[{"timestamp": "2024-03-15T06:39:32.572462585Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:32.725487478Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:32.801453733Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:33.198699178Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:32.6495234Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:32.960345552Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:33.110944673Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:33.274466576Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:32.877220877Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:33.350350841Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:33.502949828Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:33.035577383Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:33.426021116Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:33.578718986Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:33.655074082Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:33.730290519Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:33.806462793Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:33.881854276Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:33.957537287Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:34.034423917Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:34.110103342Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:34.18646253Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:34.26216538Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:34.338403701Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:34.414058805Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:34.489576977Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:34.566856193Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:34.64295643Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:34.719084572Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:34.794757885Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:34.870405244Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:34.946533546Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:35.022611606Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:35.099570426Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:35.174821292Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:35.250046876Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:35.32565276Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:35.402333364Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:35.477976561Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:35.553978297Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:35.63090022Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:35.707211053Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:35.783356665Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:35.858784847Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:35.94389706Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:36.021302549Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:36.096989329Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:36.186192125Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:36.261624945Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:36.337558165Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:36.421610568Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:36.497432072Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:36.573140837Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:36.649321679Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:36.7252909Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:36.801464222Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:36.877644457Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:36.956023189Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:37.031390662Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:37.106873242Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:37.193470614Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:37.270382483Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:37.345330935Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:37.429651631Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:37.505385962Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:37.581104197Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:37.664185209Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:37.740155771Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:37.820625697Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:37.897009808Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:37.972593446Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:38.048375361Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:38.124000598Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:38.206860321Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:38.283456211Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:38.360891165Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:38.43615956Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:38.511353488Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:38.588527699Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:38.664734554Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:38.741370861Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:38.819461035Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:38.895291014Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:38.970928891Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:39.047260836Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:39.129707679Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:39.205769183Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:39.281499253Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:39.357872221Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:39.433242153Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:39.508386381Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:39.583813978Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:39.659808888Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:39.735596687Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:39.814242683Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:39.893676222Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:39.969367698Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:40.045083942Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:40.121068417Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:40.196816821Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:40.272752654Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:40.348440992Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:40.43650691Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:40.512195824Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:40.588273581Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:40.67357241Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:40.749881086Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:40.825602385Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:40.902591914Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:40.981822852Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:41.057770172Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:41.134014428Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:41.210762123Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:41.291169157Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:41.366274916Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:41.451049759Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:41.529252952Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:41.604440505Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:41.689691106Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:41.764884227Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:41.840303019Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:41.92474326Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:42.000202725Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:42.081512151Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:42.163628737Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:42.239283341Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:42.314337832Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:42.39127625Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:42.467451861Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:42.544136736Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:42.622887751Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:42.706437659Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:42.78176883Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:42.857352264Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:42.943758928Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:43.019525086Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:43.095967359Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:43.182361092Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:43.257761094Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:43.335246853Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:43.410567077Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:43.490666993Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:43.566028402Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:43.64141506Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:43.719407586Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:43.794792068Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:43.870314538Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:43.945614345Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:44.021330516Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:44.097540363Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:44.173658176Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:44.252854319Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:44.328248303Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:44.403870069Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:44.479372152Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:44.555322311Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:44.630744776Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:44.706352173Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:44.788432689Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:44.867321975Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:44.94270703Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:45.018483872Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:45.093610102Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:45.17000856Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:45.24542779Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:45.324916387Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:45.400702092Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:45.476196204Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:45.551325122Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:45.626565947Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:45.705815625Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:45.780940798Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:45.857216885Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:45.946856339Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:46.025005184Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:46.101380056Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:46.186433229Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:46.262367575Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:46.337606477Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:46.424117261Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:46.50542114Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:46.581519364Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:46.663603554Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:46.739298469Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:46.815738335Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:46.892203801Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:46.968844536Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:47.044798466Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:47.120583589Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:47.204694716Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:47.28042499Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:47.356983704Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:47.443883136Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:47.519945068Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:47.596104762Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:47.681881794Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:47.757468192Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:47.833138944Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:47.917521118Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:47.994662186Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:48.070318439Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:48.146502356Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:48.222133489Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:48.298119769Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:48.373896698Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:48.44963049Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:48.525709028Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:48.60147802Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:48.677226021Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:48.753499284Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:48.829352312Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:48.905429282Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:48.982419846Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:49.062113815Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:49.137846485Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:49.214106177Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:49.290696888Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:49.368957727Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:49.44426936Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:49.525022079Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:49.602363019Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:49.751919598Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:49.827200895Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:49.902874682Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:49.978629112Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:50.054395573Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:50.130223442Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:50.208415476Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:50.284706176Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:50.360611615Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:50.444602698Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:50.520202273Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:50.59585561Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:50.681525685Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:50.759983712Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:50.834751198Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:50.917851151Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:50.993375876Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:51.06875109Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:51.144932024Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:51.220428266Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:51.298922514Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:51.377745061Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:51.456451476Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:51.532106442Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:51.607481784Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:51.693567581Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:51.768993517Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:51.844709125Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:51.927846101Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:52.002957243Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:52.086812125Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:52.172211115Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:52.249395531Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:52.325100257Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:52.40234285Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:52.478542374Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:52.553728972Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:52.628569928Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:52.704680777Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:52.790226428Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:52.865804749Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:52.952760425Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:53.028023473Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:53.103473884Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:53.190127885Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:53.267521744Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:53.342609938Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:53.418456393Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:53.498851683Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:53.574450579Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:53.649978049Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:53.725530832Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:53.801555916Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:53.876995031Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:53.95313055Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:54.031250702Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:54.10748955Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:54.18311942Z", "value": 1001},
{"timestamp": "2024-03-15T06:39:54.258102648Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:54.334189363Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:54.41003572Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:54.485920125Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:54.561804563Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:54.637872846Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:54.713974954Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:54.789975299Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:54.866642543Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:54.942567558Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:55.01932866Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:55.095357388Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:55.171809327Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:55.247569023Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:55.322852193Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:55.398485357Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:55.47428115Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:55.55004427Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:55.626488977Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:55.70644825Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:55.782022693Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:55.859178909Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:55.944100118Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:56.020135501Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:56.096834197Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:56.182840234Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:56.258591703Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:56.334447559Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:56.418413665Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:56.494708478Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:56.570728243Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:56.651288107Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:56.726439622Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:56.802158162Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:56.889538671Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:56.967354584Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:57.042718552Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:57.117977429Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:57.208064381Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:57.283768806Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:57.360265543Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:57.444330721Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:57.520078604Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:57.595937882Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:57.681931148Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:57.761105145Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:57.836678847Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:57.919755293Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:57.996981042Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:58.073047332Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:58.149324571Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:58.225482095Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:58.305593653Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:58.384274385Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:58.460372547Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:58.536203662Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:58.611979799Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:58.687780736Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:58.764138138Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:58.841825594Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:58.917930092Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:58.993528048Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:59.069181075Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:59.144524973Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:59.219908329Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:59.297082327Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:59.372706458Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:59.452409009Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:59.528016723Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:59.603554995Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:59.679262711Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:59.754868793Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:59.830496571Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:39:59.928556836Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:00.004193158Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:00.079490877Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:00.210902529Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:00.304696428Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:00.385152054Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:00.460445004Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:00.538868573Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:00.614166259Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:00.701523588Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:00.777920922Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:00.852960105Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:00.94135324Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:01.018440545Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:01.095443878Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:01.181335147Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:01.271535051Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:01.386616951Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:01.479923184Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:01.557091354Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:01.640656316Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:01.718170735Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:01.793742667Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:01.871970516Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:01.954130477Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:02.035910842Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:02.11081936Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:02.203849679Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:02.286363024Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:02.362071469Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:02.447143447Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:02.524615143Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:02.605393078Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:02.695041027Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:02.772992897Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:02.852486219Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:02.938311115Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:03.016034593Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:03.096207036Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:03.184226712Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:03.27522017Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:03.350382901Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:03.42713307Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:03.506878493Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:03.582205741Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:03.657467643Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:03.73506318Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:03.813494902Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:03.890353874Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:03.985375223Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:04.060754822Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:04.140367375Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:04.218420907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:04.295954776Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:04.378079817Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:04.456974397Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:04.550010886Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:04.626904129Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:04.719897193Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:04.811535146Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:04.89125727Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:04.969378419Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:05.04576435Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:05.122559476Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:05.218619312Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:05.295048283Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:05.376198509Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:05.458285114Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:05.536856994Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:05.619989901Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:05.704927787Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:05.78247087Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:05.860295112Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:05.945801847Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:06.023304704Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:06.110272854Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:06.209667023Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:06.291623125Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:06.37133206Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:06.453965942Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:06.529178716Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:06.604602279Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:06.69284845Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:06.77466138Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:06.850226292Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:06.936819583Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:07.014622063Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:07.093848901Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:07.210024698Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:07.292526926Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:07.373426228Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:07.478465355Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:07.553655022Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:07.632593884Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:07.708101928Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:07.783741208Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:07.859080831Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:07.94717189Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:08.024654966Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:08.10122099Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:08.195540864Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:08.288167505Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:08.368567398Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:08.449740497Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:08.532829907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:08.610217362Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:08.70262499Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:08.786884513Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:08.869987235Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:08.945513101Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:09.022056275Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:09.104585091Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:09.190913662Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:09.267777612Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:09.350446591Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:09.426616953Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:09.502218083Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:09.579177652Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:09.658110781Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:09.73332422Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:09.810165609Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:09.886931604Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:09.963446424Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:10.038915869Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:10.114305246Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:10.197233911Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:10.272575223Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:10.362836704Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:10.455417483Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:10.531752551Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:10.610293826Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:10.698400206Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:10.777763809Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:10.852900955Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:10.936661419Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:11.012108014Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:11.088062173Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:11.173268531Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:11.24865797Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:11.328118405Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:11.404585443Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:11.481176644Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:11.556430975Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:11.63179715Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:11.707414883Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:11.782915782Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:11.861006289Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:11.945472179Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:12.020841745Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:12.095982598Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:12.185767196Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:12.260999796Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:12.336209196Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:12.421844172Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:12.497064996Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:12.573265336Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:12.649184164Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:12.724621858Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:12.800535214Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:12.875997196Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:12.957237775Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:13.033492004Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:13.110574991Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:13.197309579Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:13.272728134Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:13.350935985Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:13.426302731Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:13.504689755Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:13.580506081Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:13.656036704Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:13.731839878Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:13.806901271Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:13.886898517Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:13.962584248Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:14.038109237Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:14.113820919Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:14.196879048Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:14.273474467Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:14.352727017Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:14.430825262Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:14.509995665Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:14.58892907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:14.666316415Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:14.742007744Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:14.825339833Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:14.90186773Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:14.983089712Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:15.070234003Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:15.145623465Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:15.222075613Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:15.297791645Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:15.373202259Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:15.45630026Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:15.532143207Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:15.608505784Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:15.694728705Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:15.769957971Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:15.845372553Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:15.929265264Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:16.004707912Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:16.08175825Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:16.164821879Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:16.249655893Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:16.326856348Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:16.406715342Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:16.496971718Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:16.572751237Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:16.649993388Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:16.729237421Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:16.805705023Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:16.881327801Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:16.959685281Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:17.041868883Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:17.117490475Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:17.201617107Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:17.342790503Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:17.431572242Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:17.510443526Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:17.587617322Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:17.675617023Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:17.750899309Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:17.826431715Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:17.90395208Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:17.979799311Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:18.054915543Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:18.134800484Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:18.210131826Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:18.285901004Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:18.367770994Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:18.446942699Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:18.525307854Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:18.600764127Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:18.676262194Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:18.751843078Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:18.828584667Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:18.904408151Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:18.988502907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:19.064631773Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:19.140405461Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:19.220970964Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:19.303522827Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:19.391916262Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:19.494793113Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:19.587865721Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:19.664032283Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:19.739648271Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:19.817778569Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:19.893026482Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:19.969024912Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:20.044349593Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:20.126240411Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:20.202370106Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:20.278161296Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:20.354954562Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:20.438674199Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:20.514017057Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:20.58936193Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:20.677580894Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:20.753398005Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:20.828779647Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:20.906272677Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:20.996059589Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:21.073961748Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:21.15645386Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:21.23452956Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:21.310706134Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:21.386762097Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:21.465526905Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:21.541147336Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:21.616380139Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:21.702437472Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:21.781673812Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:21.857043996Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:21.941768267Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:22.017240565Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:22.095976889Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:22.190948294Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:22.266757976Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:22.349192932Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:22.433950417Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:22.514707022Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:22.590626435Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:22.676139813Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:22.751525707Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:22.836379643Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:22.919723489Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:22.995413327Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:23.071697772Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:23.150494127Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:23.226058232Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:23.301350937Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:23.380797902Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:23.456633726Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:23.53366232Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:23.610700162Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:23.686725623Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:23.7667263Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:23.841995228Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:23.921011046Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:23.99643249Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:24.072239735Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:24.14745874Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:24.22344855Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:24.298571232Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:24.374234697Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:24.452179762Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:24.527773177Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:24.60345069Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:24.679355794Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:24.754493356Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:24.830749254Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:24.906814138Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:24.9873627Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:25.063908492Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:25.139519409Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:25.214555014Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:25.290088329Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:25.365367141Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:25.452808022Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:25.531935294Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:25.60750445Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:25.693525867Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:25.770000232Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:25.84549105Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:25.930066794Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:26.00540452Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:26.081826626Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:26.164692559Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:26.239786308Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:26.314897721Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:26.390485883Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:26.465990235Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:26.541492635Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:26.625672462Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:26.706151609Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:26.782038372Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:26.85711692Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:26.94147896Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:27.017617121Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:27.096266711Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:27.182315163Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:27.258829494Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:27.334084428Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:27.417964724Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:27.498481278Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:27.573969467Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:27.649936998Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:27.726869388Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:27.812031575Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:27.888389197Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:27.963900235Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:28.039146177Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:28.11458345Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:28.200841986Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:28.291502532Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:28.373971106Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:28.449985772Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:28.52712927Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:28.604846927Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:28.683590405Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:28.760768751Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:28.839508005Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:28.915573328Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:28.991318098Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:29.066544004Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:29.141829463Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:29.217011112Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:29.292363901Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:29.380969699Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:29.456395802Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:29.535959845Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:29.611692453Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:29.690901125Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:29.768525274Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:29.847868286Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:29.923787907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:30.003268011Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:30.079418516Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:30.155183474Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:30.232484315Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:30.309794757Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:30.385599012Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:30.467198853Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:30.560824501Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:30.637996122Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:30.714430731Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:30.80054849Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:30.897816863Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:30.99573847Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:31.193820878Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:31.270361408Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:31.349681855Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:31.434828224Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:31.510852707Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:31.661315037Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:31.740243825Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:31.86664635Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:31.983550595Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:32.16870483Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:32.267717727Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:32.401996211Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:32.49419119Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:32.592889453Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:32.690009049Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:32.895223618Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:33.144508559Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:33.271392498Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:33.357941909Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:33.43863167Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:33.522199334Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:33.636038687Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:33.748531187Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:34.065177162Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:34.213964009Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:34.315441063Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:34.458644747Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:34.60988027Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:34.717418933Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:34.816324013Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:34.911981514Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:34.988848894Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:35.06468914Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:35.150564735Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:35.229346982Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:35.306076692Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:35.502316242Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:35.672078321Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:35.89608712Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:35.975537514Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:36.052220981Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:36.292750646Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:36.371842756Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:36.687890031Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:36.767296581Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:36.843058678Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:37.109795369Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:37.19645815Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:37.278227834Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:37.358535719Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:37.446185598Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:37.525483759Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:37.600886003Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:37.688534091Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:37.764592738Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:37.841907707Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:37.935843072Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:38.015447065Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:38.092126143Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:38.192716729Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:38.283810957Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:38.363842479Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:38.448928637Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:38.52607928Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:38.605295164Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:38.681011399Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:38.756996697Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:38.832386492Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:38.908044645Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:38.990804435Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:39.067887202Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:39.143098205Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:39.218257558Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:39.293541299Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:39.370755558Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:39.448238527Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:39.528826479Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:39.605655382Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:39.681274044Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:39.757120329Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:39.833099161Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:39.908301652Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:39.986596068Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:40.069745496Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:40.145369692Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:40.220496819Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:40.295753933Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:40.372010339Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:40.453387942Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:40.528763364Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:40.60959948Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:40.69551196Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:40.772249851Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:40.847758076Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:40.931837578Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:41.00964897Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:41.085398704Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:41.173423367Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:41.249011432Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:41.324217855Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:41.399846753Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:41.474803697Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:41.549894309Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:41.625824271Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:41.710130528Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:41.785323991Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:41.861528873Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:41.947187615Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:42.022060012Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:42.097343491Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:42.183521701Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:42.260243907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:42.339657355Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:42.426403101Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:42.501411372Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:42.577026379Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:42.653681128Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:42.730303555Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:42.806052422Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:42.881827946Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:42.959591141Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:43.034853594Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:43.111794556Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:43.198428392Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:43.274609237Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:43.350837539Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:43.428354005Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:43.503777805Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:43.581262878Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:43.656829178Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:43.733717146Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:43.811199563Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:43.889374191Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:43.965751425Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:44.066678036Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:44.149423411Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:44.226498359Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:44.302332376Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:44.379906057Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:44.455531685Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:44.532745548Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:44.608520748Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:44.685498029Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:44.760899906Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:44.887074538Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:44.967942965Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:45.043724564Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:45.120223269Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:45.198036923Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:45.286058184Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:45.36397408Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:45.450620488Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:45.53085712Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:45.607848991Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:45.695613093Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:45.771758029Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:45.848442147Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:45.933285433Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:46.009006837Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:46.086074196Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:46.171758879Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:46.247527514Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:46.322416701Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:46.398721319Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:46.473814767Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:46.550870286Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:46.628817572Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:46.70803779Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:46.783901436Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:46.859679671Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:46.943878329Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:47.019359468Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:47.097809678Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:47.183811935Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:47.259188941Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:47.334384918Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:47.418439602Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:47.494016229Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:47.569599481Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:47.64629534Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:47.726266711Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:47.807044409Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:47.883276671Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:47.95928163Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:48.035168857Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:48.111991469Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:48.198538891Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:48.276329017Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:48.353568632Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:48.430421676Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:48.505777112Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:48.581599888Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:48.65806281Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:48.735730341Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:48.816607943Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:48.892418207Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:48.969398263Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:49.049231644Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:49.126250355Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:49.204088448Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:49.281290812Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:49.363946028Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:49.440740541Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:49.51665695Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:49.605388684Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:49.68105395Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:49.756344358Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:49.83189202Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:49.9089587Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:49.985071402Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:50.061482671Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:50.138426049Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:50.214182387Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:50.29253966Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:50.368993265Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:50.452789694Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:50.528966364Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:50.604368068Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:50.690615028Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:50.76614576Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:50.841852753Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:50.924739814Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:51.000404277Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:51.07551602Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:51.154188563Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:51.23021105Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:51.306128959Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:51.381933328Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:51.457215539Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:51.532346162Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:51.609910228Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:51.696120801Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:51.771068027Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:51.847384954Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:51.932620396Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:52.010599385Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:52.086222691Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:52.171635544Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:52.247104222Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:52.322471777Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:52.411694301Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:52.488709517Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:52.565290929Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:52.645354004Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:52.720856347Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:52.796420836Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:52.872144977Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:52.954280588Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:53.029806611Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:53.106425398Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:53.194330188Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:53.272554234Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:53.348674032Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:53.424245942Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:53.504279766Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:53.592426835Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:53.674082974Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:53.751214415Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:53.828123034Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:53.904772126Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:53.98472614Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:54.0605546Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:54.137731032Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:40:54.218439656Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:54.351644682Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:54.450833424Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:54.52978888Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:54.60857086Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:54.686626932Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:54.769211031Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:54.854284542Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:54.92992634Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:55.00672321Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:55.085573541Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:55.165351898Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:55.242314146Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:55.31773584Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:55.396936357Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:55.472505607Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:55.548007175Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:55.625538079Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:55.706859197Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:55.783036784Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:55.858911322Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:55.944308199Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:56.020126576Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:56.095893973Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:56.193417577Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:56.268697249Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:56.347183984Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:56.431779749Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:56.529316473Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:56.606193309Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:56.698724137Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:56.774206567Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:56.85136453Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:56.941088754Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:57.01792658Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:57.099996002Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:57.185800821Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:57.261727101Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:57.337540002Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:57.421143769Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:57.497892983Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:57.578105619Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:57.660041789Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:57.735367157Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:57.813978789Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:57.891864322Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:57.967869899Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:58.042797175Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:58.121968885Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:58.205938612Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:58.283766029Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:58.360155487Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:58.435833182Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:58.534122913Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:58.609708701Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:58.685299738Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:58.760900151Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:58.83615489Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:58.912500507Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:58.989621217Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:59.065558789Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:59.141521034Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:59.217837272Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:59.297459647Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:59.37277269Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:59.452431674Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:59.539500811Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:59.622013856Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:59.700415047Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:59.779878794Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:59.856485343Z", "value": 1001},
