155531Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:21.532126645Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:21.611175708Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:21.698150737Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:21.773747888Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:21.849436818Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:21.933362572Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:22.009160753Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:22.087126836Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:22.189779997Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:22.265756581Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:22.341792559Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:22.426182804Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:22.504655783Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:22.580777203Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:22.662195678Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:22.739277512Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:22.814605244Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:22.891472575Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:22.967342052Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:23.0430977Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:23.118804161Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:23.203287942Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:23.280275529Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:23.355982791Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:23.432163027Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:23.508025749Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:23.584649582Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:23.660574834Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:23.735924548Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:23.8131812Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:23.88915343Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:23.965577512Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:24.041464042Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:24.117554672Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:24.193332877Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:24.269144043Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:24.345990216Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:24.421784166Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:24.497464032Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:24.574476578Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:24.650175901Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:24.725960122Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:24.801694805Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:24.877883167Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:24.953699517Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:25.029038508Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:25.105698177Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:25.181341431Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:25.257194996Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:25.332843755Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:25.417114211Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:25.493344267Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:25.568983361Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:25.647295016Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:25.722587476Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:25.798160264Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:25.873859648Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:25.957620713Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:26.033729773Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:26.109239292Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:26.195526638Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:26.279911495Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:26.355848964Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:26.439745935Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:26.518908396Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:26.594760774Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:26.681099705Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:26.756974164Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:26.832311999Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:26.916740601Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:26.992388813Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:27.071316961Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:27.147820396Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:27.223661859Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:27.298728548Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:27.374284658Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:27.454517037Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:27.530109821Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:27.608588931Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:27.695056663Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:27.770599365Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:27.846149044Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:27.929521388Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:28.005246176Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:28.081856043Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:28.170673923Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:28.246213359Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:28.322909565Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:28.398619534Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:28.474280125Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:28.550047503Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:28.625831203Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:28.703280455Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:28.779268672Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:28.855158358Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:28.932497528Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:29.009400652Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:29.086199547Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:29.162181233Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:29.240204004Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:29.316348383Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:29.391819655Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:29.467793469Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:29.544575883Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:29.623288307Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:29.698522931Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:29.774206688Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:29.8509091Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:29.926437141Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:30.002189413Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:30.078128695Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:30.153762561Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:30.231740304Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:30.307110321Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:30.38331982Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:30.458836658Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:30.534649409Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:30.610351308Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:30.69736948Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:30.776188753Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:30.852328169Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:30.937853017Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:31.013071542Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:31.089194731Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:31.175096259Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:31.250617159Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:31.327944864Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:31.404319741Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:31.479986373Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:31.555681806Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:31.631943495Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:31.706881434Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:31.782170518Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:31.860271014Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:31.946118877Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:32.022080333Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:32.097660016Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:32.182793038Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:32.258527029Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:32.335309436Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:32.420636608Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:32.496582094Z", "value": 1001}
]