{"timestamp": "2024-03-15T06:40:59.933531809Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:00.009173117Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:00.090385165Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:00.165746175Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:00.243641046Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:00.319685914Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:00.402873632Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:00.478613596Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:00.557071906Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:00.648343874Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:00.72364773Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:00.799330125Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:00.878671147Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:00.956519136Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:01.032453601Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:01.108406017Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:01.193605786Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:01.269325588Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:01.344827016Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:01.432312382Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:01.507469097Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:01.584165277Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:01.670607352Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:01.745932295Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:01.821247669Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:01.897232726Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:01.976391436Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:02.053559916Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:02.129334917Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:02.213450079Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:02.289423101Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:02.365232279Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:02.450351724Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:02.526333323Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:02.601992769Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:02.688231412Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:02.763541921Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:02.839547328Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:02.923820766Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:03.002024857Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:03.078235003Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:03.155822179Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:03.234932788Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:03.31033456Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:03.386164601Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:03.462812135Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:03.546889757Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:03.623825171Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:03.700511235Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:03.775882223Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:03.851238106Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:03.927474686Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.002755239Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.078459994Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.157120061Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.232554857Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.307786319Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.383216251Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.45997041Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.535911427Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.611682232Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.693080068Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.768548305Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.845194461Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.920516198Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:04.996484544Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:05.071915658Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:05.148100359Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:05.232049493Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:05.307680036Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:05.383458487Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:05.458572472Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:05.534267048Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:05.609727154Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:05.695742616Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:05.773544513Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:05.848939882Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:05.933646636Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:06.008792782Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:06.08545391Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:06.170199672Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:06.245872581Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:06.322593968Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:06.39856695Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:06.473857609Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:06.549390003Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:06.625658481Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:06.706689167Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:06.783425913Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:06.865182763Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:06.949966765Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:07.025678811Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:07.100899611Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:07.18744961Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:07.273130562Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:07.348703403Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:07.435752519Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:07.511506837Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:07.5866957Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:07.670848131Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:07.746079523Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:07.821772559Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:07.89861465Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:07.97536109Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:08.050519551Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:08.127244485Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:08.208840813Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:08.284121676Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:08.359602353Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:08.436067376Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:08.511939903Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:08.587584072Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:08.66281207Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:08.737992386Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:08.813812752Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:08.889178321Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:08.965048416Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:09.040556165Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:09.115951877Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:09.191299652Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:09.26654208Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:09.34200157Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:09.425331287Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:09.504485628Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:09.580071233Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:09.655341534Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:09.731294989Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:09.807579781Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:09.883308847Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:09.959190524Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:10.035995105Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:10.111840203Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:10.187312587Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:10.264168464Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:10.340041435Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:10.424832756Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:10.500296596Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:10.579776703Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:10.656611876Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:10.73366539Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:10.81315337Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:10.889552658Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:10.96515183Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:11.049654534Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:11.131494414Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:11.20874182Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:11.284157656Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:11.359678424Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:11.444045379Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:11.519804073Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:11.594912734Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:11.683718848Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:11.758831252Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:11.834220432Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:11.917501503Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:11.992670069Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:12.068283797Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:12.144510277Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:12.223078676Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:12.298167558Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:12.373363515Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:12.455525353Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:12.530619771Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:12.605793776Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:12.69177258Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:12.768111095Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:12.843874267Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:12.927984318Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.003124177Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.078709966Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.155200067Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.230391413Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.308331057Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.386817147Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.462533244Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.53845837Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.614208611Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.689594555Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.764963826Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.843782437Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.920529921Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:13.996326755Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:14.071787323Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:14.147637213Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:14.223150006Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:14.298476458Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:14.376861136Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:14.452147939Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:14.532419195Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:14.609584864Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:14.685149306Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:14.760653747Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:14.836511989Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:14.913666202Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:14.988977805Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:15.065375645Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:15.141147835Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:15.21644702Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:15.291730973Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:15.367507099Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:15.452159013Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:15.527614522Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:15.602883563Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:15.688631218Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:15.764412144Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:15.839532477Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:15.922898693Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:16.000087368Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:16.075423129Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:16.151448667Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:16.226669672Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:16.301899798Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:16.377142627Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:16.455715401Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:16.53446786Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:16.609459227Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:16.695386948Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:16.770477262Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:16.845837087Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:16.929335624Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:17.006488456Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:17.08232698Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:17.167933986Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:17.243665115Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:17.320408142Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:17.3963315Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:17.471476149Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:17.552393175Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:17.627870601Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:17.707979542Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:17.783343493Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:17.858300393Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:17.942798122Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:18.018450496Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:18.097103749Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:18.181559426Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:18.257677219Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:18.333428986Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:18.408947308Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:18.485174799Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:18.560574909Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:18.638689523Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:18.714051872Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:18.789898522Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:18.868438683Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:18.943834345Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:19.019128499Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:19.094217911Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:19.281150379Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:19.356563384Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:19.440618249Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:19.517265878Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:19.592384346Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:19.669729626Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:19.747027416Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:19.826630291Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:19.901847258Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:19.977576111Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:20.053205503Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:20.128646826Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:20.203818766Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:20.279519263Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:20.356031526Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:20.440222297Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:20.515438589Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:20.591193296Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:20.676793064Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:20.752232755Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:20.827398166Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:20.905426821Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:20.982784579Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:21.124462402Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:21.244015576Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:21.320349112Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:21.398907667Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:21.474827625Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:21.553900817Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:21.628995857Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:21.708547463Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:21.783665415Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:21.859258516Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:21.944649667Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:22.021796569Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:22.106396785Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:22.191622394Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:22.268791663Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:22.344116915Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:22.430020621Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:22.505256623Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:22.580285675Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:22.659705659Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:22.735507755Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:22.811147095Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:22.886927655Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:22.962433679Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:23.038148829Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:23.113849928Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:23.202588588Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:23.277798155Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:23.353124012Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:23.430356609Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:23.507972127Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:23.584336732Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:23.66127556Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:23.739840448Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:23.817096052Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:23.893514931Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:23.968765651Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:24.044793894Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:24.125177643Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:24.200749489Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:24.277664603Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:24.352828855Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:24.437519405Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:24.512914703Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:24.589442415Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:24.665009045Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:24.740533306Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:24.818666788Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:24.895417001Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:24.970803434Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:25.047145444Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:25.122284413Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:25.19834795Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:25.273619018Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:25.350140807Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:25.440050884Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:25.515409891Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:25.592959547Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:25.679379228Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:25.754303183Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:25.829768305Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:25.908164703Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:25.983391162Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:26.058438351Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:26.137921816Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:26.213213715Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:26.288390218Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:26.366563025Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:26.451538154Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:26.526773507Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:26.602110399Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:26.688065362Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:26.764240484Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:26.840352949Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:26.924498424Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:27.002623645Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:27.077759282Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:27.153654395Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:27.228764175Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:27.305249191Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:27.380589313Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:27.460662583Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:27.535840077Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:27.610767356Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:27.696394436Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:27.782379862Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:27.859229816Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:27.943300599Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:28.026049427Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:28.101133509Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:28.186907918Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:28.262154884Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:28.338599513Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:28.414143254Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:28.489362475Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:28.565782464Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:28.640898226Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:28.717958423Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:28.793208269Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:28.869140917Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:28.944497229Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:29.019678913Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:29.096020657Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:29.171411081Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:29.246523257Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:29.322071668Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:29.397663025Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:29.47286442Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:29.548366078Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:29.625416769Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:29.700792664Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:29.776069645Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:29.852754726Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:29.927996729Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:30.003326415Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:30.07906347Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:30.156304596Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:30.231910351Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:30.308177787Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:30.383303274Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:30.459988001Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:30.542463152Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:30.618242Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:30.707062949Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:30.782193556Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:30.857121309Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:30.941643906Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:31.068920996Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:31.144953544Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:31.220247417Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:31.296850892Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:31.372038395Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:31.453501229Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:31.528770333Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:31.605158443Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:31.690744777Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:31.769080842Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:31.845129326Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:31.928175402Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:32.00334604Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:32.079120915Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:32.15590785Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:32.231114262Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:32.306147615Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:32.38138494Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:32.457039685Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:32.532187728Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:32.608839554Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:32.700298936Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:32.776090228Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:32.865308238Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:32.953868728Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:33.029557617Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:33.113235065Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:33.198625453Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:33.273860985Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:33.349395372Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:33.425730132Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:33.502095837Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:33.577421771Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:33.652836828Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:33.72811748Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:33.803493752Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:33.880319949Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:33.955571705Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:34.033253987Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:34.109075356Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:34.18463051Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:34.259845271Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:34.335147811Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:34.410260553Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:34.485505299Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:34.565088334Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:34.64042169Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:34.715766726Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:34.792924898Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:34.868257678Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:34.943510392Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:35.019994978Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:35.0953147Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:35.170732824Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:35.246715027Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:35.321898073Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:35.397516715Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:35.472649072Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:35.553984983Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:35.629874095Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:35.708317962Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:35.783386222Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:35.858402768Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:35.942926601Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:36.018141104Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:36.094166634Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:36.180040453Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:36.25512519Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:36.330451022Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:36.406805361Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:36.481775984Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:36.557207547Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:36.635609843Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:36.71060885Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:36.785858392Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:36.86092809Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:36.945927357Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:37.020954845Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:37.096207809Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:37.182643752Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:37.257887116Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:37.333789153Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:37.4168276Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:37.492363579Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:37.569629876Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:37.645587274Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:37.724075298Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:37.799313638Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:37.874654349Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:37.954746735Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:38.029768844Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:38.105154898Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:38.190409144Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:38.271360046Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:38.346557519Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:38.423275095Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:38.498851361Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:38.576967662Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:38.652548313Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:38.728107587Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:38.804709064Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:38.880233105Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:38.956144773Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:39.031530922Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:39.106720968Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:39.184219747Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:39.260139092Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:39.337077568Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:39.412380642Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:39.48777383Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:39.563226251Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:39.638474923Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:39.71413919Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:39.78938863Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:39.868105264Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:39.943739738Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:40.018913272Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:40.094231384Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:40.169920322Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:40.245209057Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:40.320265306Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:40.401865629Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:40.477202013Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:40.553801022Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:40.629258914Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:40.708297346Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:40.783855176Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:40.858895553Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:40.948170315Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:41.023224195Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:41.098239386Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:41.185611344Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:41.261778244Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:41.337224453Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:41.420141384Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:41.496133367Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:41.586031951Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:41.670779169Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:41.745867705Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:41.821215192Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:41.908219972Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:41.983635973Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:42.059745046Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:42.134915022Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:42.210108359Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:42.285070617Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:42.360271858Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:42.445386924Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:42.520606213Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:42.598422626Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:42.683522395Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:42.760546147Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:42.835828158Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:42.919889884Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:43.00020489Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:43.078791944Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:43.172894984Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:43.250540382Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:43.33406766Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:43.413450735Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:43.490041674Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:43.566215354Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:43.641793307Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:43.719879741Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:43.795458941Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:43.870837081Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:43.949305189Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:44.026219687Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:44.101676323Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:44.182666893Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:44.257981861Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:44.333549444Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:44.408833627Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:44.484066161Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:44.55971973Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:44.63582899Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:44.712374646Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:44.787565483Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:44.870717229Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:44.947668176Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:45.022896933Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:45.102329573Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:45.177693756Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:45.264714208Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:45.341427002Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:45.429226386Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:45.506361015Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:45.601186853Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:45.687379251Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:45.762857965Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:45.846153585Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:45.930611123Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:46.007849787Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:46.083091373Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:46.173696907Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:46.248835962Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:46.324066028Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:46.403598317Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:46.480863955Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:46.558468034Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:46.634897875Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:46.710434925Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:46.786375633Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:46.862487002Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:46.951077828Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:47.029136638Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:47.104597972Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:47.19036226Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:47.266327415Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:47.342061364Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:47.425692668Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:47.504131231Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:47.580636912Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:47.66197955Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:47.737377874Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:47.813813954Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:47.889919528Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:47.965258235Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:48.042909193Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:48.118277371Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:48.202426286Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:48.279295367Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:48.354467987Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:48.430463509Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:48.506312051Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:48.58521088Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:48.661239043Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:48.736436528Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:48.811635774Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:48.886587525Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:48.962514053Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:49.038181854Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:49.117552916Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:49.1932115Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:49.268402135Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:49.343875529Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:49.43202973Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:49.507442675Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:49.583809852Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:49.660319465Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:49.735859294Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:49.811302927Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:49.886316982Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:49.962316278Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:50.037803272Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:50.113457853Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:50.191284618Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:50.266482772Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:50.341650749Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:50.424975255Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:50.501112568Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:50.576837839Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:50.653950986Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:50.731332268Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:50.806204333Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:50.881383382Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:50.956671618Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:51.031595203Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:51.106389088Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:51.192059572Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:51.268221461Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:51.344676989Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:51.428247163Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:51.503237405Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:51.580935077Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:51.657708308Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:51.734561926Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:51.816344919Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:51.891770308Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:51.967382422Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:52.042898117Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:52.118220334Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:52.202183861Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:52.277460701Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:52.35334546Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:52.437138934Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:52.512296923Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:52.587898411Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:52.68289006Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:52.761653293Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:52.838078322Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:52.922137531Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:52.997846766Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:53.072993361Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:53.148921607Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:53.224272143Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:53.299481491Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:53.37812968Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:53.453587674Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:53.53034839Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:53.606391232Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:53.682322006Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:53.757803905Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:53.833023398Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:53.90907728Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:53.986102898Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:54.062040968Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:54.13711351Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:54.213214016Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:54.288426306Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:54.364389623Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:54.442405345Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:54.517723014Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:54.593883649Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:54.669536782Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:54.744969814Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:54.820541826Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:54.896331315Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:54.973134398Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:55.048297086Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:55.124080525Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:55.19941432Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:55.276669893Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:55.351967751Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:55.436079851Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:55.51314153Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:55.588121749Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:55.674005446Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:55.749492813Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:55.824713966Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:55.901271376Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:55.976485137Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:56.053702979Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:56.128972323Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:56.208451407Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:56.284585413Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:56.35957107Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:56.443825155Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:56.51894976Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:56.596931653Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:56.681362159Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:56.756909526Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:56.831952112Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:56.915517828Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:56.991390452Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:57.066332906Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:57.143539193Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:57.218572562Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:57.294644196Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:57.36991261Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:57.461577602Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:57.548166465Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:57.62401147Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:57.709905371Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:57.785108919Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:57.860889474Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:57.945817335Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:58.021129814Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:58.097097604Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:58.181741454Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:58.257893473Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:58.337122082Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:58.428267506Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:58.503666418Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:58.579375705Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:58.65513965Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:58.730888235Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:58.807324356Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:58.882538719Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:58.957752122Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:59.033255451Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:59.10915175Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:59.186687929Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:59.262210938Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:59.341066896Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:59.417522408Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:59.492911653Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:59.568172191Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:59.643600446Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:59.718781878Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:59.795514261Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:59.872576701Z", "value": 1001},
{"timestamp": "2024-03-15T06:41:59.947921817Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:00.024488532Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:00.100530976Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:00.175719511Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:00.250827403Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:00.325836669Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:00.402447384Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:00.477751921Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:00.553238703Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:00.628455206Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:00.708353461Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:00.783545643Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:00.860773078Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:00.946154159Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:01.021542346Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:01.096916355Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:01.182021044Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:01.257122438Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:01.33322661Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:01.419743622Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:01.494708629Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:01.569956971Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:01.645383621Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:01.720600123Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:01.796094519Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:01.871323821Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:01.956149366Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:02.031167301Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:02.106357176Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:02.193069007Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:02.268445798Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:02.343963425Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:02.428350461Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:02.509216639Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:02.58526852Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:02.669967723Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:02.745736621Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:02.821273768Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:02.900879659Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:02.976856593Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:03.052371179Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:03.128859965Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:03.211672303Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:03.288032446Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:03.366886891Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:03.443995149Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:03.52123205Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:03.59790068Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:03.673434402Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:03.749558762Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:03.825704916Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:03.907592462Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:03.987373523Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:04.065019073Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:04.15057631Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:04.225973067Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:04.302192916Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:04.378010067Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:04.454304893Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:04.530295393Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:04.608091506Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:04.68870689Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:04.765049174Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:04.840635599Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:04.916971451Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:04.992547412Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:05.068173708Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:05.143534942Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:05.220872866Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:05.297474707Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:05.373669305Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:05.455549392Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:05.530516855Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:05.605693156Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:05.691777221Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:05.77669092Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:05.851831668Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:05.934908649Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:06.010212057Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:06.093276971Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:06.178850173Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:06.255553231Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:06.333746502Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:06.416616499Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:06.493362694Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:06.568539889Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:06.643933889Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:06.719411636Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:06.794677217Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:06.872494159Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:06.956613148Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:07.031883272Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:07.107441435Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:07.194124326Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:07.270377291Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:07.345520659Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:07.430502291Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:07.507966806Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:07.583380229Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:07.66910092Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:07.744512711Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:07.820063226Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:07.897264086Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:07.974114121Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:08.05002554Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:08.125520787Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:08.211930838Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:08.307695044Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:08.384149356Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:08.45976579Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:08.539808896Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:08.615106059Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:08.691600755Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:08.769833704Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:08.84506152Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:08.921197424Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:08.996352855Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:09.072659033Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:09.147763164Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:09.222724572Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:09.298057669Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:09.376537758Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:09.452877249Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:09.531544894Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:09.609247523Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:09.684788114Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:09.760258463Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:09.835326721Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:09.910380515Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:09.985944723Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:10.061508961Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:10.136595778Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:10.211602113Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:10.286891624Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:10.362205871Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:10.446835521Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:10.521931618Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:10.601580695Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:10.686890297Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:10.762291139Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:10.937207124Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:11.01269344Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:11.088307724Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:11.173432296Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:11.249473568Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:11.324949257Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:11.401426955Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:11.476902133Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:11.552124504Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:11.627256696Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:11.707996966Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:11.783448335Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:11.859633578Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:11.943613321Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:12.018727113Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:12.094746046Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:12.187264113Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:12.263843989Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:12.34009864Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:12.423549312Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:12.498798466Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:12.574242856Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:12.650000279Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:12.725219192Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:12.801555413Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:12.88143102Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:12.95684325Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:13.03188779Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:13.107235184Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:13.193202781Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:13.268359962Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:13.344178153Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:13.42156067Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:13.497377516Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:13.573011382Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:13.649257487Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:13.724445645Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:13.803831253Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:13.878751757Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:13.95478736Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:14.030271302Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:14.105640647Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:14.180713921Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:14.26566853Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:14.340982418Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:14.416185103Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:14.494800802Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:14.570146307Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:14.646282871Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:14.721666777Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:14.79861501Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:14.873940738Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:25.121525044Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:25.196785854Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:25.273496333Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:25.348591636Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:25.432704154Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:25.507952484Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:25.583319697Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:25.668501362Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:25.743574168Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:25.819499891Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:25.896066014Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:25.971311272Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:26.046801304Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:26.123122747Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:26.207436068Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:26.283038134Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:26.358775115Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:26.443135477Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:26.52097891Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:26.596720275Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:26.682082006Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:26.757336831Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:26.835453263Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:26.917846824Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:26.993057584Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:27.068159571Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:27.144352209Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:27.219533398Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:27.295095013Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:27.37123197Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:27.453598809Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:27.528624122Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:27.60377203Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:27.68826961Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:27.763339468Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:27.841355671Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:27.926134538Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.003425539Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.078529828Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.154314711Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.23056226Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.30754234Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.382930989Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.462580095Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.537977511Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.614445226Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.69134668Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.766796354Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.841832002Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.918745808Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:28.996897245Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:29.072211458Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:29.147876944Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:29.223701089Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:29.298816065Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:29.374330795Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:29.450241663Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:29.52838641Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:29.604506115Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:29.680439831Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:29.75559932Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:29.83077609Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:29.905921146Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:29.981240896Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:30.058228524Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:30.134256609Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:30.20979953Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:30.285756445Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:30.362019127Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:30.446520477Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:30.521566041Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:30.597278566Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:30.682075347Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:30.75730434Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:30.832463955Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:30.914435162Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:30.989851936Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:31.06496518Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:31.14199188Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:31.217472973Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:31.29252596Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:31.368337302Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:31.45042771Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:31.525871267Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:31.601421258Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:31.689998546Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:31.768467169Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:31.844485108Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:31.928043393Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:32.004159062Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:32.085359206Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:32.172798897Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:32.248992422Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:32.324682447Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:32.400319094Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:32.480901016Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:32.556205943Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:32.632217512Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:32.708527136Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:32.785164416Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:32.861382134Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:32.946377541Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:33.022380117Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:33.097790293Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:33.183779481Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:33.25890629Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:33.334757245Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:33.410708906Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:33.487825236Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:33.563509883Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:33.639475017Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:33.715824096Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:33.791535335Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:33.869556072Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:33.945351441Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:34.020744272Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:34.097267242Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:34.175694195Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:34.252137034Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:34.327789423Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:34.404926551Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:34.488583393Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:34.564524972Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:34.641101287Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:34.71759968Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:34.792899068Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:34.868502975Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:34.94476501Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:35.020012268Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:35.095446985Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:35.17052323Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:35.245632339Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:35.32178989Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:35.398827719Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:35.474818034Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:35.550216526Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:35.627573114Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:35.708095573Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:35.78354469Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:35.860065898Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:35.946612984Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:36.023625212Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:36.098532843Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:36.183165864Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:36.258300956Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:36.334321318Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:36.416432582Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:36.492980156Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:36.569179275Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:36.64534668Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:36.72061608Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:36.795813254Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:36.870889528Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:36.954339225Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:37.032700955Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:37.108311226Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:37.194590269Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:37.270077049Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:37.345849659Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:37.431299242Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:37.507323667Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:37.585212393Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:37.670537749Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:37.746637727Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:37.822190172Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:37.89875797Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:37.97755731Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:38.054228597Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:38.130789609Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:38.209647604Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:38.285458485Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:38.361271895Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:38.437061783Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:38.515560858Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:38.592113902Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:38.671254624Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:38.747176644Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:38.822614108Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:38.89838134Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:38.974083291Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:39.050537194Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:39.12658536Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:39.205052272Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:39.280717324Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:39.356017375Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:39.431452469Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:39.507371191Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:39.582489702Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:39.658238084Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:39.737108942Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:39.812401697Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:39.888155103Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:39.965118938Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:40.040927705Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:40.119120433Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:40.195222486Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:40.273265706Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:40.349409776Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:40.433279987Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:40.510156779Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:40.585301688Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:40.670641919Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:40.747437173Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:40.832039881Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:40.912893698Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:40.988068145Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:41.06721139Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:41.144048116Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:41.219262401Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:41.294413229Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:41.372919659Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:41.454344144Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:41.548497324Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:41.625029434Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:41.708557682Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:41.783737919Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:41.859622909Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:41.945597233Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:42.021906969Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:42.097747828Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:42.184568123Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:42.260533913Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:42.336151087Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:42.421132489Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:42.499468449Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:42.574835057Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:42.650819183Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:42.727519135Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:42.807795015Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:42.884077932Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:42.961860471Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:43.040683578Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:43.119079218Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:43.204136748Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:43.279720095Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:43.357680492Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:43.433726922Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:43.512638447Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:43.58953645Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:43.669654276Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:43.800138705Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:43.879264219Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:43.954367586Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:44.0297604Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:44.106035666Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:44.182870626Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:44.266182191Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:44.342392048Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:44.417970337Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:44.493473552Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:44.569758962Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:44.647658716Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:44.724623982Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:44.800228064Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:44.876444321Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:44.952768452Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:45.032696638Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:45.127121112Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:45.203110449Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:45.281271392Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:45.356788909Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:45.444969135Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:45.52757921Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:45.603316605Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:45.689756021Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:45.769942004Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:45.846603358Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:45.930552249Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:46.007506954Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:46.084521146Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:46.171677249Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:46.246949Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:46.324271008Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:46.400549726Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:46.477646417Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:46.555618489Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:46.631222087Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:46.710820982Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:46.786698859Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:46.864029283Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:46.949430944Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:47.024932395Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:47.100166127Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:47.185820208Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:47.261121461Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:47.336957831Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:47.423780548Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:47.499343344Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:47.57533927Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:47.651738918Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:47.729934641Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:47.805063506Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:47.882910709Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:47.960354031Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:48.036002875Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:48.111965231Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:48.199649919Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:48.275733846Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:48.352688353Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:48.436815899Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:48.529272159Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:48.604937611Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:48.680580055Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:48.756372039Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:48.832348058Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:48.908095337Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:48.98331761Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:49.063235869Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:49.138831238Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:49.214500496Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:49.290695368Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:49.36601281Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:49.442020765Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:49.517577221Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:49.59382595Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:49.669787088Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:49.745141651Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:49.820410612Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:49.896308356Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:49.972273046Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:50.048670162Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:50.125048428Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:50.200859929Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:50.276919947Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:50.352702295Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:50.437148533Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:50.517956026Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:50.592719213Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:50.68032428Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:50.755833533Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:50.831428708Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:50.908799254Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:50.984377917Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:51.060253994Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:51.136002131Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:51.213161311Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:51.288743076Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:51.365023386Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:51.449919553Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:51.526607329Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:51.601625305Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:51.687069869Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:51.76388808Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:51.840471053Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:51.924115158Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:51.999389428Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:52.074813012Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:52.15116673Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:52.226622122Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:52.302733211Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:52.37856554Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:52.457742271Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:52.533001627Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:52.608552061Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:52.694420666Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:52.771391455Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:52.846339603Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:52.930037851Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:53.005750882Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:53.084061382Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:53.168765508Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:53.245655589Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:53.32259316Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:53.398262476Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:53.474045075Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:53.55025274Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:53.626059723Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:53.702150137Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:53.77736325Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:53.858684415Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:53.933944089Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:54.010725816Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:54.086506941Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:54.162910897Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:54.239662669Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:54.315256206Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:54.394170142Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:54.470049382Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:54.545742089Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:54.621473836Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:54.696852168Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:54.772345574Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:54.84800068Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:54.925189615Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:55.00389721Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:55.07909256Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:55.156294197Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:55.233827779Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:55.310459963Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:55.386532101Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:55.463501989Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:55.538632921Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:55.614274425Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:55.70123409Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:55.776991628Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:55.852611244Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:55.937638606Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:56.018392105Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:56.093745536Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:56.179176426Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:56.254936875Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:56.330643499Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:56.40730557Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:56.483675186Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:56.56371305Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:56.639727073Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:56.715557668Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:56.792135833Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:56.86787225Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:56.951402102Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:57.026378308Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:57.102241318Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:57.189139537Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:57.265495743Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:57.341192957Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:57.425287557Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:57.500862944Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:57.57656291Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:57.65425726Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:57.729878536Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:57.805419394Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:57.881093407Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:57.957946105Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:58.12730013Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:58.209987143Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:58.287177127Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:58.365674054Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:58.441107452Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:58.516972125Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:58.592456116Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:58.668807296Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:58.745741338Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:58.824325467Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:58.900351103Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:58.976678539Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:59.05228138Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:59.128025471Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:59.204635728Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:59.280215719Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:59.35875895Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:59.434018934Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:59.509464395Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:59.584870014Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:59.660792958Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:59.73645964Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:59.812170867Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:59.889145164Z", "value": 1001},
{"timestamp": "2024-03-15T06:42:59.96590368Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:00.044573409Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:00.130756598Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:00.206458447Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:00.282075302Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:00.35840555Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:00.444278971Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:00.520014613Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:00.595886514Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:00.682008869Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:00.757449623Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:00.83290145Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:00.91445672Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:00.991644108Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:01.067591338Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:01.143559847Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:01.219636488Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:01.297473906Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:01.373058215Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:01.455436318Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:01.530890255Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:01.606479204Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:01.693112833Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:01.769107327Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:01.844672595Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:01.928726643Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:02.006164308Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:02.081790152Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:02.162876798Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:02.238433936Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:02.314211208Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:02.390209988Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:02.466137215Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:02.541491085Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:02.616389007Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:02.702827942Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:02.77955474Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:02.854660443Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:02.9400294Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:03.016044917Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:03.094921141Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:03.18037221Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:03.256133863Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:03.331735289Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:03.407446253Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:03.483397575Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:03.559518597Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:03.63919324Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:03.714343262Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:03.7921265Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:03.868231138Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:03.943785554Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:04.019498054Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:04.094727917Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:04.174541409Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:04.250411895Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:04.326105513Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:04.401399122Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:04.478101916Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:04.55370174Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:04.62940739Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:04.707332453Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:04.782575084Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:04.858317184Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:04.934057459Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:05.010206607Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:05.08625156Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:05.161526734Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:05.238382843Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:05.313742595Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:05.389352625Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:05.465165412Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:05.540788467Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:05.616104698Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:05.703424Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:05.78177672Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:05.857265563Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:05.942198184Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:06.017732437Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:06.093211422Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:06.179068896Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:06.255176153Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:06.336119077Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:06.420184988Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:06.49570519Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:06.57185632Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:06.65603977Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:06.731446594Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:06.807605212Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:06.887382444Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:06.962899255Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:07.03862695Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:07.114475767Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:07.202352486Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:07.277867855Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:07.353444826Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:07.439540159Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:07.515378128Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:07.590941018Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:07.676761752Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:07.752522183Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:07.828525564Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:07.905134719Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:07.982469683Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:08.060216944Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:08.136680334Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:08.21257011Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:08.288245289Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:08.364005046Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:08.439918951Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:08.515894905Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:08.591584709Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:08.668915927Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:08.744917738Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:08.822851787Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:08.899321321Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:08.975326684Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:09.052112512Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:09.127339455Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:09.204125315Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:09.279799244Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:09.355619801Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:09.43118128Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:09.506937323Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:09.585010477Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:09.661021439Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:09.737031472Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:09.812981248Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:09.888737739Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:09.964568344Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:10.044601353Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:10.119947464Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:10.195597744Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:10.271214038Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:10.346702713Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:10.431473561Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:10.507241251Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:10.585085214Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:10.673826173Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:10.7494993Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:10.82511233Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:10.902308854Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:10.978133346Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:11.053747239Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:11.130627881Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:11.209220469Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:11.285828753Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:11.361818686Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:11.446392152Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:11.522023517Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:11.598408979Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:11.688275307Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:11.764430556Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:11.840377032Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:11.926082557Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:12.002245166Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:12.078613251Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:12.154859413Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:12.232903314Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:12.309735474Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:12.386722294Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:12.463812348Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:12.539628804Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:12.615100292Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:12.701425477Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:12.780541948Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:12.858027019Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:12.943854977Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:13.019839148Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:13.096529799Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:13.18271674Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:13.261532049Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:13.349623514Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:13.424905012Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:13.501138532Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:13.577331955Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:13.653153113Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:13.731091346Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:13.806492142Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:13.883714582Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:13.959459227Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:14.035990417Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:14.111618033Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:14.190358971Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:14.266891632Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:14.342677812Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:14.422033069Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:14.497576747Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:14.573204491Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:14.649001679Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:14.746377938Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:14.822382139Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:14.8981832Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:14.975788014Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:15.052298658Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:15.12833569Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:15.204057995Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:15.279670153Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:15.355382793Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:15.440158368Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:15.516031813Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:15.592757533Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:15.679934349Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:15.756011894Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:15.832137984Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:15.912924569Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:15.988601496Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:16.065648759Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:16.141695549Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:16.217677666Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:16.293549125Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:16.36954353Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:16.4538333Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:16.52942984Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:16.607093117Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:16.69237795Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:16.767942169Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:16.843880189Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:16.927534487Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:17.002875117Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:17.078418823Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:17.157136651Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:17.23302494Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:17.309555997Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:17.38527641Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:17.46076373Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:17.540907352Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:17.61655698Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:17.703812674Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:17.778859088Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:17.854321415Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:17.939377121Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:18.015377733Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:18.091133314Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:18.177071407Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:18.253816163Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:18.329853222Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:18.405540865Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:18.483834394Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:18.559630967Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:18.637231647Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:18.716201576Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:18.791906531Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:18.867238486Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:18.942866287Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:19.018586699Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:19.095508353Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:19.171630021Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:19.250070271Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:19.326023615Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:19.402803698Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:19.478770386Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:19.555421442Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:19.63165556Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:19.70738813Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:19.788303127Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:19.864017105Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:19.939265824Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:20.015107325Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:20.091449284Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:20.167589862Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:20.243895789Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:20.320191187Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:20.396715519Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:20.472755935Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:20.548620251Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:20.625870168Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:20.707866788Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:20.784016327Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:20.862261531Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:20.955862842Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:21.030879585Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:21.10609806Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:21.192959978Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:21.268213526Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:21.344098992Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:21.432785977Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:21.508698868Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:21.585448707Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:21.670556152Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:21.746934206Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:21.822337678Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:21.89803722Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:21.976377113Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:22.052141104Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:22.140548879Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:22.216348519Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:22.292444293Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:22.368537955Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:22.451763945Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:22.529107588Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:22.605083391Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:22.693058517Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:22.769018096Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:22.844615682Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:22.928679772Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.003981639Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.080947768Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.158340755Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.233756384Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.310119522Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.386141469Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.461923858Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.537330302Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.614081994Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.689875839Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.766022717Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.842169467Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.918852549Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:23.994502231Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:24.070320715Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:24.148300691Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:24.22373251Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:24.299181898Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:24.374836955Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:24.450910773Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:24.528253165Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:24.603451059Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:24.685911908Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:24.763032567Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:24.838629318Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:24.914338296Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:24.989966696Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:25.066167716Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:25.141831347Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:25.219138185Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:25.294918875Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:25.370301316Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:25.452278151Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:25.528002039Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:25.6035769Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:25.68967492Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:25.767438121Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:25.84503911Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:25.929543684Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:26.005206547Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:26.080678748Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:26.157147101Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:26.232995951Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:26.312321619Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:26.388450123Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:26.464332702Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:26.539850761Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:26.6150787Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:26.702381451Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:26.778278014Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:26.854426903Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:26.939719847Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:27.015428341Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:27.091190756Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:27.177065759Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:27.252510214Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:27.328551003Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:27.404804949Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:27.481830241Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:27.557369994Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:27.63313884Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:27.709658232Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:27.785931667Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:27.862673144Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:27.948260909Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:28.025377914Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:28.102278817Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:28.189430009Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:28.264985152Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:28.34265033Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:28.421306762Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:28.497561314Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:28.574325158Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:28.650258167Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:28.727369315Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:28.80306715Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:28.878573333Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:28.955374394Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:29.03144875Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:29.107240218Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:29.184333348Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:29.260269491Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:29.336340582Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:29.414684333Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:29.491244011Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:29.56716617Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:29.642846884Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:29.718256711Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:29.794144213Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:29.870034787Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:29.945829167Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:30.024561279Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:30.100730579Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:30.176072466Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:30.252489003Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:30.327943278Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:30.404397447Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:30.480445272Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:30.562876861Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:30.638936813Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:30.714816122Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:30.790125657Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:30.867590538Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:30.951694455Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:31.027780743Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:31.104332897Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:31.190637183Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:31.266664909Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:31.342144431Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:31.426198392Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:31.501741851Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:31.577217724Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:31.656399316Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:31.733159987Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:31.810905001Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:31.887705833Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:31.963271277Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:32.038889872Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:32.11488678Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:32.2063236Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:32.2819605Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:32.35743698Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:32.442811674Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:32.518616482Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:32.594309543Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:32.681271154Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:32.76077448Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:32.83660572Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:32.921134443Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:32.996904977Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:33.072890236Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:33.150062081Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:33.226124525Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:33.302899337Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:33.379288157Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:33.455674096Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:33.531657434Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:33.609357676Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:33.685026606Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:33.760308936Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:33.838131101Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:33.913351605Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:33.988604814Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:34.064269263Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:34.139875375Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:34.215688084Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:34.291341524Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:34.371264953Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:34.447129374Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:34.522908098Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:34.604959352Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:34.682224222Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:34.758157414Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:34.833889416Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:34.911249521Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:34.98716908Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:35.062941466Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:35.138514455Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:35.21373086Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:35.289815702Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:35.365965856Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:35.450811157Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:35.525865126Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:35.602254327Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:35.688311528Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:35.763899749Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:35.839581925Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:35.926088769Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:36.001380503Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:36.07708255Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:36.154001105Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:36.229393481Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:36.30553941Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:36.381667835Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:36.45857823Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:36.534527611Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:36.610828007Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:36.69899796Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:36.774487554Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:36.850059934Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:36.934470823Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:37.012806691Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:37.08827449Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:37.173605399Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:37.249227954Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:37.324828077Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:37.401289436Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:37.476977049Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:37.553791344Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:37.629392299Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:37.709144934Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:37.786015486Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:37.861512919Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:37.947084889Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:38.023374435Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:38.102351563Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:38.189736342Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:38.266934228Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:38.344144115Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:38.419521511Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:38.49543908Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:38.57133652Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:38.64917135Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:38.724903762Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:38.802027215Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:38.877658121Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:38.95417772Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:39.030727462Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:39.108132776Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:39.191858876Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:39.267591703Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:39.342832582Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:39.41807839Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:39.49369755Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:39.570015382Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:39.645855347Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:39.722835659Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:39.79849098Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:39.874103772Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:39.950053436Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:40.028846589Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:40.104535701Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:40.182508803Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:40.258886219Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:40.335322901Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:40.419664053Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:40.495217035Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:40.572165952Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:40.648094558Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:40.725371931Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:40.804713Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:40.880639846Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:40.957065519Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:41.032795976Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:41.108515935Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:41.194152508Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:41.269682799Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:41.346324252Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:41.430944481Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:41.507647183Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:41.584675877Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:41.669675507Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:41.745378314Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:41.821116546Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:41.901871566Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:41.977539844Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:42.053354716Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:42.129570462Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:42.209312657Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:42.284947045Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:42.360561368Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:42.44641052Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:42.523260521Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:42.600753288Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:42.686480229Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:42.771079912Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:42.846359124Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:42.933977917Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:43.009979961Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:43.085659757Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:43.17027611Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:43.24579715Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:43.322221154Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:43.397959127Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:43.473692556Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:43.55202806Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:43.62753166Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:43.713278919Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:43.789414149Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:43.864798994Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:43.939958009Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:44.019921167Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:44.098815243Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:44.17459904Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:44.250348851Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:44.325872898Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:44.401257645Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:44.476645464Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:44.554119379Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:44.630165038Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:44.706023012Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:44.782622411Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:44.860155688Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:44.936696301Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:45.014785399Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:45.095890052Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:45.172458665Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:45.247793137Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:45.322786226Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:45.398831946Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:45.474050224Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:45.549180531Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:45.625822554Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:45.708097314Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:45.783467883Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:45.858838612Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:45.943164268Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:46.018707737Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:46.093961598Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:46.182110028Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:46.25722075Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:46.333678702Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:46.416849578Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:46.492888673Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:46.574319252Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:46.652843556Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:46.731908257Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:46.806880992Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:46.883927022Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:46.96130682Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:47.036374148Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:47.111885005Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:47.198717435Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:47.275591396Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:47.352405099Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:47.436902691Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:47.512394956Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:47.588052153Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:47.67390328Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:47.749728512Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:47.826757548Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:47.903445297Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:47.978948506Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:48.054716232Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:48.130415604Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:48.211251735Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:48.286909506Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:48.366468583Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:48.442127122Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:48.518737331Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:48.595151728Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:48.670780154Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:48.74664321Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:48.82251417Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:48.899650344Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:48.97578339Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:49.051687982Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:49.127796898Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:49.203138309Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:49.27841415Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:49.358116812Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:49.433996539Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:49.509480385Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:49.585689816Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:49.66188539Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:49.738142885Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:49.816301001Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:49.892223609Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:49.971442548Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:50.047230688Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:50.122934633Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:50.198653875Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:50.274859976Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:50.349980611Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:50.434519543Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:50.51187319Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:50.587294921Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:50.681009904Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:50.7566726Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:50.832045498Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:50.908516532Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:50.984132476Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:51.060633366Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:51.136497569Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:51.211909827Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:51.287376613Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:51.362888264Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:51.448624374Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:51.524142458Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:51.602503614Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:51.688873243Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:51.76410876Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:51.839886305Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:51.923988938Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:51.999704882Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:52.075083217Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:52.153796316Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:52.229086041Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:52.304811776Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:52.380565735Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:52.459599674Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:52.534283785Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:52.610849923Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:52.697451171Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:52.773411567Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:52.849816486Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:52.934391511Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:53.011195863Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:53.086906556Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:53.164837075Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:53.247736189Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:53.323235709Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:53.399436621Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:53.476408335Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:53.55129424Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:53.628874032Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:53.7148456Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:53.792131241Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:53.867211935Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:53.945967978Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:54.024164775Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:54.100677693Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:54.177077936Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:54.254437433Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:54.33441459Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:54.410362407Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:54.486694457Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:54.563296432Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:54.642638535Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:54.718429932Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:54.796978481Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:54.872109447Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:54.948076112Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:55.02347198Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:55.099776091Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:55.175920295Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:55.252902534Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:55.333173585Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:55.417166672Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:55.493338429Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:55.569266179Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:55.645430928Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:55.723702572Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:55.799486576Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:55.884602665Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:55.960310443Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:56.035367517Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:56.11159713Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:56.197058665Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:56.272545828Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:56.348263108Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:56.438170537Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:56.51382164Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:56.589829007Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:56.742286183Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:56.817788163Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:56.893274942Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:56.968826715Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:57.046228065Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:57.122804275Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:57.206024222Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:57.281724796Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:57.357321625Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:57.442082694Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:57.517418364Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:57.594440601Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:57.680880397Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:57.756556939Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:57.832759477Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:57.922055818Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:57.997792841Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:58.074918951Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:58.15364833Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:58.229174083Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:58.305150086Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:58.381346255Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:58.456788006Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:58.532941326Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:58.609070101Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:58.689008371Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:58.764884244Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:58.842466236Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:58.918217339Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:58.994237247Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:59.069553298Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:59.145302095Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:59.223797994Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:59.299928368Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:59.376556736Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:59.452286173Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:59.529093041Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:59.60474654Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:59.680767887Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:59.75714153Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:59.832823573Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:59.908874136Z", "value": 1001},
{"timestamp": "2024-03-15T06:43:59.984592948Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:00.069181337Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:00.1443922Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:00.220484331Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:00.299134633Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:00.375050344Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:00.456125916Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:00.531696595Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:00.60971133Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:00.696474008Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:00.772073232Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:00.849359598Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:00.934689347Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:01.010264155Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:01.086659235Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:01.17247725Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:01.248113305Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:01.325053582Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:01.402517103Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:01.47847979Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:01.554306313Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:01.633136809Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:01.708710143Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:01.787729251Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:01.866877354Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:01.951014915Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:02.026545431Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:02.102605047Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:02.189264615Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:02.265153474Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:02.343091404Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:02.431473795Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:02.50733395Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:02.58290293Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:02.670242161Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:02.745991945Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:02.821493948Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:02.899450758Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:02.979190905Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:03.054714091Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:03.130260381Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:03.210625213Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:03.286660538Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:03.362396016Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:03.437959267Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:03.515700391Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:03.591425405Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:03.667584061Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:03.742589731Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:03.817722956Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:03.893635622Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:03.97004126Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:04.048327292Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:04.12498935Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:04.200659897Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:04.276527249Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:04.352289319Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:04.430092811Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:04.506808662Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:04.584781406Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:04.661315045Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:04.740547401Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:04.816542084Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:04.892539455Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:04.968234803Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:05.044109259Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:05.122903876Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:05.198591574Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:05.274402252Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:05.350244418Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:05.435413355Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:05.510429582Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:05.586195107Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:05.672978513Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:05.750504045Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:05.826143294Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:05.902255098Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:05.978390871Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:06.054094377Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:06.133081765Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:06.218254253Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:06.293516468Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:06.369054786Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:06.452354079Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:06.527480804Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:06.602856846Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:06.690142566Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:06.766719051Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:06.842191895Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:06.926371496Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:07.002208509Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:07.078302102Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:07.154681237Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:07.230485703Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:07.306162198Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:07.383752881Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:07.46288891Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:07.538139284Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:07.614200363Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:07.700395721Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:07.775644654Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:07.854262208Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:07.937931588Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:08.013607219Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:08.089170814Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:08.17364501Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:08.257654909Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:08.333111941Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:08.412943633Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:08.489198028Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:08.565148448Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:08.64207137Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:08.718141633Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:08.793481575Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:08.869273591Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:08.945090504Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:09.025133688Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:09.101066634Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:09.178252665Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:09.253808994Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:09.330118109Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:09.409248823Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:09.488117164Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:09.56778709Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:09.646929613Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:09.722475094Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:09.797957598Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:09.873716781Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:09.949313751Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:10.025471406Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:10.102008076Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:10.177460274Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:10.252518799Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:10.328248732Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:10.40744143Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:10.4850115Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:10.560462641Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:10.636670408Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:10.712437109Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:10.789950794Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:10.865284941Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:10.949357077Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:11.027853632Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:11.105155886Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:11.191579338Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:11.26860741Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:11.344658372Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:11.428822348Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:11.504528247Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:11.581976392Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:11.659317687Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:11.734901727Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:11.810064253Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:11.886019948Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:11.962733773Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:12.038195825Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:12.115103829Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:12.201607665Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:12.277469469Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:12.353428459Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:12.438504966Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:12.515268231Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:12.59155558Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:12.678754632Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:12.754274636Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:12.82968299Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:12.905263988Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:12.980769816Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:13.056364061Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:13.131605465Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:13.212799804Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:13.288574469Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:13.364937307Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:13.440223384Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:13.516161669Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:13.592128498Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:13.66851908Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:13.749451877Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:13.826259397Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:13.901538114Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:13.977616914Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:14.05322959Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:14.12902819Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:14.20521147Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:14.282885088Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:14.358775562Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:14.436016114Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:14.512180994Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:14.588562199Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:14.665028014Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:14.771965041Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:14.848722383Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:14.924452469Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:15.003432868Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:15.08151459Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:15.157340933Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:15.233393521Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:15.310784763Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:15.387553367Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:15.463444864Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:15.538487829Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:15.614180537Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:15.700406346Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:15.777303849Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:15.852837961Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:15.941082439Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:16.016696585Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:16.096974163Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:16.183784623Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:16.259482834Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:16.335834819Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:16.41918837Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:16.497401517Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:16.572553987Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:16.650549305Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:16.72641024Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:16.802414665Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:16.878316817Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:16.957628805Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:17.036106757Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:17.112700058Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:17.200152771Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:17.276197164Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:17.35251846Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:17.436250545Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:17.511944274Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:17.590291087Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:17.676263159Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:17.751848245Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:17.827320722Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:17.905175971Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:17.980735042Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:18.056355072Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:18.134362132Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:18.210454236Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:18.286149436Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:18.36194387Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:18.438499153Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:18.51360346Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:18.588933628Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:18.665659251Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:18.743324255Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:18.818557972Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:18.894194515Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:18.970010101Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:19.046201439Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:19.123228091Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:19.198868025Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:19.274578583Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:19.369857708Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:19.454198252Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:19.530454071Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:19.606656961Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:19.683020622Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:19.758380197Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:19.833979778Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:19.910836698Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:19.986706396Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:20.062925733Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:20.138790118Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:20.21788203Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:20.293734447Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:20.369461868Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:20.452417899Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:20.528298956Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:20.603860166Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:20.689943403Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:20.766629662Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:20.842438429Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:20.926307248Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:21.003589937Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:21.07935643Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:21.157122839Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:21.235168007Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:21.314909597Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:21.391805843Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:21.467795029Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:21.543130024Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:21.618906565Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:21.702772151Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:21.777906342Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:21.85605964Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:21.941893974Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:22.017513967Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:22.093297291Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:22.178677565Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:22.254309206Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:22.330241557Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:22.411387625Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:22.487716721Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:22.563296008Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:22.639385611Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:22.714733405Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:22.792402371Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:22.868465637Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:22.952002158Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:23.027832491Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:23.103395744Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:23.189774215Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:23.266538135Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:23.342390771Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:23.418382738Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:23.496075607Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:23.572637027Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:23.6492548Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:23.727753479Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:23.803852361Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:23.880587545Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:23.955992555Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:24.032379666Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:24.10840568Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:24.186230231Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:24.26202632Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:24.338211474Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:24.413894089Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:24.489850406Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:24.569347026Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:24.645305327Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:24.721392239Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:24.798106716Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:24.873700145Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:24.949267878Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:25.024731479Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:25.101071547Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:25.177191066Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:25.253133461Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:25.328832907Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:25.406522221Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:25.48209344Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:25.558182207Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:25.635366581Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:25.711846205Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:25.788137024Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:25.863937944Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:25.948409617Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:26.024204552Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:26.099784698Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:26.189042396Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:26.264689199Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:26.340707787Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:26.424536212Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:26.50024372Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:26.575840954Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:26.653203508Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:26.732926658Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:26.808057833Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:26.884002531Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:26.959829242Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:27.035692914Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:27.111688363Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:27.197845607Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:27.275535558Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:27.351660386Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:27.436732006Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:27.512833314Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:27.588552277Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:27.674496236Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:27.753828687Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:27.829537315Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:27.906314862Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:27.98236308Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:28.057664369Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:28.133477701Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:28.209527711Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:28.285966945Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:28.364585907Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:28.440453064Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:28.516549059Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:28.592244084Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:28.667634975Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:28.742883526Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:28.821833088Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:28.89766066Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:28.974226041Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:29.051695089Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:29.12741533Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:29.202922862Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:29.280061726Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:29.357039274Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:29.435164784Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:29.512696585Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:29.588440538Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:29.666268666Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:29.742179022Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:29.818156325Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:29.89605543Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:29.972163007Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:30.048042514Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:30.124015495Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:30.19954021Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:30.275187487Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:30.350663177Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:30.436165169Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:30.511386613Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:30.587194662Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:30.672855762Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:30.750808115Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:30.826612228Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:30.904443394Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:30.981704979Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:31.057764745Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:31.134262344Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:31.210243035Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:31.285908776Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:31.362396263Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:31.448645886Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:31.525495397Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:31.60077268Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:31.688018102Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:31.764232878Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:31.842066411Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:31.92605272Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:32.002027171Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:32.0810342Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:32.158284039Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:32.234416636Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:32.309987845Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:32.386043097Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:32.461684932Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:32.53742824Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:32.614849826Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:32.700576332Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:32.776106965Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:32.852172745Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:32.936086026Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:33.011449167Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:33.088793853Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:33.175337848Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:33.251440459Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:33.327244632Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:33.403059845Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:33.479356765Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:33.555871993Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:33.631710791Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:33.708399111Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:33.786151967Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:33.862106799Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:33.937215021Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:34.013161533Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:34.090934323Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:34.166831905Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:34.244491733Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:34.321891396Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:34.397396073Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:34.473155219Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:34.548917822Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:34.624561541Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:34.700738937Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:34.778543569Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:34.854326172Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:34.929506393Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:35.005404423Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:35.08272405Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:35.158270486Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:35.234030687Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:35.31049068Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:35.386894927Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:35.464903562Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:35.540629458Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:35.616864166Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:35.704093516Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:35.780134171Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:35.856408079Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:35.948523298Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:36.023727326Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:36.101152331Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:36.186330722Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:36.262824858Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:36.341446529Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:36.426113294Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:36.503154194Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:36.579666635Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:36.65823224Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:36.733838229Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:36.809307958Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:36.891880277Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:36.967286357Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:37.042820951Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:37.1214463Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:37.205387831Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:37.280573745Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:37.357197835Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:37.445661097Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:37.521293517Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:37.596870639Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:37.682878488Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:37.759222859Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:37.834603145Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:37.922455546Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:37.99862257Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:38.074899002Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:38.150766434Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:38.22632701Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:38.301979557Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:38.377576422Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:38.453306699Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:38.532325208Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:38.607787318Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:38.685276033Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:38.761605971Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:38.837789121Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:38.91391147Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:38.989938521Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:39.068301366Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:39.144158172Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:39.219495927Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:39.296525302Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:39.372102486Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:39.447590867Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:39.524190602Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:39.604479825Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:39.680093297Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:39.757577819Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:39.834016462Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:39.909930101Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:39.985883549Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:40.061954118Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:40.140186494Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:40.216001634Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:40.291875879Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:40.367961104Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:40.451788164Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:40.527880653Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:40.604585796Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:40.692713527Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:40.768614332Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:40.844207002Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:40.928049582Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:41.003930419Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:41.079836055Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:41.156851828Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:41.235877788Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:41.311686686Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:41.387193786Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:41.46485466Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:41.540718247Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:41.616626091Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:41.704731035Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:41.781847802Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:41.86013397Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:41.945953552Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:42.02160635Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:42.097293196Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:42.182114131Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:42.257809969Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:42.333866134Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:42.417197148Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:42.492501714Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:42.568558007Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:42.644895044Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:42.720377213Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:42.796360641Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:42.873761669Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:42.955479879Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:43.030736603Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:43.105912268Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:43.191119897Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:43.266729172Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:43.344111189Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:43.421655931Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:43.497006832Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:43.572682572Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:43.648119395Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:43.724997593Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:43.800436304Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:43.877205252Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:43.95395948Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:44.029289036Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:44.104665728Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:44.180189048Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:44.255678606Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:44.330924352Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:44.40666006Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:44.483717237Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:44.560505832Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:44.637983146Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:44.713997868Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:44.790044015Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:44.865184798Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:44.941628682Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:45.017157505Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:45.092396625Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:45.168188493Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:45.244011402Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:45.322426464Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:45.400862294Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:45.48030349Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:45.555759031Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:45.631612532Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:45.713190543Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:45.788603523Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:45.863980342Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:45.947452507Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:46.024102505Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:46.100429648Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:46.186226629Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:46.262170243Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:46.337732345Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:46.421801961Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:46.498866752Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:46.578630833Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:46.655485443Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:46.731251933Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:46.806438955Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:46.882040898Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:46.957772603Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:47.034527562Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:47.112555412Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:47.199713126Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:47.275995978Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:47.352547316Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:47.436962826Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:47.513488084Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:47.589372207Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:47.681272457Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:47.757862131Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:47.833895954Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:47.917423092Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:47.993046154Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:48.068796449Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:48.144990754Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:48.224073026Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:48.29977884Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:48.375384812Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:48.452794503Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:48.52989942Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:48.605470447Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:48.681328936Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:48.760003135Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:48.83567346Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:48.913865569Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:48.989142701Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:49.065372078Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:49.141282983Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:49.228753212Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:49.305441926Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:49.381103706Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:49.456521896Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:49.532347744Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:49.608107829Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:49.684517401Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:49.760693784Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:49.839873561Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:49.915600014Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:49.992705345Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:50.068410357Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:50.14400183Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:50.219518069Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:50.294921122Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:50.373539381Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:50.456193664Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:50.531721456Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:50.607226463Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:50.692138171Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:50.767947537Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:50.843544354Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:50.927846865Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:51.002674289Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:51.078169151Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:51.15692514Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:51.232632102Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:51.309607763Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:51.386213849Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:51.464254462Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:51.540380505Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:51.615871655Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:51.70153669Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:51.77933861Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:51.855099237Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:51.940399624Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:52.016695527Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:52.091688008Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:52.178212324Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:52.253077795Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:52.329210589Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:52.405940868Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:52.481805528Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:52.558039124Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:52.63380215Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:52.709806653Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:52.785472621Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:52.860765813Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:52.945023296Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:53.020854515Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:53.101410028Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:53.187971943Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:53.265268601Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:53.340627777Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:53.417619148Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:53.494100748Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:53.571170073Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:53.646702373Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:53.722421716Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:53.797623224Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:53.872918463Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:53.948316391Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:54.024130777Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:54.100859581Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:54.177118167Z", "value": 1001},
{"timestamp": "2024-03-15T06:44:54.252584576Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:54.328588277Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:54.404232482Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:54.480194837Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:54.555840898Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:54.633216853Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:54.709230698Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:54.785299712Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:54.861527993Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:54.940569232Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:55.016543459Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:55.091972042Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:55.170820923Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:55.246789902Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:55.322730304Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:55.398790324Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:55.474174106Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:55.551883378Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:55.627560382Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:55.7092107Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:55.785338882Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:55.861829088Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:55.946600049Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:56.022900683Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:56.098834907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:56.185559989Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:56.265696193Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:56.341469262Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:56.424948066Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:56.501769509Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:56.576888516Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:56.6537178Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:56.729039979Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:56.806104595Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:56.88188848Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:56.958116087Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:57.033758721Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:57.109393705Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:57.196213284Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:57.271796907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:57.350643769Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:57.435158562Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:57.510774538Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:57.586178157Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:57.671918097Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:57.747531225Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:57.823190274Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:57.901144509Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:57.976843206Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:58.052702515Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:58.128674113Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:58.210137543Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:58.286562527Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:58.361991682Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:58.438469596Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:58.516535768Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:58.592453477Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:58.66797601Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:58.743124038Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:58.81849732Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:58.894477751Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:58.972232492Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:59.048120856Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:59.124111749Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:59.200180949Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:59.276135969Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:59.351442752Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:59.426725246Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:59.505791471Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:59.582290087Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:59.658711742Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:59.734660459Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:59.811498891Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:59.887328661Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:44:59.963411556Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:00.042519796Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:00.130678216Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:00.212943772Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:00.288425149Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:00.364294662Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:00.449482042Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:00.532281945Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:00.609751621Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:00.70168193Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:00.777355119Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:00.85649168Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:00.941452366Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:01.016731018Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:01.094115539Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:01.183936873Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:01.26092465Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:01.340988781Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:01.424094354Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:01.499402606Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:01.57478782Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:01.651516487Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:01.737372039Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:01.812593954Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:01.888737904Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:01.966412095Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:02.042569389Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:02.120785895Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:02.205870901Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:02.281276402Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:02.357724677Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:02.443758248Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:02.519777586Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:02.595718523Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:02.681455095Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:02.759343625Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:02.836709713Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:02.921015182Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:02.996625743Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:03.071977802Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:03.148267416Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:03.224874318Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:03.305244949Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:03.380998584Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:03.457183204Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:03.53379257Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:03.610632564Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:03.686818144Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:03.761981015Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:03.839249274Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:03.914721399Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:03.990547164Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:04.066939948Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:04.156589018Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:04.232055637Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:04.30801398Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:04.385517027Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:04.461674766Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:04.538341412Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:04.614054213Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:04.697943766Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:04.773256526Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:04.849504827Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:04.925476354Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:05.001685677Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:05.084277185Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:05.162242738Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:05.237736844Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:05.313417195Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:05.390281732Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:05.474037137Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:05.549474699Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:05.625687861Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:05.707785918Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:05.783196951Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:05.878605599Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:05.95734512Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:06.035234574Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:06.111845248Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:06.198243652Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:06.279424568Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:06.365990656Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:06.453330968Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:06.528630606Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:06.607195689Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:06.693373641Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:06.773076701Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:06.849486922Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:06.935467654Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:07.015997835Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:07.093530896Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:07.186063063Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:07.263076112Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:07.341592617Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:07.426320424Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:07.502590705Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:07.579790319Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:07.678728799Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:07.78232098Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:07.857378755Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:07.942338727Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:08.018751795Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:08.093833793Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:08.180609515Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:08.257142712Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:08.333629541Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:08.410500185Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:08.486899044Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:08.568807076Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:08.646268454Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:08.721743708Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:08.813102184Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:08.915416Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:08.994063867Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:09.070382146Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:09.145663859Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:09.221431919Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:09.296889187Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:09.376050056Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:09.454913286Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:09.530945639Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:09.607355024Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:09.682494366Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:09.757945683Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:09.833624652Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:09.909565771Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:09.986694724Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:10.061932979Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:10.137283205Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:10.214330426Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:10.289587434Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:10.36488473Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:10.449476274Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:10.52563234Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:10.600935909Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:10.686446576Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:10.76181389Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:10.83708997Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:10.921106301Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:10.998395Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:11.073976077Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:11.150358291Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:11.225524447Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:11.300919568Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:11.376110365Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:11.45610088Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:11.534039512Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:11.609307686Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:11.695390044Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:11.770870095Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:11.849042011Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:11.932630428Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:12.0100694Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:12.089587649Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:12.173624906Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:12.249177693Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:12.3267775Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:12.405724728Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:12.481087527Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:12.556506135Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:12.635593238Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:12.710671103Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:12.78581553Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:12.8613503Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:12.94579435Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:13.021975246Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:13.097292123Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:13.186455536Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:13.26183587Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:13.338536009Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:13.416054053Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:13.491817947Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:13.568959439Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:13.644725221Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:13.722809485Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:13.801137498Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:13.876494696Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:13.951936023Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:14.027499529Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:14.102553966Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:14.177689942Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:14.253677712Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:14.329144094Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:14.404748752Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:14.480024826Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:14.555623435Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:14.631328735Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:14.710170742Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:14.789229553Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:14.870286295Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:14.945643043Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:15.02149289Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:15.097190188Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:15.172528119Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:15.248902392Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:15.325661377Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:15.403391838Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:15.478602118Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:15.554379834Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:15.629884233Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:15.709331051Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:15.790469426Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:15.868875422Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:15.954423779Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:16.031270189Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:16.106423251Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:16.191956854Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:16.267794986Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:16.351528326Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:16.437693943Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:16.515568822Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:16.592627044Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:16.680039151Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:16.756481744Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:16.831892955Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:16.90823497Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:16.986299741Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:17.061497058Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:17.136968589Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:17.212593692Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:17.289255264Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:17.364840013Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:17.450264685Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:17.529850704Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:17.605142839Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:17.69226233Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:17.76756813Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:17.845115289Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:17.929440065Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:18.004677383Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:18.084231976Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:18.169019992Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:18.244448737Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:18.319929354Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:18.40073943Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:18.476467829Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:18.551886173Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:18.629634391Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:18.70743013Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:18.783243235Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:18.858531913Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:18.933816175Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.012248887Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.089248352Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.166161031Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.241502861Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.31876118Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.39414765Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.469706444Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.54531596Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.621436814Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.697730952Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.773223953Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.848760955Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.924565994Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:19.999924208Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:20.0756167Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:20.155076536Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:20.230333851Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:20.306277292Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:20.382487458Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:20.458149262Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:20.533550867Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:20.6173579Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:20.704248006Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:20.779340709Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:20.855612253Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:20.95186323Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:21.027242211Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:21.102540549Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:21.187781787Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:21.264187733Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:21.339674651Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:21.422596Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:21.499038042Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:21.574917577Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:21.650850104Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:21.727219057Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:21.811313359Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:21.896580357Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:21.973048928Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:22.048406819Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:22.123811782Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:22.209522884Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:22.285831963Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:22.361926348Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:22.446371152Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:22.523012685Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:22.601931163Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:22.688232133Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:22.764987173Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:22.841515808Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:22.927293408Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.002371964Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.077692604Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.153512711Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.228881256Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.30410727Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.37977483Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.4578098Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.533343628Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.608586923Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.684605402Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.760017148Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.836687833Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.912390337Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:23.996167829Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:24.07355056Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:24.149161765Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:24.22490206Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:24.300587859Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:24.376246201Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:24.451532503Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:24.530025273Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:24.605480219Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:24.681578282Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:24.756798471Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:24.832161766Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:24.908307607Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:24.983639062Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:25.065700322Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:25.140979551Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:25.216114457Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:25.291391222Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:25.367334945Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:25.451046256Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:25.526182282Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:25.604973713Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:25.691204278Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:25.767544714Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:25.842531008Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:25.925714469Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:26.001702288Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:26.081050434Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:26.163657529Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:26.242613026Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:26.318099618Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:26.393669027Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:26.527842143Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:26.602929686Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:26.689433151Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:26.765605325Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:26.841413588Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:26.924763066Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:27.000414462Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:27.080200375Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:27.158141642Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:27.237968997Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:27.354190754Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:27.446303329Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:27.531744306Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:27.617448393Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:27.710930149Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:27.79284814Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:27.868844853Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:27.956494261Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:28.032213464Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:28.110317197Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:28.196464972Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:28.273541387Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:28.366102385Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:28.468209154Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:28.543795905Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:28.670056209Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:28.75564586Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:28.837036254Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:28.913863895Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:28.989765598Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:29.066678552Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:29.142122835Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:29.217485869Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:29.29292212Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:29.368270369Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:29.444038275Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:29.519930888Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:29.599035024Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:29.675648676Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:29.750819418Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:29.826108082Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:29.901339272Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:29.976692482Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:30.052100443Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:30.129691074Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:30.204966584Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:30.280995039Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:30.356127858Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:30.441417532Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:30.516674322Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:30.593012286Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:30.678516621Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:30.755784397Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:30.833248657Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:30.914768172Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:30.989913887Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:31.065210965Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:31.141608354Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:31.221816031Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:31.297512733Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:31.372742993Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:31.458200189Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:31.533794105Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:31.610408938Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:31.697985379Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:31.782031473Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:31.857474794Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:31.941161745Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:32.016209377Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:32.091660697Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:32.177237094Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:32.252481753Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:32.332176267Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:32.413344411Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:32.488678992Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:32.56498073Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:32.640858554Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:32.716080941Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:32.797285918Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:32.873244513Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:32.955481256Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:33.030867069Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:33.106679675Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:33.19306236Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:33.26895692Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:33.344482928Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:33.421483623Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:33.497003518Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:33.572427252Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:33.648291571Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:33.723478404Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:33.800483643Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:33.876929958Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:33.956844571Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:34.032794203Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:34.108059948Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:34.189506976Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:34.265041015Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:34.340915797Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:34.416232967Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:34.496033048Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:34.572122106Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:34.647392012Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:34.722804672Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:34.798670046Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:34.874477435Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:34.949742316Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:35.026727553Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:35.103961914Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:35.180597831Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:35.25564997Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:35.330938339Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:35.408171324Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:35.483421484Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:35.559705841Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:35.635731313Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:35.711894771Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:35.789884061Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:35.867741859Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:35.950720565Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:36.02613508Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:36.233273996Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:36.310696008Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:36.386086041Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:36.46221497Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:36.539948509Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:36.615462961Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:36.702072046Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:36.783525023Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:36.85955363Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:36.944875072Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:37.020105454Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:37.095396348Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:37.18240592Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:37.262260494Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:37.337823234Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:37.42272825Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:37.498792889Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:37.574675411Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:37.650869364Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:37.727430493Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:37.819637775Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:37.895685261Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:37.971357763Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:38.049624399Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:38.138094416Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:38.214081836Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:38.290582098Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:38.388844417Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:38.464897054Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:38.540742966Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:38.617629252Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:38.70524338Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:38.792582974Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:38.868685627Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:38.944697367Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:39.020933656Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:39.097755651Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:39.173639099Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:39.252358223Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:39.337507273Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:39.423873853Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:39.51777576Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:39.59641677Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:39.672139382Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:39.761559242Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:39.838780158Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:39.917482098Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:39.994221596Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:40.069819565Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:40.145405245Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:40.220811466Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:40.296410715Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:40.371964075Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:40.455197852Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:40.532839128Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:40.623744074Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:40.715497422Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:40.80787555Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:40.883191273Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:40.959410183Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:41.069171747Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:41.196549744Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:41.279244916Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:41.354718913Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:41.439617459Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:41.515640811Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:41.593644237Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:41.680803823Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:41.761873521Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:41.840416863Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:41.924839431Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:42.022607591Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:42.102859638Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:42.188193905Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:42.264014756Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:42.340866284Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:42.427779944Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:42.506577817Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:42.582783796Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:42.666424555Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:42.806380956Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:42.904911531Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:43.028245824Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:43.122035114Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:43.216104378Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:43.360907086Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:43.586382395Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:43.665057608Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:43.802285695Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:43.941519199Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:44.058362506Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:44.145131039Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:44.240935602Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:44.340329871Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:44.421065318Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:44.534304293Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:44.634139275Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:44.710045661Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:44.791187485Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:44.868682641Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:45.002253592Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:45.091965481Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:45.168776718Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:45.355793775Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:45.442898154Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:45.533860246Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:45.609495425Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:45.695951791Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:45.779848455Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:45.856446567Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:45.941714107Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:46.034801299Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:46.126693424Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:46.213809322Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:46.299293794Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:46.380400287Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:46.467656764Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:46.544354844Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:46.633626979Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:46.722639685Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:46.798577814Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:46.87591098Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:46.956210383Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:47.031706614Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:47.134644152Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:47.213045627Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:47.289903966Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:47.366000816Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:47.451296611Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:47.52740847Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:47.612949037Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:47.701086491Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:47.780198764Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:47.859756871Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:47.947290504Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:48.022748813Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:48.098729596Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:48.184442358Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:48.270736316Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:48.346953232Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:48.422328722Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:48.505001485Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:48.581918448Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:48.657604216Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:48.737378359Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:48.81664545Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:48.892245617Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:48.967436592Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:49.042603053Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:49.120248414Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:49.197663754Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:49.273193582Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:49.361070932Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:49.437840242Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:49.516485688Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:49.592723691Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:49.671513203Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:49.751963998Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:49.838892688Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:49.919504479Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:49.994846719Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:50.070484901Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:50.146958012Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:50.222369181Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:50.297623131Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:50.37304246Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:50.455458607Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:50.531867044Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:50.608521023Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:50.695268908Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:50.771031732Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:50.845995404Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:50.929233616Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:51.007384073Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:51.083266131Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:51.165376318Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:51.241491724Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:51.317672891Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:51.393871115Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:51.469296843Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:51.546352973Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:51.621703467Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:51.705544218Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:51.784880907Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:51.860347116Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:51.944812712Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:52.021358046Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:52.098268508Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:52.184520924Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:52.259843576Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:52.335841923Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:52.411961456Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:52.491514756Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:52.56691117Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:52.644593552Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:52.720723581Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:52.806028201Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:52.88329899Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:52.960642517Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:53.035757517Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:53.112820076Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:53.201812164Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:53.277601417Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:53.352566781Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:53.428164318Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:53.503175251Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:53.578204392Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:53.653793801Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:53.729816915Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:53.819560218Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:53.896520344Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:53.972977931Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:54.048611724Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:54.123765699Z", "value": 1000.9},
{"timestamp": "2024-03-15T06:45:54.200702814Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:54.276109723Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:54.351106894Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:54.426442313Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:54.504456987Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:54.579901464Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:54.65549724Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:54.734774212Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:54.819678437Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:54.895351751Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:54.970827364Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:55.047457945Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:55.123585539Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:55.199331748Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:55.274264533Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:55.351714458Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:55.436319123Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:55.512810085Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:55.591440226Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:55.676609543Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:55.752290279Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:55.830475996Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:55.908393034Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:55.984040778Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:56.059543462Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:56.135587981Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:56.210671552Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:56.285893045Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:56.361366768Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:56.446199437Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:56.521825227Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:56.597786192Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:56.68354Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:56.759203071Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:56.835581837Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:56.919434773Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:56.995105492Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:57.070380426Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:57.145882212Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:57.222354675Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:57.298269014Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:57.373822001Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:57.456443295Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:57.531456047Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:57.606817319Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:57.694042964Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:57.769691953Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:57.84559794Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:57.929786114Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:58.006551798Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:58.08352747Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:58.169168825Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:58.244774421Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:58.321247266Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:58.396711546Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:58.474592613Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:58.550828749Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:58.626677838Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:58.703780136Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:58.786897631Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:58.862367608Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:58.937999284Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:59.016355976Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:59.094870622Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:59.171794004Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:59.247817623Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:59.323387824Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:59.400968275Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:59.476353769Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:59.552840693Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:59.631088262Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:59.706766754Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:59.785412027Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:59.860580621Z", "value": 1001},
{"timestamp": "2024-03-15T06:45:59.93839554Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:00.014330901Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:00.091557328Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:00.176781487Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:00.253165176Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:00.328812338Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:00.404787218Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:00.480260937Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:00.555643517Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:00.631262486Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:00.713167153Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:00.794226682Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:00.869974102Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:00.953151947Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:01.030565545Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:01.106333284Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:01.192955647Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:01.269803281Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:01.345899155Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:01.430048347Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:01.505804118Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:01.581593041Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:01.658461827Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:01.734336032Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:01.814138255Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:01.890764283Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:01.968256794Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:02.043865585Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:02.119698989Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:02.205527702Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:02.411887764Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:02.494589597Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:02.570070865Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:02.646271316Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:02.722434678Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:02.797502562Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:02.873503521Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:02.957512324Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:03.03453836Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:03.110912093Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:03.197928222Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:03.273497586Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:03.349251083Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:03.425171207Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:03.501215174Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:03.578564287Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:03.65462355Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:03.730856128Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:03.814288727Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:03.891934615Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:03.967207653Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:04.042556085Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:04.119061116Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:04.194155238Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:04.269424339Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:04.346692746Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:04.422171963Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:04.499280143Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:04.578457837Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:04.654368007Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:04.730784972Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:04.807720892Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:04.882920296Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:04.958695968Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:05.034586746Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:05.110278383Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:05.185540955Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:05.26123736Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:05.336971302Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:05.420865252Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:05.496474423Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:05.572426674Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:05.650804606Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:05.726477586Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:05.801607068Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:05.877486741Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:05.956239529Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:06.031658616Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:06.107626225Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:06.202483983Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:06.278141602Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:06.353662323Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:06.438710503Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:06.514275416Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:06.590061326Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:06.676396317Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:06.755305587Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:06.830425979Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:06.906756636Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:06.984421945Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:07.060948604Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:07.13676389Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:07.2448063Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:07.324181147Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:07.400175859Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:07.475915687Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:07.553735653Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:07.629293077Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:07.709347809Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:07.786694805Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:07.86307263Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:07.948339693Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:08.026453713Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:08.106246582Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:08.19295121Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:08.270957323Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:08.347806324Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:08.424906978Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:08.501822572Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:08.577707362Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:08.654055457Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:08.729996535Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:08.80518707Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:08.890672665Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:08.967707237Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:09.043326613Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:09.118545179Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:09.193979334Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:09.269505843Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:09.344831676Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:09.422026443Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:09.499273851Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:09.575622329Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:09.651474764Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:09.727489635Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:09.805386208Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:09.880756138Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:09.960918966Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:10.037294612Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:10.113413708Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:10.191232966Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:10.267925482Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:10.343437397Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:10.427630163Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:10.502946106Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:10.581083163Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:10.658389644Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:10.73513352Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:10.810476312Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:10.886504494Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:10.96224467Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:11.03782257Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:11.115578179Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:11.202692539Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:11.278474058Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:11.354216729Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:11.438668251Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:11.51441585Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:11.589845683Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:11.675401579Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:11.750869652Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:11.826300189Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:11.902300209Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:11.977986783Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:12.054212503Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:12.131137309Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:12.212700002Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:12.288411055Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:12.363905336Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:12.448332632Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:12.524011652Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:12.60034275Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:12.689603617Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:12.766605096Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:12.842134962Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:12.926337037Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.004504108Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.080422077Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.15725072Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.234662702Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.313403577Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.391288721Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.466602773Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.542510885Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.61843391Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.694584107Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.772461155Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.847372895Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.923362129Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:13.99895081Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:14.074913035Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:14.150688023Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:14.226442755Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:14.304764291Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:14.380724179Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:14.456387677Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:14.532483376Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:14.608545794Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:14.684924539Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:14.760533988Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:14.837235555Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:14.912352162Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:14.988014412Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:15.065131187Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:15.140378003Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:15.21769555Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:15.293052Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:15.372289042Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:15.454509185Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:15.530308109Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:15.605674479Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:15.691117344Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:15.766636806Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:15.84217838Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:15.928453774Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:16.00366763Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:16.079363446Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:16.155491047Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:16.230833096Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:16.307115389Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:16.382842406Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:16.461417673Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:16.53723906Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:16.612482355Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:16.698708466Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:16.774352346Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:16.849989601Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:16.934613248Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:17.011350269Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:17.086483673Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:17.17238872Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:17.248146169Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:17.323725214Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:17.399810317Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:17.475159309Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:17.55278038Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:17.628465155Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:17.709415477Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:17.785377122Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:17.863743776Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:17.949100172Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:18.024552526Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:18.100658429Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:18.18612561Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:18.261748271Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:18.337298418Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:18.412941015Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:18.488853985Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:18.565310167Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:18.641305091Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:18.717037962Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:18.792273991Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:18.873365627Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:18.952347652Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:19.027893543Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:19.103052833Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:19.181601344Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:19.257168515Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:19.335356154Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:19.411240035Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:19.487054539Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:19.56287461Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:19.638937727Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:19.714803079Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:19.820648594Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:19.896704735Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:19.972675625Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:20.048662259Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:20.124537403Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:20.200216127Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:20.278782781Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:20.354176475Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:20.438546991Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:20.51536769Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:20.590903818Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:20.676816158Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:20.752950347Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:20.830852508Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:20.907811129Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:20.986858338Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:21.062319328Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:21.138626031Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:21.214658905Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:21.290122999Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:21.365522195Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:21.451887887Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:21.528285664Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:21.604003939Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:21.690250461Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:21.766935316Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:21.846823628Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:21.931190911Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:22.007256329Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:22.083067213Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:22.165591961Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:22.241078519Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:22.318451546Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:22.39710588Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:22.472237294Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:22.548028178Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:22.624081243Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:22.707994531Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:22.783796679Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:22.859438056Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:22.94756823Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:23.023374026Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:23.098666818Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:23.185478468Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:23.261997877Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:23.341561892Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:23.417452937Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:23.500993929Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:23.577117362Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:23.652834323Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:23.728077642Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:23.80519892Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:23.881481844Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:23.956870798Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:24.033750822Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:24.109587753Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:24.190454705Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:24.266252626Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:24.342306649Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:24.418153916Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:24.494336517Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:24.575217997Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:24.650625287Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:24.727768132Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:24.803693256Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:24.879258725Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:24.954887843Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:25.030844935Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:25.109550626Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:25.185348002Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:25.26110221Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:25.338080762Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:25.420971946Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:25.49721826Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:25.573434557Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:25.656492432Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:25.732289488Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:25.807587175Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:25.882872381Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:25.95860822Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:26.034081685Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:26.10959723Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:26.196748564Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:26.272475985Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:26.348784219Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:26.432868834Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:26.508438557Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:26.584006423Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:26.669897699Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:26.748956292Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:26.824241145Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:26.900638468Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:26.979325182Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:27.054523504Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:27.129908326Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:27.209838264Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:27.289703464Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:27.365619304Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:27.45118558Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:27.528298309Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:27.605555745Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:27.692045463Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:27.767682226Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:27.849372807Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:27.932840768Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:28.009646579Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:28.089656389Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:28.175861588Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:28.252949195Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:28.328800202Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:28.406467788Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:28.483420897Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:28.559253054Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:28.635252511Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:28.711756618Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:28.788301015Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:28.864858435Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:28.943938178Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:29.021334783Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:29.097614469Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:29.1735633Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:29.250460342Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:29.326467894Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:29.403347079Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:29.482563656Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:29.559187733Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:29.635233494Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:29.711075794Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:29.78902185Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:29.864532304Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:29.940877078Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:30.016775476Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:30.092098853Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:30.167762141Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:30.243451062Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:30.319209584Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:30.396079264Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:30.472769005Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:30.549557787Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:30.625378967Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:30.707753206Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:30.784236063Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:30.860836137Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:30.946653294Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:31.02450805Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:31.101491524Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:31.187844722Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:31.264165527Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:31.340001905Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:31.424635901Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:31.501131748Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:31.578512926Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:31.655253546Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:31.730825471Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:31.806044877Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:31.887541914Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:31.962896427Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:32.038740357Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:32.115483824Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:32.202228133Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:32.277323919Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:32.354623718Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:32.438495297Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:32.514272377Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:32.59027087Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:32.677752346Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:32.753353742Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:32.82899418Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:32.905332967Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:32.982887619Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:33.059704495Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:33.137024965Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:33.215137643Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:33.290205876Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:33.365716837Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:33.441622591Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:33.517573625Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:33.593890843Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:33.669771956Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:33.746443997Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:33.823445164Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:33.899552938Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:33.975213662Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:34.0507932Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:34.126615911Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:34.202244602Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:34.284245165Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:34.361541153Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:34.437146932Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:34.51263898Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:34.589762836Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:34.664974783Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:34.740730324Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:34.819049693Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:34.894680592Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:34.970273282Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:35.046431551Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:35.122344662Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:35.19916416Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:35.274827762Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:35.352164262Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:35.436740428Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:35.511973461Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:35.588612571Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:35.674359673Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:35.750161902Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:35.827186523Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:35.90554154Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:35.981190486Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:36.057436243Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:36.133544397Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:36.209321217Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:36.285227479Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:36.36138325Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:36.448043904Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:36.52412377Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:36.600116946Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:36.687132935Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:36.762907611Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:36.838158628Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:36.9217605Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:37.003112568Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:37.078827113Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:37.154787616Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:37.230579891Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:37.306556361Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:37.382497791Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:37.458937311Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:37.538572863Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:37.61362522Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:37.700017451Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:37.775425143Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:37.854567853Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:38.055725206Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:38.1309071Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:38.212428065Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:38.288930657Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:38.364924663Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:38.440707464Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:38.516749695Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:38.59261093Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:38.668459685Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:38.746450499Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:38.82200232Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:38.899326977Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:38.974650217Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:39.050881027Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:39.131295601Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:39.209270605Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:39.285575464Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:39.361267159Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:39.437048967Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:39.512861048Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:39.590408236Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:39.666482691Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:39.743304392Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:39.819258524Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:39.89482084Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:39.970512023Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:40.046316487Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:40.122384764Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:40.198644117Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:40.275107378Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:40.352298462Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:40.438122678Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:40.513326522Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:40.589083401Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:40.6746111Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:40.750057316Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:40.836040992Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:40.919447912Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:40.995217592Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:41.070784834Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:41.146276714Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:41.221520877Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:41.297627874Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:41.374424325Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:41.457691913Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:41.533364309Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:41.610750083Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:41.697484269Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:41.773719204Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:41.849401009Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:41.937126574Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:42.013348773Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:42.088668329Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:42.174683107Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:42.252467992Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:42.327959327Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:42.40420047Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:42.484919173Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:42.560672786Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:42.636574946Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:42.71211089Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:42.79023831Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:42.867730165Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:42.952026509Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:43.032576185Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:43.110133416Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:43.196080128Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:43.273558125Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:43.356882Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:43.436355526Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:43.513445708Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:43.592151187Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:43.669126903Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:43.745725299Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:43.822902203Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:43.90085045Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:43.977559697Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:44.054795225Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:44.13407361Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:44.212639853Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:44.28961448Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:44.366348302Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:44.444080832Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:44.521003202Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:44.602600097Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:44.682875782Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:44.761463626Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:44.838221096Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:44.914764163Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:44.991560642Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:45.069061327Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:45.145795308Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:45.222695212Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:45.301733655Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:45.378697241Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:45.463140944Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:45.539764202Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:45.616288771Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:45.703480913Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:45.785363477Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:45.862024497Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:45.947955269Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:46.024721091Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:46.102182861Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:46.188531401Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:46.266396923Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:46.343935367Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:46.427786321Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:46.50506892Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:46.582538691Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:46.665627197Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:46.741331909Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:46.816858921Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:46.893546083Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:46.969286539Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:47.044866352Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:47.120538037Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:47.204770182Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:47.280314185Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:47.356515097Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:47.447513616Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:47.522646027Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:47.598015914Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:47.684783021Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:47.76204581Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:47.837781785Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:47.923848942Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:47.999531156Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:48.076780152Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:48.154004667Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:48.230469103Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:48.307563248Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:48.386380787Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:48.464176418Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:48.539849703Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:48.614931167Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:48.690596771Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:48.766494668Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:48.847707935Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:48.92361876Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.000940878Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.077098683Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.153533229Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.229238513Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.304928341Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.381249317Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.457282896Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.534626164Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.610606782Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.685939802Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.761497915Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.837050076Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.913015397Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:49.989088849Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:50.066069709Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:50.141980628Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:50.222698107Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:50.298662564Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:50.376393007Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:50.456541707Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:50.532136427Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:50.612339336Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:50.698457434Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:50.773723381Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:50.848892077Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:50.93380388Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:51.009673038Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:51.087808384Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:51.180182798Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:51.255666571Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:51.330868931Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:51.407558457Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:51.482730576Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:51.558247023Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:51.633980497Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:51.710479171Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:51.785810365Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:51.861003381Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:51.945248929Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:52.020654909Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:52.095756626Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:52.182205992Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:52.260226199Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:52.337374229Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:52.421927941Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:52.498102255Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:52.573543147Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:52.649729301Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:52.725995649Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:52.813926613Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:52.889478451Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:52.965143379Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:53.040958358Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:53.116550323Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:53.20411299Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:53.27970326Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:53.356298349Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:53.432204817Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:53.507885584Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:53.583708242Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:53.660592809Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:53.736487853Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:53.815930039Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:53.893430106Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:53.9692135Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:54.044203533Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:54.119973165Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:54.195368582Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:54.270849632Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:54.346540831Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:54.423156943Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:54.498681131Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:54.574865107Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:54.651066044Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:54.727598699Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:54.803493102Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:54.879478514Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:54.958491091Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:55.041026041Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:55.116058185Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:55.191452993Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:55.267358466Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:55.343157218Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:55.427703151Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:55.504803209Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:55.58041386Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:55.657315386Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:55.733368927Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:55.80886684Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:55.884648855Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:55.961947605Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:56.037720372Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:56.113613556Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:56.204606303Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:56.280437983Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:56.356086362Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:56.440386273Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:56.517168403Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:56.594904152Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:56.682245787Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:56.758686854Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:56.834567399Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:56.917772632Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:56.993793179Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:57.073841068Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:57.150663934Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:57.226295832Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:57.302011476Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:57.377740048Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:57.456495496Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:57.532380167Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:57.610956955Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:57.69965212Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:57.775589816Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:57.850742952Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:57.935504311Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:58.011729373Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:58.087415095Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:58.174509811Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:58.253627666Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:58.335555239Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:58.412612861Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:58.49017542Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:58.567174513Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:58.644366153Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:58.723846222Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:58.800588413Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:58.877734548Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:58.955386165Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:59.033020054Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:59.110306927Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:59.188699325Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:59.268628458Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:59.345189973Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:59.427304493Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:59.504033947Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:59.581354772Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:59.658451498Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:59.738303765Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:59.81935596Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:59.896506606Z", "value": 1001},
{"timestamp": "2024-03-15T06:46:59.973711622Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:00.050847707Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:00.147814167Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:00.225769212Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:00.302837136Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:00.383710414Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:00.460761953Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:00.537978039Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:00.614784678Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:00.702346888Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:00.779472285Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:00.856125928Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:00.944334167Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:01.022264092Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:01.099242188Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:01.186075807Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:01.262190654Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:01.337748403Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:01.422033139Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:01.504390126Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:01.580095877Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:01.657934119Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:01.733809217Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:01.809568602Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:01.886138338Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:01.961883994Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:02.038805577Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:02.11444867Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:02.204249707Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:02.281182714Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:02.356975634Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:02.442439305Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:02.518466182Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:02.596674285Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:02.682109476Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:02.757688024Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:02.834525349Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:02.918855813Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:02.994513435Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:03.070306194Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:03.151681975Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:03.227470158Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:03.303314054Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:03.378770038Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:03.454066148Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:03.52981353Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:03.605754676Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:03.681706126Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:03.758193778Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:03.83747291Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:03.913746319Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:03.99067542Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:04.066583637Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:04.145930961Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:04.221258301Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:04.297763521Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:04.375222488Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:04.451276499Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:04.526535774Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:04.603953524Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:04.679804811Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:04.755576609Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:04.831560762Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:04.906755876Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:04.982706941Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:05.058522867Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:05.134868883Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:05.211645052Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:05.288123614Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:05.364163832Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:05.448829532Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:05.52459112Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:05.600203842Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:05.686269825Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:05.766337546Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:05.842141152Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:05.925641389Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:06.000646386Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:06.076234434Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:06.152660258Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:06.228304563Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:06.308907846Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:06.385103554Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:06.460983191Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:06.536743755Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:06.612452029Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:06.698304919Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:06.774164684Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:06.856797959Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:06.942190744Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:07.017765511Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:07.092865644Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:07.178013047Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:07.253838346Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:07.329525819Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:07.407990978Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:07.484012186Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:07.561034981Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:07.637436931Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:07.713032914Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:07.792042116Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:07.869411414Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:07.953730385Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:08.029404993Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:08.104506949Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:08.189364297Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:08.265365471Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:08.341200946Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:08.417359019Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:08.499802432Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:08.576581445Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:08.65219714Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:08.728255851Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:08.804139487Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:08.879868431Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:08.955633377Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:09.033069843Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:09.108839235Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:09.184998523Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:09.260211104Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:09.336282231Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:09.413117276Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:09.488468196Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:09.569645502Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:09.645432719Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:09.721184031Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:09.796960592Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:09.872170069Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:09.947831939Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:10.023563571Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:10.100631035Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:10.176865748Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:10.253539765Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:10.329004958Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:10.405475963Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:10.481508303Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:10.557154812Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:10.633834717Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:10.709673454Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:10.785504062Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:10.863440536Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:10.949013959Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:11.024451472Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:11.101722812Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:11.189380659Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:11.264525846Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:11.339991774Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:11.427366832Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:11.504912513Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:11.58017671Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:11.656219321Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:11.734683453Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:11.809841215Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:11.88562923Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:11.961403708Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:12.036722305Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:12.113970411Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:12.200039331Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:12.277244876Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:12.353174396Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:12.440438155Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:12.51599874Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:12.593561412Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:12.679366774Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:12.756686626Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:12.833402658Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:12.91780076Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:12.994281075Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:13.069987455Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:13.146027024Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:13.221836318Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:13.301073294Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:13.38021126Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:13.457379684Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:13.53416218Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:13.610665567Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:13.68817131Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:13.764996783Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:13.853162158Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:13.930518457Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:14.00763728Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:14.087553821Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:14.165127211Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:14.242453365Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:14.321365918Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:14.400172132Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:14.477293098Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:14.554512946Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:14.631032012Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:14.709141861Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:14.786528496Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:14.864791052Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:14.943970714Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:15.021917679Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:15.09926524Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:15.176390557Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:15.253994635Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:15.331158033Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:15.409216903Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:15.487912971Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:15.565432951Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:15.643111239Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:15.720300557Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:15.797903611Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:15.876212374Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:15.958426111Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:16.037244004Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:16.113751836Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:16.200755009Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:16.27777309Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:16.354525631Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:16.441268799Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:16.517996635Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:16.597324586Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:16.682821585Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:16.758599643Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:16.833899515Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:16.918074088Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:16.993359272Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:17.069558201Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:17.148988936Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:17.225886311Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:17.301561965Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:17.377819839Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:17.456785509Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:17.532475916Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:17.608666044Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:17.699466986Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:17.775250739Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:17.850801526Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:17.940548464Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:18.016219318Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:18.092898671Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:18.178469782Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:18.257549213Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:18.33295027Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:18.408308797Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:18.484267272Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:18.559553254Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:18.637664187Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:18.714640954Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:18.790835241Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:18.866576048Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:18.942387608Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:19.017687798Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:19.094182282Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:19.169416678Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:19.245473682Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:19.324035343Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:19.399960184Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:19.475725182Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:19.551396994Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:19.62743259Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:19.703966371Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:19.780272467Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:19.857140143Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:19.93306924Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:20.009298535Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:20.084679557Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:20.160369672Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:20.236185294Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:20.31279178Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:20.389719967Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:20.465396419Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:20.541332395Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:20.616914028Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:20.704396406Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:20.780290365Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:20.857184184Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:20.945122186Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:21.020851247Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:21.098526232Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:21.184148156Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:21.259246707Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:21.335624771Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:21.421363242Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:21.497077869Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:21.573160279Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:21.649373284Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:21.724925732Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:21.800576294Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:21.876677424Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:21.957529336Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:22.033324732Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:22.109010685Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:22.210777275Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:22.29808355Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:22.415549581Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:22.491174733Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:22.56833694Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:22.644925119Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:22.721354447Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:22.797168563Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:22.874111212Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:22.956776214Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:23.032509368Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:23.108756995Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:23.196181992Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:23.272506741Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:23.348400762Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:23.424077883Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:23.499920222Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:23.576011687Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:23.652483575Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:23.72840534Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:23.803468624Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:23.885742225Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:23.961102027Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:24.036827692Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:24.113187897Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:24.194338595Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:24.270488619Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:24.346104937Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:24.422108783Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:24.497276644Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:24.573202152Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:24.649375665Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:24.727480896Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:24.803287682Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:24.87973336Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:24.956028475Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:25.031259666Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:25.10755702Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:25.18338707Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:25.259815179Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:25.336076372Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:25.420112597Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:25.496857289Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:25.573162643Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:25.64979002Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:25.725242622Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:25.802102452Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:25.879066219Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:36.071862673Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:36.149558411Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:36.258700804Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:36.333961712Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:36.417093331Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:36.493178766Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:36.568768864Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:36.645522728Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:36.721848616Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:36.79826081Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:36.874093376Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:36.956496437Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:37.032336684Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:37.108486439Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:37.200209071Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:37.276043173Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:37.351724504Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:37.437426988Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:37.516112984Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:37.59174705Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:37.677592513Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:37.757434884Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:37.833844612Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:37.917707221Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:37.994494589Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:38.074788807Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:38.150869921Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:38.226681621Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:38.303701984Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:38.380136Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:38.455857874Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:38.532715771Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:38.609161115Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:38.684804396Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:38.760120246Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:38.837672492Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:38.913472064Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:38.989116849Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:39.065519855Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:39.141435109Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:39.216980499Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:39.293656407Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:39.372044988Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:39.449102535Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:39.526363446Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:39.603970572Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:39.680270664Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:39.755707284Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:39.830858011Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:39.909453284Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:39.98541465Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:40.061315982Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:40.138202965Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:40.213698465Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:40.289369072Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:40.365297764Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:40.452206604Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:40.527662455Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:40.603294566Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:40.689241499Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:40.764791624Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:40.840145041Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:40.924115904Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:41.00406045Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:41.079737361Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:41.157060927Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:41.232664236Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:41.308450045Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:41.384423601Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:41.460404358Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:41.539450485Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:41.614800126Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:41.701542689Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:41.777477813Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:41.852576888Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:41.935955419Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:42.014593986Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:42.090604375Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:42.175628824Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:42.251601644Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:42.327134391Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:42.403181868Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:42.478346416Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:42.554556008Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:42.632375967Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:42.710687487Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:42.786211786Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:42.863155728Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:42.948359253Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:43.024996821Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:43.100386012Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:43.193191698Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:43.268472759Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:43.348041294Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:43.423600953Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:43.499092706Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:43.57435639Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:43.64984952Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:43.726492719Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:43.804125025Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:43.880562012Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:43.957431264Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:44.033525588Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:44.108910395Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:44.185277236Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:44.260861982Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:44.336279589Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:44.413024133Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:44.488355626Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:44.563592302Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:44.638836497Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:44.714609343Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:44.797536118Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:44.872883963Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:44.948543239Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:45.024513912Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:45.100195427Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:45.175897358Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:45.252318727Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:45.328358233Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:45.40387344Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:45.480813059Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:45.556148679Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:45.631729328Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:45.70945501Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:45.793687665Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:45.868669742Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:45.951247485Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:46.026338813Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:46.102310892Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:46.187743985Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:46.263520157Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:46.352289954Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:46.436441806Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:46.52185669Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:46.605952317Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:46.690939674Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:46.766704005Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:46.842502001Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:46.928921001Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:47.004505713Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:47.079700401Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:47.156571025Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:47.233309742Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:47.309541154Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:47.384986054Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:47.469371862Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:47.545298884Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:47.621021742Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:47.704446539Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:47.780298296Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:47.85706687Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:47.941421925Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:48.020990904Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:48.096210391Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:48.180960621Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:48.256377872Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:48.333780761Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:48.409477729Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:48.485054983Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:48.561964999Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:48.637737168Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:48.713348215Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:48.789434567Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:48.866328582Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:48.942057327Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:49.01750869Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:49.094578484Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:49.170455999Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:49.246259624Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:49.322065906Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:49.397770361Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:49.473306046Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:49.548814562Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:49.625133717Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:49.700535991Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:49.776244158Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:49.851787235Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:49.927537771Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:50.003418838Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:50.078806071Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:50.154742082Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:50.230532586Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:50.306102766Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:50.381649041Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:50.457887394Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:50.533190656Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:50.608873062Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:50.697665191Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:50.775434357Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:50.850869814Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:50.934805114Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:51.013151155Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:51.089598567Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:51.173924721Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:51.251974563Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:51.327480005Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:51.404703144Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:51.481053114Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:51.55690669Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:51.632635176Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:51.709007994Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:51.785534576Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:51.861201749Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:51.94599092Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:52.021838288Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:52.096988618Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:52.18303874Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:52.258712376Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:52.338154149Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:52.414050029Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:52.490936552Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:52.566523755Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:52.642779706Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:52.719355984Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:52.794264869Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:52.871276931Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:52.954681083Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:53.030584259Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:53.106120547Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:53.19208881Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:53.269489262Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:53.345350165Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:53.423285539Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:53.498790755Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:53.574461446Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:53.65027678Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:53.726159027Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:53.801914488Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:53.877018832Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:53.953547587Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:54.029559148Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:54.104992106Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:54.181712064Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:54.257191007Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:54.333334538Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:54.410098241Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:54.485738114Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:54.561242113Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:54.637111207Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:54.713434902Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:54.789127288Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:54.864918141Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:54.942069179Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:55.017965729Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:55.095399844Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:55.171501646Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:55.247714329Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:55.323858756Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:55.402527614Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:55.481730851Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:55.557663337Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:55.633339594Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:55.709001164Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:55.785847619Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:55.861345025Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:55.94674902Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:56.024353922Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:56.099732348Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:56.184410888Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:56.259920197Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:56.33571524Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:56.420214672Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:56.495739469Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:56.57310571Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:56.650694802Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:56.726613783Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:56.801951441Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:56.877595089Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:56.956138856Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:57.031722854Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:57.108316439Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:57.194807364Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:57.271791164Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:57.347467644Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:57.432213736Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:57.507757828Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:57.58356263Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:57.670530685Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:57.745940855Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:57.821649687Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:57.897987267Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:57.97529869Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:58.050722044Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:58.126711584Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:58.21495835Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:58.292198954Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:58.36941239Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:58.444851776Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:58.521383247Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:58.597006444Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:58.672777837Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:58.750235341Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:58.826357076Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:58.901551658Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:58.978097017Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:59.053487665Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:59.129342834Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:59.205337046Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:59.282239242Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:59.357615714Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:59.432959097Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:59.508685208Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:59.584685563Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:59.660816481Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:59.736293563Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:59.813955134Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:59.889820255Z", "value": 1001},
{"timestamp": "2024-03-15T06:47:59.965869348Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:00.041462783Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:00.11786289Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:00.193678985Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:00.269591914Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:00.347936985Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:00.431233479Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:00.507065638Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:00.582634593Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:00.664519411Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:00.740780347Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:00.817335976Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:00.893561071Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:00.969254156Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:01.046406628Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:01.122182658Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:01.20632387Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:01.281887416Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:01.357874074Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:01.442939176Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:01.518228892Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:01.593990841Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:01.679919224Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:01.75700859Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:01.833982403Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:01.918074366Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:01.998883515Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:02.076752704Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:02.154431808Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:02.231697657Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:02.308361158Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:02.386163849Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:02.464840541Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:02.542362202Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:02.621958399Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:02.706132795Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:02.783445269Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:02.860715886Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:02.945662136Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:03.024646577Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:03.101697125Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:03.188390672Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:03.264341551Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:03.340295438Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:03.419933138Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:03.496559678Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:03.575864189Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:03.653565853Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:03.728974162Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:03.805004434Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:03.880203843Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:03.955584055Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:04.031794395Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:04.107934492Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:04.183661014Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:04.259926042Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:04.336184254Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:04.411835671Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:04.487236811Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:04.562883011Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:04.642184129Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:04.718052189Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:04.794620167Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:04.870913804Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:04.954021425Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:05.030001808Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:05.105761353Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:05.184224886Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:05.259827693Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:05.336525592Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:05.419499163Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:05.4958984Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:05.571599001Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:05.648133697Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:05.724789676Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:05.799870809Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:05.875422223Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:05.955504154Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:06.031416374Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:06.107750266Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:06.193446478Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:06.270362941Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:06.34618671Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:06.429259129Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:06.505136212Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:06.580595175Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:06.657059181Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:06.732663234Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:06.810902026Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:06.886641314Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:06.961773455Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:07.036916027Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:07.112517552Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:07.199645566Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:07.277376955Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:07.353665053Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:07.438685188Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:07.513962514Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:07.58941642Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:07.674405962Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:07.750088929Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:07.82521646Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:07.903330897Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:07.985793127Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:08.061762146Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:08.139373884Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:08.214650922Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:08.293920579Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:08.370208356Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:08.447891743Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:08.52411587Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:08.599703282Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:08.6754138Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:08.751174591Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:08.826948566Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:08.902727949Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:08.981369467Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:09.057406486Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:09.132420702Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:09.207875182Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:09.28363434Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:09.35885432Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:09.434275616Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:09.511420752Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:09.587216071Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:09.663191809Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:09.739585571Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:09.815502012Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:09.891319507Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:09.976761887Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:10.053866926Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:10.12955437Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:10.204623946Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:10.279900885Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:10.355578057Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:10.440412169Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:10.516859435Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:10.595795579Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:10.682672162Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:10.758370934Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:10.833982856Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:10.917923735Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:10.993201955Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:11.069601635Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:11.146353866Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:11.221799896Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:11.296899679Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:11.372513201Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:11.454723518Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:11.530253902Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:11.609758185Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:11.696882323Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:11.77472907Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:11.851708761Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:11.937736047Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:12.013209501Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:12.089322679Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:12.175348396Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:12.252116402Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:12.327851941Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:12.403381876Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:12.479526862Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:12.554875962Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:12.630716174Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:12.714435511Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:12.790597778Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:12.866012799Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:12.950726651Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:13.026006117Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:13.101071882Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:13.186192589Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:13.265313022Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:13.340593992Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:13.416233464Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:13.491587874Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:13.567322868Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:13.644372959Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:13.720483256Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:13.799612618Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:13.874674415Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:13.950701062Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:14.026460568Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:14.10234702Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:14.178322369Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:14.254126579Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:14.331316159Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:14.407225523Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:14.482725024Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:14.557907878Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:14.633142541Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:14.709134723Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:14.785872295Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:14.862009919Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:14.937734831Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:15.013755045Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:15.089094126Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:15.164588473Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:15.240260744Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:15.317806746Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:15.394784961Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:15.470125898Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:15.546134911Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:15.62106688Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:15.704768133Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:15.782559932Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:15.858263883Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:15.947529497Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:16.024271612Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:16.099838536Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:16.186878027Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:16.262760797Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:16.340035177Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:16.422767516Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:16.499531166Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:16.579722721Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:16.659683871Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:16.749636026Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:16.826542367Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:16.902645973Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:16.977654166Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:17.056969608Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:17.132778519Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:17.208418052Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:17.286256634Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:17.362682645Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:17.449198157Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:17.525210241Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:17.602113861Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:17.688217174Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:17.76404567Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:17.839126024Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:17.923378326Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.003047758Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.079306853Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.158839258Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.235065585Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.310915648Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.387209784Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.462825699Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.538404718Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.614470241Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.692627164Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.768822322Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.844755811Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.923122434Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:18.998927056Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:19.083741095Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:19.15962239Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:19.23885898Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:19.314686258Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:19.397994252Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:19.474469574Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:19.551336808Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:19.627326681Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:19.703407915Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:19.780099626Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:19.85596412Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:19.932279631Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:20.007887257Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:20.083189565Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:20.159682934Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:20.241516724Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:20.317754217Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:20.394242178Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:20.46991998Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:20.545392147Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:20.621183103Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:20.704956513Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:20.781956805Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:20.857630223Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:20.94350396Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:21.073846818Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:21.149764656Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:21.225481946Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:21.301135651Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:21.378428875Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:21.456777319Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:21.533065564Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:21.608668356Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:21.695172184Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:21.770780448Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:21.846396744Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:21.930709716Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:22.005874323Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:22.081509019Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:22.158162966Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:22.233205715Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:22.309075103Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:22.385015405Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:22.464398587Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:22.539960801Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:22.615498759Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:22.702145885Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:22.779273505Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:22.856105503Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:22.940164677Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:23.023866691Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:23.099578284Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:23.185606325Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:23.261025496Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:23.336262584Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:23.412180324Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:23.488152177Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:23.565107633Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:23.641439909Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:23.719213652Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:23.794194383Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:23.86986719Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:23.947902378Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:24.023574834Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:24.101755687Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:24.176954469Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:24.252581675Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:24.328446742Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:24.404805993Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:24.480710709Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:24.557722005Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:24.636803611Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:24.71310875Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:24.789430721Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:24.865065447Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:24.942600049Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:25.01905191Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:25.095411801Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:25.176126493Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:25.251720865Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:25.327373671Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:25.403154095Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:25.478656562Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:25.554333016Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:25.629980701Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:25.710143863Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:25.78565641Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:25.861804361Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:25.949021287Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:26.024480873Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:26.100963869Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:26.186403704Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:26.26373158Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:26.340339346Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:26.424484661Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:26.500817318Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:26.575858559Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:26.652496374Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:26.728326782Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:26.80617982Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:26.882438939Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:26.958060895Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:27.033530592Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:27.109184484Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:27.195880789Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:27.271849567Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:27.349116417Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:27.433631018Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:27.509586259Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:27.585647006Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:27.670661201Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:27.747082051Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:27.822650085Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:27.901543109Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:27.977651057Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:28.053387638Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:28.12911113Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:28.209240848Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:28.285422365Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:28.362273334Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:28.443167546Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:28.519240805Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:28.594742277Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:28.670788655Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:28.74603329Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:28.821654541Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:28.900771312Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:28.976590198Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:29.052139542Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:29.128128158Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:29.20398922Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:29.279977773Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:29.35560843Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:29.431074157Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:29.50629399Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:29.582561524Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:29.658286007Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:29.735101615Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:29.810487916Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:29.886245328Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:29.96502734Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:30.040603692Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:30.116350959Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:30.191469382Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:30.266557565Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:30.341812278Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:30.425655344Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:30.502764076Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:30.578258283Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:30.654590904Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:30.732428994Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:30.808305415Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:30.883875495Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:30.965286803Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:31.044205521Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:31.119652589Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:31.204520057Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:31.28033094Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:31.355991645Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:31.439757716Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:31.516126082Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:31.593134459Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:31.679427361Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:31.757213225Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:31.833554519Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:31.915539181Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:31.990526593Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:32.06639018Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:32.143947111Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:32.2194585Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:32.295136932Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:32.370884805Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:32.453092126Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:32.529283016Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:32.60562002Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:32.692979373Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:32.76870923Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:32.844230571Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:32.928564748Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.004093097Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.079912586Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.160196095Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.238091591Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.315074591Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.390793887Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.466736835Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.543269521Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.619442202Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.695638818Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.772194354Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.847549419Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.922630207Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:33.997828725Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:34.073707575Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:34.149624953Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:34.225057682Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:34.304133647Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:34.380582268Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:34.456326011Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:34.53197564Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:34.607652982Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:34.685093045Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:34.761609698Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:34.841529391Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:34.917211821Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:34.992876939Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:35.070301512Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:35.145626335Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:35.221330364Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:35.296519472Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:35.373005052Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:35.454484165Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:35.529901885Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:35.605581595Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:35.691802683Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:35.767794814Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:35.843487676Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:35.929714493Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:36.006869621Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:36.082919224Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:36.165586806Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:36.242814703Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:36.320684564Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:36.398528152Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:36.477817528Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:36.554384644Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:36.630861487Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:36.710171855Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:36.787401448Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:36.864615745Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:36.952684643Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:37.030473926Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:37.107587292Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:37.194674123Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:37.271809729Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:37.35037893Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:37.434286086Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:37.515738893Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:37.592719072Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:37.679249253Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:37.755158181Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:37.830651901Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:37.907419116Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:37.982945989Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:38.063614748Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:38.139950051Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:38.216045669Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:38.292209737Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:38.367979557Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:38.444486191Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:38.519950693Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:38.599175618Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:38.675277988Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:38.751686764Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:38.827946961Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:38.904230775Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:38.979650925Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:39.055529803Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:39.136192129Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:39.21230589Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:39.288506662Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:39.364429156Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:39.440469316Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:39.51615539Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:39.591604468Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:39.668163486Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:39.743680852Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:39.819351406Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:39.8955036Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:39.970707937Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:40.046410235Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:40.122340537Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:40.202013115Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:40.277468336Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:40.353143177Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:40.437473186Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:40.513177755Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:40.588279465Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:40.672918056Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:40.751665402Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:40.827152847Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:40.904772748Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:40.982406313Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:41.059176405Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:41.134741483Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:41.210258048Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:41.28821645Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:41.364517574Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:41.450140982Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:41.52551524Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:41.601189248Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:41.687198071Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:41.763268759Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:41.84357546Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:41.928049663Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:42.005081456Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:42.08102222Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:42.157878873Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:42.235098157Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:42.31197385Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:42.389974076Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:42.468192418Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:42.546448521Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:42.624087428Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:42.708156631Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:42.785701712Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:42.862414075Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:42.95141556Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:43.02803448Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:43.105357029Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:43.192672338Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:43.273278788Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:43.351167235Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:43.428168306Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:43.507313768Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:43.584652061Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:43.661930385Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:43.742494306Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:43.820538308Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:43.918890429Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:43.996631865Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:44.076834242Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:44.153703534Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:44.230407958Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:44.30707875Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:44.383753222Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:44.461524738Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:44.538260427Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:44.617777287Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:44.695389697Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:44.77205732Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:44.848918228Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:44.925913569Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:45.005926407Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:45.089080997Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:45.166710974Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:45.248910795Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:45.326629733Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:45.40359669Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:45.480366651Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:45.559301643Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:45.638414431Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:45.7162703Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:45.794066392Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:45.870792512Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:45.95384502Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:46.030308543Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:46.1107979Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:46.201045708Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:46.277823508Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:46.354320823Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:46.439228661Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:46.520796758Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:46.597708Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:46.684465056Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:46.77195099Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:46.848695669Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:46.93290423Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:47.010636032Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:47.088028466Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:47.174057604Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:47.250529766Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:47.331152468Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:47.409566329Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:47.486560676Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:47.564801255Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:47.642594048Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:47.720054676Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:47.7968871Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:47.875190336Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:47.957610895Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:48.034562169Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:48.112179567Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:48.199323348Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:48.276547459Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:48.354274586Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:48.437461367Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:48.515808986Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:48.592729699Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:48.669678029Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:48.746848826Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:48.823607488Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:48.903047704Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:48.980966579Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:49.057936412Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:49.135260588Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:49.212349559Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:49.289482115Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:49.367672866Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:49.444383975Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:49.525645567Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:49.602792811Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:49.680004792Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:49.757964564Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:49.835177089Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:49.9128974Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:49.990742257Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:50.070144838Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:50.147271473Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:50.224549951Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:50.301828813Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:50.378773621Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:50.459075546Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:50.536588076Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:50.615454679Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:50.702942977Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:50.779448161Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:50.855761693Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:50.940148813Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:51.016991987Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:51.094131997Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:51.181367713Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:51.258640846Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:51.335900891Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:51.42037838Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:51.497553687Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:51.574757795Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:51.652553882Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:51.730127468Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:51.807134292Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:51.884225149Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:51.96115306Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:52.037916487Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:52.11493099Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:52.205799188Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:52.282792603Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:52.359909348Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:52.445273765Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:52.523825032Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:52.600155171Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:52.686853788Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:52.766169998Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:52.843958147Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:52.92191814Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:53.00047904Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:53.081149801Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:53.160134228Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:53.237286045Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:53.314957423Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:53.39219161Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:53.470414294Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:53.547354555Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:53.627606141Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:53.710256587Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:53.793253631Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:53.870893745Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:53.948980363Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:54.026822145Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:54.104002473Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:54.181715195Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:54.258677728Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:54.336493972Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:54.416958873Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:54.49478203Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:54.573453137Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:54.650831742Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:54.728442702Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:54.805461716Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:54.88261222Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:54.961108797Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:55.042189388Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:55.119436309Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:55.199697205Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:55.276727578Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:55.354041125Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:55.439848523Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:55.521367458Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:55.598265348Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:55.685255296Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:55.762616715Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:55.840223323Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:55.924309377Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:56.002365881Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:56.084593916Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:56.169751797Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:56.250019317Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:56.329130047Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:56.407368057Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:56.484127Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:56.561267358Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:56.642106632Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:56.719403793Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:56.795744681Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:56.871287154Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:56.954885902Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:57.030593722Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:57.109562817Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:57.197584813Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:57.273237975Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:57.349814546Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:57.434423072Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:57.509690691Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:57.585611442Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:57.672253189Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:57.751797847Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:57.832212568Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:57.90938451Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:57.984735618Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:58.060143655Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:58.136190424Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:58.211913538Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:58.293639898Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:58.369152641Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:58.444542693Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:58.520678647Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:58.59836455Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:58.674071024Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:58.749845371Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:58.827873168Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:58.903674876Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:58.979455431Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:59.055189233Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:59.130398962Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:59.205712468Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:59.281271898Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:59.357248489Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:59.433054324Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:59.508887263Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:59.584616393Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:59.662354903Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:59.742801143Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:59.822374696Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:59.900669568Z", "value": 1001},
{"timestamp": "2024-03-15T06:48:59.977678049Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:00.053513132Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:00.129756511Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:00.214678608Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:00.289757485Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:00.368508461Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:00.452641807Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:00.531216556Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:00.607465887Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:00.69349098Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:00.769710422Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:00.84562637Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:00.93323578Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:01.008767817Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:01.085367105Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:01.170844443Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:01.245806005Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:01.322058215Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:01.397743662Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:01.474459944Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:01.550639032Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:01.626717991Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:01.707730927Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:01.782747402Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:01.858137356Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:01.942902393Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:02.022883087Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:02.098860635Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:02.184927359Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:02.263477593Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:02.342213655Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:02.42796447Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:02.505031989Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:02.582411419Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:02.665484744Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:02.743934465Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:02.821145539Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:02.899223509Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:02.975905198Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:03.053201489Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:03.133624237Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:03.210729196Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:03.288166866Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:03.366106848Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:03.443409796Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:03.520308063Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:03.59790868Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:03.678013374Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:03.754608436Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:03.832161756Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:03.908921525Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:03.986049333Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:04.06483733Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:04.142025394Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:04.220690573Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:04.297838605Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:04.376900047Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:04.454011854Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:04.531418002Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:04.609105275Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:04.686804068Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:04.765719492Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:04.843647025Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:04.92183994Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:05.002070652Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:05.079618818Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:05.156631518Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:05.233621786Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:05.312866079Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:05.390381348Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:05.467940075Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:05.545556626Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:05.622536782Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:05.706166467Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:05.785131491Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:05.86770202Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:05.952368364Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:06.029618893Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:06.106666377Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:06.194073218Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:06.271185055Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:06.34896484Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:06.434739363Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:06.51191677Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:06.588862876Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:06.674712185Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:06.752235709Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:06.829415676Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:06.907671054Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:06.985768861Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:07.063652424Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:07.140806277Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:07.218698896Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:07.296054481Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:07.37302689Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:07.458190137Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:07.535696925Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:07.612992861Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:07.700718619Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:07.777896024Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:07.85528969Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:07.940000672Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:08.018342067Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:08.096105114Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:08.182940359Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:08.260274663Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:08.337410723Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:08.41449907Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:08.492817903Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:08.572672445Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:08.649790264Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:08.72724265Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:08.804302549Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:08.880866662Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:08.957710813Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:09.034475186Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:09.112067605Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:09.190460007Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:09.270417782Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:09.347346029Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:09.424336165Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:09.501717925Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:09.579522124Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:09.657784124Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:09.73540352Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:09.81312119Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:09.890492933Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:09.967059382Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:10.046953027Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:10.124590694Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:10.203796422Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:10.281037954Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:10.358116827Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:10.443988852Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:10.521645432Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:10.598681136Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:10.685393817Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:10.768001559Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:10.844921869Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:10.930255612Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:11.014774525Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:11.091633137Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:11.177821135Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:11.254516224Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:11.333718943Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:11.418036219Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:11.495509978Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:11.575379718Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:11.653151371Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:11.730288356Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:11.807550464Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:11.887375914Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:11.964462786Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:12.041539738Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:12.118649842Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:12.20355308Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:12.280300617Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:12.357548644Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:12.444449006Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:12.521477188Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:12.598861281Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:12.685384356Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:12.763593808Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:12.840717673Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:12.927423855Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:13.006395017Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:13.083615202Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:13.169415223Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:13.246511854Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:13.324271505Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:13.402173398Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:13.479465009Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:13.560815029Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:13.637949933Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:13.715317481Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:13.797471355Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:13.874863096Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:13.954106646Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:14.0307153Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:14.108296579Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:14.186343914Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:14.264015211Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:14.34125898Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:14.417892818Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:14.495469041Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:14.579310434Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:14.656240405Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:14.733359468Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:14.810400226Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:14.889333913Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:14.966699349Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:15.044836573Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:15.122903364Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:15.200288255Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:15.278369191Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:15.355486652Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:15.439552176Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:15.51686657Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:15.593882942Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:15.681242701Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:15.759334453Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:15.836279368Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:15.92078634Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:15.998106589Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:16.075494807Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:16.153983013Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:16.232200686Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:16.308089549Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:16.38455439Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:16.460970302Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:16.540135768Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:16.61530401Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:16.70186033Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:16.779165027Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:16.85507277Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:16.939640638Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:17.016794355Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:17.093651459Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:17.179886044Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:17.255616791Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:17.337651908Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:17.423290163Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:17.498420899Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:17.573468466Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:17.649607604Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:17.725111115Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:17.800592706Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:17.877000777Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:17.956335781Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:18.032254276Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:18.108740011Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:18.195545614Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:18.271454635Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:18.347600973Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:18.426218012Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:18.50194623Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:18.577560526Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:18.653832434Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:18.729155813Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:18.805174116Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:18.880957727Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:18.957630475Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:19.033324676Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:19.108938267Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:19.184800695Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:19.261230557Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:19.337005367Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:19.412986037Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:19.492271599Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:19.567999496Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:19.643839331Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:19.719695551Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:19.795848992Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:19.871860927Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:19.947665977Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:20.027032084Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:20.103534651Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:20.179487192Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:20.255287826Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:20.330465825Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:20.407265389Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:20.482845507Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:20.563651448Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:20.639610452Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:20.715318765Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:20.792849702Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:20.869255691Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:20.955183036Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:21.033660998Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:21.110517299Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:21.197188272Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:21.273975451Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:21.350630596Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:21.433984454Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:21.516287924Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:21.593363013Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:21.680858161Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:21.758476715Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:21.835655549Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:21.918510326Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:21.996086031Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:22.073573574Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:22.151289377Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:22.229197536Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:22.306427666Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:22.383255389Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:22.460708883Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:22.537853412Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:22.61462491Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:22.708055972Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:22.786125286Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:22.863967555Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:22.949792624Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:23.026678108Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:23.104892927Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:23.192885266Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:23.271955237Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:23.347872735Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:23.42477521Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:23.501636661Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:23.577359243Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:23.653279461Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:23.730239985Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:23.811886866Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:23.887195649Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:23.965023421Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:24.054444201Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:24.131687034Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:24.20754133Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:24.283743632Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:24.360822909Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:24.437579813Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:24.514169258Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:24.589961441Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:24.665714359Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:24.741997206Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:24.912030128Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:24.990464342Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:25.065751811Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:25.141211635Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:25.216281564Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:25.29173166Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:25.367299998Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:25.452971718Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:25.529639979Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:25.605271743Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:25.692168093Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:25.768604862Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:25.844334771Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:25.927815956Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:26.003590281Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:26.086022774Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:26.171750302Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:26.247683222Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:26.322753598Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:26.399524421Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:26.475317434Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:26.550536837Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:26.630424451Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:26.70995926Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:26.785603054Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:26.861370467Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:26.947217261Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:27.022820959Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:27.098225356Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:27.185959959Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:27.261856782Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:27.337812837Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:27.421170209Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:27.497003638Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:27.572680969Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:27.650075514Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:27.727132165Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:27.802652436Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:27.878573931Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:27.958054689Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:28.03344699Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:28.109359332Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:28.19697406Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:28.277557077Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:28.352932545Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:28.428225836Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:28.503740762Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:28.579102022Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:28.655034972Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:28.730427784Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:28.807691382Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:28.883526826Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:28.958884342Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:29.035647162Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:29.112275132Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:29.189340389Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:29.264987445Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:29.346031078Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:29.422023581Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:29.49775323Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:29.573694371Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:29.649462198Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:29.725190471Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:29.800369071Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:29.877333942Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:29.953420078Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:30.030308404Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:30.106137191Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:30.183937821Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:30.25976808Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:30.335603778Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:30.419744394Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:30.495335769Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:30.570868614Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:30.646449332Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:30.72219127Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:30.798173371Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:30.875573866Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:30.956030896Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:31.033271164Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:31.108599236Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:31.195329242Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:31.270949576Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:31.346552246Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:31.431702287Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:31.507468096Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:31.583718297Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:31.669300922Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:31.746211743Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:31.823772784Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:31.902291955Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:31.979514781Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:32.054885318Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:32.130614038Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:32.210124745Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:32.285629972Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:32.361926477Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:32.448016054Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:32.525206464Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:32.602199238Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:32.688225582Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:32.763954621Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:32.839639723Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:32.922426809Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:32.997950245Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:33.077557273Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:33.154056213Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:33.229630848Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:33.305308206Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:33.381137246Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:33.456971886Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:33.533808624Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:33.613005117Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:33.688852365Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:33.764270422Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:33.840686833Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:33.918306593Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:33.993928942Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:34.069668828Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:34.148559682Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:34.224087756Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:34.299695512Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:34.375499431Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:34.452345801Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:34.528310491Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:34.603551616Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:34.681272593Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:34.756892669Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:34.83389645Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:34.909703025Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:34.984838292Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:35.060290812Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:35.13672351Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:35.214152097Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:35.289965712Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:35.366853713Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:35.452667411Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:35.5304137Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:35.606566489Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:35.693329803Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:35.772989855Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:35.848681899Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:35.932903376Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:36.00838252Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:36.083717565Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:36.169567999Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:36.245455726Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:36.324852732Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:36.401196051Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:36.476837213Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:36.552637675Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:36.629575308Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:36.709365569Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:36.787127634Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:36.864490683Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:36.950215066Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:37.027135387Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:37.105062286Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:37.190782092Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:37.268601724Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:37.345787522Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:37.430717874Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:37.507793525Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:37.584962938Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:37.671511655Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:37.748576522Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:37.827857877Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:37.906575958Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:37.984997329Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:38.06186536Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:38.138929267Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:38.216472094Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:38.292405164Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:38.368164055Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:38.443933923Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:38.521118568Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:38.596888979Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:38.672969796Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:38.74898178Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:38.824966179Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:38.901380474Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:38.97873901Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:39.054507789Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:39.130090004Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:39.206123011Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:39.281843437Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:39.360204262Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:39.437518732Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:39.516408302Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:39.592505439Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:39.668625199Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:39.744251799Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:39.819954913Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:39.895585385Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:39.97148511Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:40.048618744Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:40.124460419Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:40.200207052Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:40.276220698Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:40.351874594Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:40.436253318Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:40.512044816Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:40.589062448Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:40.675122097Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:40.750793561Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:40.826816424Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:40.903486593Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:40.979583537Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:41.056352204Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:41.132520572Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:41.210531661Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:41.288463964Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:41.365214839Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:41.450273349Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:41.525662311Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:41.600885286Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:41.686759588Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:41.762095781Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:41.837961519Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:41.921251167Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:41.996877669Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:42.072421929Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:42.148469815Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:42.227717757Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:42.30373121Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:42.379584915Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:42.4576321Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:42.533521199Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:42.608914224Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:42.695354519Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:42.780335492Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:42.85578327Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:42.941178362Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:43.018106967Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:43.098566802Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:43.184505135Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:43.260090451Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:43.338589515Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:43.413856842Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:43.489372045Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:43.56469326Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:43.640214959Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:43.718342241Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:43.806710089Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:43.884733369Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:43.959974135Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:44.044698749Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:44.120253984Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:44.195688577Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:44.270846205Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:44.346273213Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:44.425849448Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:44.501971348Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:44.578115746Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:44.654321648Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:44.730089975Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:44.80512392Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:44.881041209Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:44.964244549Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:45.049796057Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:45.125483678Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:45.20084022Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:45.277333583Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:45.35291525Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:45.437372307Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:45.515515587Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:45.591396523Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:45.677368775Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:45.752515426Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:45.828109733Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:45.904526519Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:45.981861784Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:46.062722841Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:46.138128855Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:46.213459541Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:46.288608783Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:46.363744105Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:46.448094791Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:46.523705385Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:46.602605958Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:46.687823283Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:46.763642042Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:46.838951031Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:46.92269617Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:46.99776125Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:47.072866683Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:47.14965861Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:47.228082629Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:47.30442514Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:47.380305466Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:47.458347463Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:47.534336079Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:47.61105962Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:47.696229584Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:47.772049045Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:47.848396292Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:47.932759201Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:48.008458916Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:48.086232396Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:48.175520416Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:48.251416838Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:48.326832899Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:48.402771722Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:48.478601615Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:48.554135503Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:48.629881074Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:48.707801436Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:48.783686114Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:48.859348804Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:48.935321003Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:49.012556425Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:49.088513071Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:49.164263282Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:49.245239633Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:49.320925587Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:49.39626123Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:49.471607401Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:49.547603376Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:49.623425428Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:49.699822274Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:49.776398964Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:49.852543357Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:49.928726311Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:50.005098837Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:50.082467188Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:50.157896368Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:50.255482869Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:50.332078182Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:50.413729265Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:50.489033482Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:50.564226434Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:50.64122249Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:50.716519572Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:50.792112083Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:50.873086257Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:50.954128209Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:51.029725584Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:51.105369839Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:51.191635915Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:51.267584336Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:51.342464962Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:51.428909793Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:51.504729219Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:51.580585286Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:51.657177878Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:51.732590162Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:51.807586597Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:51.88352785Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:51.960787174Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:52.036176544Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:52.110849422Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:52.197170025Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:52.272569988Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:52.348143105Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:52.427549282Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:52.509749269Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:52.585222096Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:52.673168457Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:52.749503444Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:52.82493611Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:52.901923973Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:52.97840133Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:53.054488792Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:53.130691807Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:53.211322773Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:53.2867788Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:53.36224305Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:53.438001322Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:53.513918348Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:53.592182328Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:53.667991385Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:53.743646486Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:53.818861932Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:53.894553867Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:53.970639344Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:54.048183599Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:54.125462473Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:54.20132513Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:54.276962119Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:54.352703558Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:54.428609928Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:54.504208196Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:54.580063941Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:54.657338495Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:54.733674216Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:54.808930334Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:54.884634876Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:54.961873846Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:55.039178Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:55.11425341Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:55.192001603Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:55.267605183Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:55.343440862Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:55.427688563Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:55.503449617Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:55.578946763Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:55.655840861Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:55.73266091Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:55.808436077Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:55.88413121Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:55.960658326Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:56.035903818Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:56.111071485Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:56.198857488Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:56.274566124Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:56.350171815Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:56.435512782Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:56.511344525Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:56.586640322Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:56.675237826Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:56.753257192Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:56.828464187Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:56.904850148Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:56.980410238Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:57.057412881Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:57.133342417Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:57.208845833Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:57.285208912Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:57.360295553Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:57.444800409Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:57.520904316Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:57.596779899Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:57.682864078Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:57.759304119Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:57.85879692Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:57.943328272Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:58.018538179Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:58.097705659Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:58.182916063Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:58.25875462Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:58.33472102Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:58.421433913Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:58.497883522Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:58.573728543Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:58.649541532Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:58.725871874Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:58.803678114Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:58.879592481Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:58.961523466Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:59.037684813Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:59.113359271Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:59.189482281Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:59.265245956Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:59.340645433Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:59.416145104Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:59.494217428Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:59.569822189Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:59.645504231Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:59.721258882Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:59.796785466Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:59.872889339Z", "value": 1001},
{"timestamp": "2024-03-15T06:49:59.948717656Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:00.026095952Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:00.101675367Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:00.212509645Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:00.289733378Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:00.36572544Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:00.455138412Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:00.530284668Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:00.608345663Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:00.696083406Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:00.772101485Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:00.847736805Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:00.945583174Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:01.021007162Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:01.125336781Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:01.213095674Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:01.290633011Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:01.396426591Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:01.486471285Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:01.590829224Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:01.690398118Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:01.767447447Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:01.872848284Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:01.954377467Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:02.049379368Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:02.135927872Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:02.220004972Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:02.295854151Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:02.371090167Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:02.454615705Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:02.536314747Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:02.622234183Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:02.705759562Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:02.805351239Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:02.881282468Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:02.957159167Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:03.033723558Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:03.125630171Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:03.212619129Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:03.289564263Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:03.372442461Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:03.455152303Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:03.601638887Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:03.681371494Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:03.757034012Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:03.83251912Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:03.908305001Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:03.983587833Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:04.059142733Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:04.136099322Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:04.216084988Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:04.299354776Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:04.386570042Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:04.46236773Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:04.543218404Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:04.619261153Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:04.694782644Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:04.770934867Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:04.84642967Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:04.921657012Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:05.000460898Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:05.078430336Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:05.175104199Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:05.25021141Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:05.32622027Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:05.402207369Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:05.477577337Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:05.558781135Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:05.636182179Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:05.718627504Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:05.817220697Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:05.893058994Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:05.968607749Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:06.044962566Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:06.145717428Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:06.223840596Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:06.300676349Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:06.381117829Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:06.458777469Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:06.535432098Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:06.613731429Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:06.703807607Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:06.783559764Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:06.868284584Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:06.953251808Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:07.030059816Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:07.113462276Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:07.201890969Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:07.2850268Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:07.363487029Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:07.450389167Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:07.531733414Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:07.614464791Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:07.703993695Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:07.784121345Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:07.860964938Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:07.950079434Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:08.027365338Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:08.123899356Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:08.207741055Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:08.285929086Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:08.364385091Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:08.441591089Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:08.518792319Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:08.595814185Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:08.673087897Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:08.750270534Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:08.829502168Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:08.908246049Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:08.996625908Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:09.074869652Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:09.178570355Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:09.257488511Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:09.341254208Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:09.437523836Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:09.514689513Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:09.591352429Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:09.66898221Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:09.74599934Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:09.823595457Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:09.900604811Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:09.995875062Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:10.073450249Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:10.150257775Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:10.22820372Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:10.305877405Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:10.386869004Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:10.466085308Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:10.54277984Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:10.61974148Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:10.705157733Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:10.800089738Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:10.878504555Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:10.962643954Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:11.04028919Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:11.116647843Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:11.20265697Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:11.279743604Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:11.35661305Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:11.441086502Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:11.522496828Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:11.599350722Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:11.68636473Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:11.763876363Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:11.841352604Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:11.926341713Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:12.004499886Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:12.086572558Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:12.175610377Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:12.25048766Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:12.325784533Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:12.402882783Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:12.478388076Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:12.5536013Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:12.629279653Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:12.709141023Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:12.786479244Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:12.861500113Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:12.947071951Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:13.0227792Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:13.1105761Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:13.198262246Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:13.27360664Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:13.349982636Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:13.428306537Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:13.503676436Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:13.579053822Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:13.654596587Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:13.729987126Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:13.805628613Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:13.882067233Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:13.958547711Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:14.033953386Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:14.1192032Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:14.196750128Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:14.272724932Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:14.348819003Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:14.424112515Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:14.500193209Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:14.575557346Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:14.652032287Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:14.72861955Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:14.80423182Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:14.879577269Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:14.954800348Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:15.030510156Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:15.10587026Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:15.181204988Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:15.266153357Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:15.341645432Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:15.432069224Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:15.510955503Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:15.596444361Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:15.681932483Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:15.757257995Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:15.833167165Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:15.91691244Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:16.000043785Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:16.076022332Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:16.153987986Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:16.234382002Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:16.312424521Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:16.389488207Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:16.464869271Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:16.542112736Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:16.641412971Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:16.717134714Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:16.799213719Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:16.874733794Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:16.965110929Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:17.040173396Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:17.116864722Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:17.203775715Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:17.279164523Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:17.354765623Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:17.438614834Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:17.52061083Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:17.596431965Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:17.684903498Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:17.761121376Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:17.837881663Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:17.921172529Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:17.998318264Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:18.085794706Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:18.172579297Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:18.248316718Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:18.324139197Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:18.399386561Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:18.475162703Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:18.550570455Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:18.632022472Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:18.707605234Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:18.782856407Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:18.85854314Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:18.933913002Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:19.009277233Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:19.08458255Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:19.164726575Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:19.239979891Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:19.31565875Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:19.398393445Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:19.475541578Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:19.55230052Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:19.627818993Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:19.709750282Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:19.786103297Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:19.862181491Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:19.942312524Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:20.019787767Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:20.095656421Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:20.170803526Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:20.285894178Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:20.361111749Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:20.446504953Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:20.521653979Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:20.597140866Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:20.682365428Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:20.757912348Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:20.836711678Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:20.920667993Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:21.020649836Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:21.09778168Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:21.184270742Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:21.259805662Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:21.335136578Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:21.422140241Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:21.497382388Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:21.573208576Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:21.649208176Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:21.727258243Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:21.802600135Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:21.889516757Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:21.965087005Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:22.041505652Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:22.121797454Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:22.205906506Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:22.281063243Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:22.356180394Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:22.442064454Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:22.517519627Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:22.595186007Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:22.684812596Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:22.771460861Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:22.846424154Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:22.930538007Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:23.007288371Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:23.083282497Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:23.170028298Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:23.245624433Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:23.32095378Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:23.396812927Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:23.472619114Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:23.549068192Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:23.62525397Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:23.703583368Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:23.779236208Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:23.854830583Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:23.944191535Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:24.021388658Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:24.103610124Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:24.178783179Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:24.25531021Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:24.337502203Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:24.415324744Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:24.490456999Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:24.566765722Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:24.64614669Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:24.721662279Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:24.797068107Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:24.872282922Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:24.94771403Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:25.022906029Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:25.09841749Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:25.176994091Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:25.252205098Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:25.330946535Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:25.407809186Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:25.482889247Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:25.558711817Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:25.634509042Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:25.710651873Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:25.788553775Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:25.865258984Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:25.949934156Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:26.02546808Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:26.108016686Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:26.193626626Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:26.272274556Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:26.34790173Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:26.44476793Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:26.521040203Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:26.596270601Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:26.682157026Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:26.757304511Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:26.836315712Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:26.920688126Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:27.026542674Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:27.108066557Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:27.193794546Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:27.27075787Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:27.346580438Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:27.449088207Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:27.530764349Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:27.606709927Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:27.693208841Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:27.76904165Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:27.845692584Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:27.929390906Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:28.009000612Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:28.084306306Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:28.16909079Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:28.249299226Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:28.333309584Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:28.409141048Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:28.485413863Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:28.563848221Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:28.639554274Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:28.715814545Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:28.794175877Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:28.869527365Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:28.946206395Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:29.021695037Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:29.112709228Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:29.18881612Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:29.264402746Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:29.33992582Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:29.446856832Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:29.533372033Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:29.608926723Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:29.685013806Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:29.762500434Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:29.837765871Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:29.913966428Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:29.99305846Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:30.068402362Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:30.144179487Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:30.220488974Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:30.295770827Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:30.372809478Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:30.454944058Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:30.551945297Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:30.759352966Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:30.855602736Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:30.938752117Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:31.092838219Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:31.186705866Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:31.267710762Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:31.34816944Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:31.436692322Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:31.51875762Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:31.604506597Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:31.701249558Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:31.80255951Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:31.87814156Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:31.957561339Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:32.034075277Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:32.274155926Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:32.3958526Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:32.47662821Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:32.555654255Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:32.632214241Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:32.70862696Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:32.816584739Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:32.899212638Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:32.986818223Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:33.109948585Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:33.198208901Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:33.275603396Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:33.351801519Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:33.430178304Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:33.533230621Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:33.611436298Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:33.694234504Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:33.815666116Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:33.962230548Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:34.062178138Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:34.15439097Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:34.234481607Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:34.326551109Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:34.526610291Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:34.608592962Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:34.687550107Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:34.774211867Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:35.042771438Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:35.371313167Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:35.479125404Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:35.555606251Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:35.631336524Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:35.709099056Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:35.786584688Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:35.862833722Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:36.005543973Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:36.083757808Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:36.173781289Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:36.255632563Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:36.334079235Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:36.420295801Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:36.496122235Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:36.573101361Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:36.649411451Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:36.725182012Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:36.803144355Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:36.878368475Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:36.958290564Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:37.037087609Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:37.118760992Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:37.202479658Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:37.277664321Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:37.352910104Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:37.437199884Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:37.512751337Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:37.588345862Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:37.6791931Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:37.756506695Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:37.841071232Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:37.92387369Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.000087779Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.075747328Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.15210225Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.232822688Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.308667329Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.384170844Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.459633814Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.535172274Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.610601163Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.687062935Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.763863945Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.839363491Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.914654491Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:38.991390571Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:39.068180028Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:39.144584262Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:39.220001119Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:39.307833967Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:39.383825682Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:39.459251211Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:39.537962141Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:39.614199972Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:39.689506555Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:39.764885684Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:39.845912206Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:39.921316871Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:39.99688797Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:40.072231257Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:40.148578946Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:40.225163727Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:40.300698121Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:40.385908427Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:40.461250498Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:40.538318071Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:40.615228937Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:40.702131368Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:40.777385246Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:40.853546051Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:40.937563504Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:41.018301893Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:41.095502363Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:41.181637132Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:41.256826496Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:41.33285933Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:41.414696904Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:41.490003678Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:41.56510056Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:41.641199572Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:41.716701325Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:41.792225958Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:41.86776736Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:41.954601949Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:42.029778672Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:42.104980291Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:42.191615484Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:42.266685549Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:42.341890753Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:42.426745403Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:42.502512184Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:42.577983984Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:42.653809838Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:42.729240005Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:42.805002018Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:42.892529322Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:42.968606221Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:43.044240295Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:43.119840192Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:43.210440125Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:43.290545604Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:43.38145591Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:43.459228932Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:43.55686137Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:43.636051985Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:43.712625308Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:43.813041377Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:43.889645324Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:43.977396503Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:44.056776402Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:44.132641615Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:44.21425992Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:44.290891354Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:44.369481318Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:44.446284916Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:44.530286046Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:44.606238077Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:44.683819224Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:44.768401227Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:44.850893115Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:44.932775776Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:45.015852186Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:45.095870974Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:45.174273447Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:45.24995072Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:45.32740252Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:45.403460727Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:45.479820733Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:45.55492734Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:45.630524804Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:45.710081216Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:45.785414387Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:45.863064687Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:45.948263084Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:46.024543504Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:46.101577632Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:46.187663052Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:46.26432191Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:46.340514199Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:46.429478709Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:46.506596262Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:46.585035439Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:46.670704372Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:46.747110873Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:46.829679944Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:46.906483573Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:47.010587191Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:47.087577958Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:47.17208431Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:47.24795973Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:47.323108609Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:47.400891581Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:47.477074974Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:47.556039151Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:47.633795915Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:47.714271574Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:47.794230296Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:47.869651276Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:47.954430337Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:48.02972485Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:48.106409658Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:48.192166495Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:48.267804982Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:48.344540159Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:48.419945138Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:48.495480135Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:48.570836601Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:48.652489911Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:48.727845929Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:48.804394959Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:48.88005351Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:48.955464665Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:49.032134145Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:49.108182046Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:49.187884058Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:49.263417166Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:49.339265128Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:49.428073121Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:49.50356578Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:49.580212796Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:49.656606975Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:49.732297046Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:49.807733608Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:49.882904022Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:49.960328843Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:50.035723069Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:50.111508085Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:50.188593699Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:50.266000119Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:50.341140612Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:50.424991815Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:50.500461209Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:50.575885003Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:50.65228283Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:50.729739714Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:50.806163558Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:50.881817787Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:50.956982697Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:51.032580317Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:51.1081332Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:51.194676096Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:51.273336233Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:51.34922877Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:51.433748847Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:51.510400918Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:51.586435665Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:51.672382039Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:51.747503139Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:51.82840181Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:51.904939862Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:51.981244726Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:52.05639261Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:52.132484734Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:52.208009392Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:52.28308057Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:52.362053224Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:52.44803915Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:52.525015865Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:52.601677598Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:52.688046475Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:52.765391356Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:52.841507769Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:52.925497532Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:53.001305619Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:53.076733667Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:53.157059207Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:53.232851389Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:53.308447568Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:53.385430107Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:53.463607546Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:53.5451973Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:53.620841671Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:53.697598702Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:53.77746737Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:53.858393593Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:53.934816634Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:54.014762199Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:54.091607487Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:54.168089504Z", "value": 1001},
{"timestamp": "2024-03-15T06:50:54.245697588Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:54.320829598Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:54.396618675Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:54.472523499Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:54.554113828Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:54.629701749Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:54.705857713Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:54.781574309Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:54.857629631Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:54.933608599Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:55.01271735Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:55.088910817Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:55.167033438Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:55.244708371Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:55.32048964Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:55.399537044Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:55.476839235Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:55.553514535Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:55.631339134Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:55.709506716Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:55.785262928Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:55.86170664Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:55.948705029Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:56.027348491Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:56.102789688Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:56.193184935Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:56.268820312Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:56.3445963Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:56.447854871Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:56.526308632Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:56.604025933Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:56.688669145Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:56.766372685Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:56.841750874Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:56.927814462Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:57.012766383Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:57.088154012Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:57.174025948Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:57.251716752Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:57.336541054Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:57.421481774Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:57.497846219Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:57.574859508Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:57.651383443Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:57.726575389Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:57.801861799Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:57.88996539Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:57.965784737Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:58.060494201Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:58.136798516Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:58.213594616Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:58.292111322Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:58.388057766Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:58.463853113Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:58.539689516Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:58.614920565Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:58.692035423Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:58.76808511Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:58.843926858Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:58.922265608Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:58.99803049Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:59.074802653Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:59.149964036Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:59.225525618Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:59.30128378Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:59.381120763Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:59.46306767Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:59.538297182Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:59.613551399Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:59.689508444Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:59.765898648Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:59.841569704Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:59.91735305Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:50:59.998042687Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:00.077886198Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:00.153635911Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:00.228806446Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:00.305778323Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:00.382104494Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:00.457528313Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:00.534257434Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:00.610115469Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:00.696559988Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:00.77211645Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:00.847581997Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:00.930743773Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:01.006276586Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:01.086365444Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:01.189768301Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:01.276531226Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:01.353308124Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:01.455865014Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:01.531193183Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:01.606821229Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:01.694782126Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:01.770189816Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:01.848860794Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:01.932476081Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:02.0086074Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:02.084137235Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:02.185390263Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:02.271458711Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:02.352332574Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:02.473877533Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:02.558388258Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:02.664271061Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:02.741569503Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:02.827307034Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:02.906083485Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:02.985485355Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:03.065842344Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:03.146017891Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:03.224417183Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:03.299714022Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:03.376223009Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:03.453709934Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:03.529017493Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:03.604474942Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:03.682225263Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:03.759437047Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:03.836208951Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:03.913107737Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:03.99168476Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:04.067200963Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:04.156751164Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:04.232154213Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:04.30844726Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:04.384077256Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:04.46062058Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:04.544076213Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:04.61926073Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:04.694489407Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:04.77190465Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:04.847290802Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:04.923210851Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:04.998877167Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:05.079148682Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:05.16534977Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:05.242031111Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:05.317658483Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:05.393755398Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:05.469421074Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:05.545145248Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:05.623927297Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:05.70680436Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:05.781853258Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:05.857281778Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:05.940993703Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:06.017591459Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:06.092926025Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:06.180277115Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:06.25555472Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:06.330628225Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:06.407084698Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:06.48270554Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:06.566757823Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:06.643104534Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:06.718512829Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:06.794234857Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:06.869500717Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:06.953434694Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:07.030560682Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:07.106402103Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:07.195656106Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:07.270918414Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:07.346248979Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:07.430554609Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:07.506037048Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:07.58130166Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:07.66069127Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:07.737161247Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:07.812367714Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:07.888877467Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:07.965625816Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:08.041696361Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:08.117883804Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:08.202489695Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:08.279900519Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:08.355538608Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:08.430750483Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:08.506561151Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:08.581859715Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:08.657102118Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:08.735545695Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:08.816089437Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:08.892202671Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:08.968457027Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:09.043884808Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:09.120242909Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:09.197286686Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:09.275340592Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:09.357943376Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:09.433636889Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:09.514362041Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:09.590404041Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:09.665718412Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:09.741827453Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:09.817166496Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:09.896849166Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:09.977732016Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:10.053059924Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:10.13186005Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:10.208145317Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:10.285615116Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:10.362169188Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:10.449340369Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:10.526020043Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:10.601193611Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:10.687451784Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:10.763976512Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:10.839683497Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:10.923831458Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:11.001011717Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:11.076813935Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:11.153338886Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:11.230466567Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:11.305661831Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:11.383030508Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:11.460153133Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:11.539158126Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:11.61452805Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:11.700674892Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:11.777596682Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:11.857387992Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:11.942498081Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:12.019215195Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:12.098208187Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:12.188601981Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:12.264100034Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:12.340109392Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:12.424015235Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:12.499187683Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:12.574798537Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:12.651735046Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:12.727626866Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:12.802728944Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:12.878464217Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:12.956608458Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:13.032004717Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:13.107418096Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:13.19542164Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:13.271555223Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:13.349202175Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:13.435973827Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:13.512484568Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:13.5887114Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:13.665230046Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:13.743525489Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:13.82086834Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:13.897486763Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:13.978482669Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:14.055481354Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:14.142789302Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:14.221848918Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:14.314525917Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:14.393254103Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:14.468887165Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:14.582213091Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:14.657840681Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:14.734117145Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:14.810632718Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:14.893443662Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:14.968907248Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:15.045112031Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:15.121529586Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:15.199248474Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:15.276059219Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:15.35342207Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:15.438632766Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:15.514784651Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:15.590424881Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:15.675723418Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:15.750881399Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:15.82583592Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:15.911672195Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:15.987619533Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:16.064896942Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:16.140516626Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:16.215880946Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:16.293017616Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:16.369401057Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:16.458869649Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:16.534226353Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:16.614958572Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:16.706312347Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:16.792140365Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:16.867677552Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:16.952181707Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:17.029133606Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:17.105966718Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:17.1942478Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:17.269507765Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:17.347556482Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:17.43148021Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:17.508440044Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:17.585176739Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:17.670510283Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:17.747628008Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:17.832877263Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:17.91428882Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:17.989482929Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:18.067178487Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:18.142881595Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:18.218228729Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:18.293767963Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:18.372339184Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:18.449532365Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:18.526320996Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:18.601815557Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:18.682878884Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:18.758598857Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:18.833973159Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:18.909195939Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:18.984529313Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:19.059951745Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:19.136771223Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:19.214857475Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:19.290658441Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:19.365897573Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:19.441200866Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:19.516578784Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:19.592156993Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:19.667705314Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:19.747627534Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:19.822753352Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:19.898044932Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:19.973471523Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:20.048887522Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:20.124161566Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:20.202444941Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:20.278215793Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:20.357780342Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:20.442454033Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:20.517546506Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:20.592605794Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:20.676986936Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:20.75215573Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:20.828237852Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:20.914244558Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:20.991610989Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:21.066721733Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:21.144972499Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:21.224813307Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:21.302046775Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:21.379987904Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:21.457510625Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:21.533013248Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:21.608662273Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:21.693997158Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:21.769371139Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:21.844569757Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:21.928464906Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:22.004446801Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:22.079651658Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:22.155402509Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:22.230808682Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:22.306565612Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:22.382907065Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:22.465195178Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:22.541328755Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:22.617659583Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:22.704154168Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:22.78127125Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:22.860689618Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:22.950678918Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:23.026602987Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:23.101671426Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:23.187748754Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:23.263741464Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:23.339849856Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:23.415250973Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:23.49050703Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:23.566808769Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:23.642068283Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:23.717729692Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:23.801706473Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:23.876989155Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:23.9526673Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:24.028059167Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:24.104229928Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:24.180925785Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:24.257090082Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:24.333554479Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:24.409535412Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:24.485701981Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:24.565427778Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:24.640861246Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:24.716197816Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:24.791420305Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:24.866543271Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:24.941741823Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:25.023343908Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:25.110943404Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:25.186584779Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:25.261889124Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:25.338845753Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:25.421819764Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:25.498117406Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:25.573550873Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:25.651518719Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:25.726747575Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:25.801979598Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:25.878337113Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:25.959387571Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:26.035559067Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:26.110507149Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:26.201442542Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:26.27728712Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:26.352533543Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:26.438182702Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:26.514123314Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:26.590924195Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:26.675175091Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:26.752536078Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:26.828302542Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:26.904299603Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:26.979751214Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:27.05482781Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:27.130221947Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:27.209906365Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:27.28645185Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:27.362157417Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:27.446638556Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:27.522810946Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:27.598380062Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:27.685818627Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:27.766448885Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:27.84417423Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:27.928194753Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:28.003368535Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:28.079549469Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:28.1560122Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:28.231766279Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:28.307595527Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:28.39103764Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:28.466769222Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:28.542056093Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:28.617774716Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:28.693182133Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:28.768370666Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:28.856424473Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:28.941085582Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:29.016644554Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:29.09384096Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:29.16906863Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:29.244347948Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:29.319683299Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:29.395280863Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:29.471793322Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:29.547045504Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:29.622428408Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:29.697714575Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:29.77313492Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:29.848335325Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:29.92380303Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:30.003077392Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:30.078713131Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:30.153904415Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:30.229613948Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:30.304980659Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:30.380481164Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:30.456394765Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:30.53734845Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:30.612659352Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:30.698927399Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:30.783214452Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:30.858462441Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:30.942258606Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:31.030289979Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:31.107026696Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:31.19197328Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:31.266849742Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:31.341866527Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:31.42664082Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:31.50245109Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:31.577753223Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:31.655692393Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:31.731388485Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:31.806501943Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:31.886412986Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:31.961835473Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:32.037246504Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:32.112980644Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:32.20255457Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:32.277899615Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:32.354046498Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:32.43852293Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:32.513740357Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:32.589508546Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:32.674738846Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:32.750330007Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:32.825645388Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:32.902633053Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:32.977981747Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:33.05416831Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:33.12933988Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:33.212217244Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:33.288356158Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:33.364012409Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:33.440115546Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:33.516061209Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:33.591566577Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:33.667233547Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:33.743831605Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:33.819352557Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:33.902320899Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:33.977867547Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:34.054244033Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:34.129731832Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:34.205148333Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:34.282286848Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:34.35950482Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:34.434789959Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:34.511050827Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:34.587209357Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:34.663448112Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:34.73923774Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:34.817709141Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:35.00510372Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:35.082421629Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:35.159915445Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:35.235109862Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:35.310822752Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:35.386326679Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:35.465234119Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:35.54081347Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:35.616286836Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:35.702417022Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:35.78051584Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:35.855874164Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:35.940209055Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:36.031879589Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:36.107265977Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:36.196383731Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:36.273759144Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:36.350387569Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:36.440295705Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:36.517445162Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:36.59320298Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:36.67868477Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:36.756715138Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:36.832293881Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:36.913979766Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:36.989124838Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:37.064537817Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:37.141616457Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:37.218201072Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:37.294564788Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:37.372216397Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:37.454682295Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:37.529747013Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:37.605123608Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:37.691561669Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:37.76659589Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:37.841629535Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:37.92567242Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:38.000740145Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:38.077197142Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:38.158370282Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:38.235972577Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:38.312508231Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:38.394936304Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:38.470327587Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:38.546336Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:38.624796486Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:38.701946198Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:38.781381645Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:38.856697758Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:38.93207272Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.007526308Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.082780596Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.158909426Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.236173092Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.313459414Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.388787207Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.464134328Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.540054131Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.615440421Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.690675252Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.767327484Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.846065126Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.921211604Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:39.996828586Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:40.072115546Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:40.14754462Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:40.225165635Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:40.300493811Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:40.377344061Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:40.456429005Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:40.53156905Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:40.606944075Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:40.692357285Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:40.767573299Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:40.844648193Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:40.930385984Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:41.0059285Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:41.081157635Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:41.158121614Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:41.233513023Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:41.308605227Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:41.38412131Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:41.462448416Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:41.537573805Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:41.612709497Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:41.699120259Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:41.775227296Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:41.850826805Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:41.936826231Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:42.012261929Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:42.087500695Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:42.17822804Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:42.253355636Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:42.328532673Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:42.404622653Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:42.481263843Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:42.556413007Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:42.632293832Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:42.707615703Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:42.789973308Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:42.866081816Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:42.951218348Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:43.031883957Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:43.108959745Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:43.198483869Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:43.274077904Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:43.357931725Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:43.433489376Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:43.50939612Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:43.585295536Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:43.661579598Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:43.752416385Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:43.837130413Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:43.912622718Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:43.988711577Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:44.065028344Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:44.141143027Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:44.218083772Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:44.293555916Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:44.369529829Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:44.444810386Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:44.52026813Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:44.59586002Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:44.673509673Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:44.750363089Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:44.834211725Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:44.915789636Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:44.991263028Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:45.067568082Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:45.145930994Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:45.242478819Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:45.318183127Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:45.393777032Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:45.473252443Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:45.548607721Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:45.623827029Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:45.706903972Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:45.782689017Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:45.861793381Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:45.945337756Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:46.021765468Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:46.096883717Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:46.181829459Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:46.257197088Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:46.333027542Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:46.416317Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:46.508431309Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:46.588780974Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:46.673992736Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:46.749325421Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:46.827294886Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:46.904637013Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:46.980150117Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:47.056467906Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:47.131925584Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:47.209025978Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:47.284300229Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:47.36358642Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:47.451793752Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:47.526804254Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:47.601935943Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:47.686801107Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:47.762833259Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:47.838207096Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:47.921731758Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:48.001069213Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:48.07660126Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:48.15245312Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:48.235571022Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:48.310799928Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:48.387513115Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:48.489374435Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:48.565717151Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:48.641514035Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:48.7166647Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:48.79275282Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:48.869529688Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:48.944711265Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:49.020682775Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:49.09875048Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:49.174451618Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:49.250400727Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:49.325704226Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:49.401168559Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:49.476423417Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:49.552618003Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:49.629252532Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:49.704524542Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:49.781913419Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:49.857497339Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:49.932914087Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:50.008207954Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:50.08385661Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:50.159754518Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:50.242297273Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:50.317629668Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:50.393682714Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:50.477873721Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:50.553873039Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:50.631555297Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:50.709027503Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:50.785446252Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:50.860691061Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:50.945910981Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:51.02096081Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:51.097132322Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:51.184531413Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:51.25954697Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:51.334369563Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:51.416663225Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:51.492131653Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:51.567175242Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:51.645862924Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:51.740167091Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:51.815311961Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:51.891498449Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:51.966479381Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:52.041165812Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:52.11604495Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:52.202255156Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:52.286446257Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:52.362131457Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:52.445981976Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:52.521631846Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:52.596883918Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:52.682563652Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:52.758570265Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:52.836214473Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:52.91971993Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:52.996731487Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:53.07480895Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:53.150482084Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:53.227410472Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:53.302455627Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:53.378678243Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:53.454348881Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:53.530450151Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:53.605905905Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:53.681780547Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:53.75833712Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:53.833400772Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:53.912068069Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:53.987624401Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:54.06264034Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:54.137783673Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:54.214613274Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:54.290113701Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:54.365171848Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:54.445293984Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:54.520343972Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:54.595615979Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:54.671219768Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:54.746520831Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:54.821724325Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:54.897038605Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:54.976468569Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:55.052284329Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:55.133720534Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:55.213654987Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:55.288923153Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:55.365165384Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:55.448800378Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:55.528535435Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:55.603671247Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:55.688524885Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:55.765081969Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:55.840411705Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:55.923473089Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:55.998474595Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:56.07654748Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:56.15211213Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:56.227790639Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:56.303127894Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:56.378359964Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:56.456743221Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:56.532118141Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:56.608242545Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:56.693713057Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:56.770232252Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:56.845480929Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:56.928440519Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:57.005334184Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:57.08095698Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:57.15796735Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:57.233108601Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:57.308897479Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:57.384914297Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:57.460252192Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:57.53581633Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:57.610809035Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:57.696011701Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:57.771095448Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:57.846599809Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:57.930410869Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.005986559Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.081319845Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.158119779Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.234022323Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.311825154Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.389035239Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.464445646Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.539739059Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.615219675Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.690580386Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.766914072Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.84275207Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.918129677Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:58.993448435Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:59.068761368Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:59.144670247Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:59.227762925Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:59.30318258Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:59.378923808Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:59.473883436Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:59.549418708Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:59.624588119Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:59.700054558Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:59.79030806Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:59.865510111Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:51:59.941052552Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:00.025060189Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:00.101483156Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:00.176838585Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:00.252566245Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:00.351963674Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:00.435371429Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:00.515337718Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:00.590766173Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:00.674802578Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:00.751465005Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:00.827410108Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:00.907352621Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:00.982461358Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:01.057522542Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:01.133000085Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:01.208190135Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:01.283163829Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:01.358469785Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:01.445277499Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:01.520533342Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:01.595859586Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:01.681130028Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:01.756320174Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:01.831933366Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:01.912474065Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:01.988209148Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:02.06390663Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:02.141340876Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:02.220331693Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:02.295515758Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:02.370755952Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:02.453796148Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:02.529459837Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:02.604628158Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:02.690233356Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:02.76556664Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:02.840760049Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:02.924934695Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.000235595Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.078839204Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.156417036Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.23191797Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.307964481Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.384241972Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.460495206Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.537062462Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.615535125Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.691055067Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.766705923Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.843639233Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.918709984Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:03.993905761Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:04.070081617Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:04.150606633Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:04.225829578Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:04.300941768Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:04.37623297Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:04.451622701Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:04.527623994Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:04.602665016Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:04.680747943Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:04.756341998Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:04.8316852Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:04.906823919Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:04.982127921Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:05.057574485Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:05.133037401Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:05.21802841Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:05.29622686Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:05.375331724Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:05.455383868Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:05.530292406Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:05.605559159Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:05.691882639Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:05.768642856Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:05.843730758Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:05.92668135Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:06.001732931Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:06.077565452Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:06.154084769Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:06.233130912Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:06.312482467Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:06.388057609Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:06.463230311Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:06.538596041Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:06.614056108Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:06.700416964Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:06.775512417Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:06.853173769Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:06.937523839Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:07.013113924Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:07.089240978Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:07.175836845Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:07.251129421Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:07.32634558Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:07.404761247Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:07.480482214Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:07.555592931Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:07.630674848Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:07.709661789Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:07.793646093Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:07.883546783Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:07.960018002Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:08.036595015Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:08.111958439Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:08.198389087Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:08.273718239Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:08.348963678Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:08.426047707Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:08.502567086Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:08.578541689Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:08.654730151Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:08.730291019Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:08.80557937Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:08.881121805Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:08.95987303Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:09.035161349Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:09.113422133Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:09.191105179Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:09.28548975Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:09.366790008Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:09.442332475Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:09.521318871Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:09.596754456Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:09.672187993Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:09.747461272Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:09.822612532Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:09.897959924Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:09.973521143Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:10.052277743Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:10.12761995Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:10.203774458Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:10.279450783Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:10.35469526Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:10.440006816Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:10.515324255Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:10.594153367Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:10.679966148Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:10.754942077Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:10.830655106Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:10.907760542Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:10.987507046Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:11.062814276Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:11.140824174Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:11.215893192Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:11.292927907Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:11.368031421Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:11.451320703Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:11.526495003Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:11.601487124Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:11.687905417Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:11.763809137Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:11.838904939Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:11.924070252Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:11.99972392Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:12.074689192Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:12.150393515Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:12.227398693Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:12.303342317Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:12.378570121Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:12.457062043Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:12.532761374Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:12.607897273Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:12.693642179Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:12.770269686Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:12.845232877Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:12.928337772Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:13.006556857Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:13.081657202Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:13.16223639Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:13.238345456Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:13.315627822Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:13.39186377Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:13.467904387Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:13.543745832Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:13.619566893Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:13.6952508Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:13.77255467Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:13.852870686Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:13.928796421Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.003859901Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.079418654Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.154807419Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.233087977Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.316733679Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.393256479Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.468589723Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.54394876Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.61936783Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.694748436Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.770073136Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.845257322Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.921088143Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:14.997057622Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:15.072908539Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:15.148634398Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:15.224255646Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:15.299324886Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:15.374359629Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:15.458279543Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:15.533870551Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:15.612297094Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:15.698478902Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:15.774823842Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:15.850055965Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:15.93370285Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:16.010110032Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:16.086500189Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:16.171801149Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:16.247290011Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:16.322223056Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:16.397913713Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:16.475473393Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:16.55073678Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:16.626001574Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:16.708625818Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:16.796197215Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:16.87254286Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:16.956245521Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:17.036525694Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:17.112068285Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:17.198172745Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:17.27420504Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:17.349585099Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:17.434248352Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:17.50954393Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:17.603685388Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:17.689193679Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:17.764495881Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:17.842809653Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:17.926621948Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:18.001979351Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:18.078182336Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:18.306610423Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:18.381894481Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:18.156028484Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:18.231356158Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:18.458175611Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:18.536887533Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:18.612592141Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:18.691273983Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:18.766853469Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:18.842267673Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:18.928839085Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:19.009219162Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:19.085852201Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:19.162788606Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:19.245857111Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:19.331546875Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:19.414427154Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:19.489917326Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:19.565311849Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:19.640528641Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:19.715836794Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:19.793391801Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:19.869270907Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:19.945086813Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:20.021227812Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:20.101997527Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:20.177361137Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:20.252838188Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:20.333312058Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:20.416886107Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:20.492066546Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:20.567263849Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:20.642883495Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:20.718047613Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:20.793217492Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:20.871311515Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:20.953713768Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:21.029532329Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:21.104884002Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:21.190598502Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:21.266442599Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:21.342348105Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:21.427711559Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:21.502848445Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:21.578413625Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:21.654004022Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:21.731877785Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:21.807404212Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:21.883176308Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:21.959550142Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:22.036045386Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:22.111429539Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:22.203450861Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:22.283365521Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:22.358573479Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:22.443725633Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:22.519886375Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:22.595260639Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:22.681292072Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:22.757735506Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:22.943264128Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:23.018560856Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:23.096854112Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:23.183388368Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:23.260920171Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:23.338926063Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:23.414911537Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:23.490445068Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:23.565857989Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:23.641442273Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:23.717791817Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:23.793027839Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:23.868230708Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:23.944332088Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:24.019619439Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:24.094758371Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:24.170183931Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:24.250269409Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:24.325457333Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:24.40074622Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:24.476620043Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:24.551775839Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:24.626824306Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:24.702723602Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:24.782683797Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:24.858743672Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:24.934199857Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:25.009477191Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:25.084970112Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:25.160838847Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:25.244669314Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:25.319714739Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:25.395843895Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:25.470774535Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:25.547693207Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:25.623170608Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:25.706590411Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:25.784395018Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:25.860121319Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:25.945105532Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:26.028087696Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:26.104536761Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:26.190470781Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:26.265660848Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:26.347998361Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:26.432212961Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:26.507884636Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:26.58332546Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:26.66851662Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:26.7439721Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:26.820458253Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:26.899491487Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:26.974582961Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:27.051180539Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:27.126540817Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:27.20636232Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:27.283889514Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:27.358789208Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:27.444194963Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:27.519828365Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:27.594907198Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:27.680384058Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:27.75555438Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:27.830543324Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:27.906646334Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:27.982845794Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:28.058209751Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:28.134073877Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:28.21032364Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:28.288412026Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:28.364833313Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:28.440066292Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:28.515588684Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:28.590833727Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:28.666174196Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:28.741340774Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:28.817464936Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:28.893021408Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:28.968575257Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:29.047390374Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:29.123331556Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:29.19862428Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:29.273892139Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:29.349552453Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:29.427711335Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:29.503118141Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:29.580175757Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:29.655542018Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:29.730937815Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:29.806801972Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:29.882118184Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:29.957873347Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:30.033292408Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:30.11020167Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:30.185895552Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:30.2626787Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:30.337771548Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:30.421372087Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:30.496471175Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:30.571955806Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:30.651422517Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:30.726755145Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:30.802318433Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:30.877678581Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:30.957355504Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:31.035269902Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:31.110591778Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:31.199546356Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:31.274676996Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:31.34978594Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:31.434130875Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:31.509635089Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:31.584872867Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:31.669655185Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:31.749238538Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:31.824404795Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:31.900389081Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:31.975708204Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:32.05315389Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:32.128470996Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:32.217100257Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:32.300173043Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:32.375488133Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:32.455150271Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:32.530307439Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:32.605888646Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:32.691497025Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:32.766647057Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:32.843361146Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:32.926771057Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.001794623Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.077084817Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.153858842Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.229321519Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.306228475Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.38357723Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.460247638Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.537401222Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.615054878Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.69037976Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.76565789Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.842012421Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.917270806Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:33.992506886Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:34.068029179Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:34.144684739Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:34.222697504Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:34.298233941Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:34.374267922Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:34.449694085Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:34.525529407Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:34.601001075Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:34.677387574Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:34.763698204Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:34.839241009Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:34.928877901Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:35.004490979Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:35.080307452Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:35.155701838Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:35.232021103Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:35.308294832Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:35.384113737Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:35.460730511Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:35.53596355Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:35.610900393Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:35.697461394Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:35.772676353Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:35.847879312Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:35.936162485Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:36.012136433Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:36.08742752Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:36.172048137Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:36.247308952Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:36.322324292Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:36.398804231Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:36.474172472Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:36.552515546Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:36.627668551Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:36.708819351Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:36.786058343Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:36.862036898Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:47.122624273Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:47.206492999Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:47.283459852Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:47.360625973Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:47.453179352Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:47.529022123Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:47.604988736Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:47.690767764Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:47.767423605Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:47.843248999Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:47.927515619Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.004653995Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.081214633Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.158372561Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.234132226Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.31040646Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.386251918Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.463031504Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.541442124Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.617433761Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.693237618Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.769090597Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.845381855Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.921290482Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:48.997340072Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:49.074638641Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:49.15092033Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:49.226907167Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:49.308648688Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:49.384809479Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:49.460520439Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:49.537147286Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:49.615611634Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:49.69209051Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:49.778588621Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:49.853876118Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:49.92920304Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:50.005432952Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:50.082219256Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:50.159558114Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:50.235193808Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:50.310278005Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:50.386768912Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:50.463413551Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:50.538401778Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:50.61442231Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:50.701140552Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:50.786529173Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:50.862771148Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:50.947331051Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:51.022305358Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:51.097424435Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:51.185628365Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:51.263017943Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:51.338912488Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:51.423769996Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:51.499828224Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:51.575463757Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:51.652134315Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:51.728322497Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:51.803592905Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:51.881482715Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:51.957393421Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:52.033018682Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:52.108499204Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:52.194468025Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:52.270285577Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:52.345443758Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:52.430023565Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:52.50615053Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:52.581670605Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:52.662532559Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:52.738558274Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:52.820785306Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:52.898605451Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:52.974711008Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:53.050125801Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:53.12558181Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:53.207630279Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:53.285179666Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:53.364074196Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:53.440908212Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:53.517553585Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:53.592949593Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:53.670621895Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:53.746342357Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:53.822504298Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:53.907450221Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:53.984007113Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:54.059746967Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:54.135652807Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:54.21420429Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:54.290146355Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:54.365649405Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:54.441815377Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:54.517203929Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:54.59316465Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:54.669298142Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:54.745136078Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:54.820591703Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:54.89632314Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:54.97529671Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:55.051579772Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:55.126514364Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:55.202381227Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:55.27811676Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:55.361571458Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:55.44557967Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:55.52583998Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:55.601487736Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:55.688048788Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:55.764232904Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:55.840268858Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:55.924223213Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:56.000292991Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:56.079218399Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:56.154940171Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:56.230874587Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:56.30615408Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:56.381570663Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:56.456828812Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:56.532809852Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:56.613167828Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:56.699495532Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:56.775870083Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:56.851726961Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:56.935560065Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:57.010926055Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:57.086791061Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:57.173690902Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:57.2488302Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:57.324954154Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:57.401402466Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:57.477706583Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:57.554095629Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:57.630031708Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:57.709098462Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:57.784508773Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:57.860558678Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:57.946753483Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:58.022217938Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:58.0973501Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:58.183410918Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:58.261682715Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:58.336939966Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:58.412251555Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:58.489435013Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:58.566021566Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:58.641674248Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:58.717663224Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:58.796005837Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:58.871808922Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:58.947756808Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:59.023639702Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:59.099347297Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:59.174939401Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:59.250765622Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:59.32671434Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:59.402653234Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:59.478008823Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:59.55387482Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:59.629651664Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:59.705366779Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:59.783158567Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:59.859305913Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:52:59.935559244Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:00.011355768Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:00.087104387Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:00.162686859Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:00.238396085Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:00.319193041Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:00.397593318Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:00.473800217Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:00.549456898Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:00.625103499Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:00.706466064Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:00.783258988Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:00.860645649Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:00.945859637Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:01.021585855Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:01.099156103Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:01.185481244Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:01.261407497Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:01.337686747Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:01.424793661Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:01.501111921Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:01.576484885Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:01.652837129Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:01.728857463Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:01.804255419Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:01.880052486Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:01.957982708Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:02.034307687Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:02.109963567Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:02.196204546Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:02.271899851Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:02.347390576Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:02.431444544Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:02.508320572Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:02.586596686Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:02.671898258Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:02.747717725Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:02.822953214Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:02.899457556Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:02.974799959Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:03.05213529Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:03.127377978Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:03.208136148Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:03.284015327Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:03.359724584Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:03.437918776Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:03.517378941Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:03.595166215Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:03.671620827Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:03.750577976Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:03.826330337Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:03.901770757Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:03.977535086Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:04.053464474Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:04.130234035Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:04.205993307Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:04.281803909Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:04.357545005Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:04.433956128Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:04.509801322Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:04.586086235Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:04.665028791Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:04.740726591Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:04.815924798Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:04.893038525Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:04.968654243Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:05.044465356Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:05.120584122Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:05.202101759Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:05.278212045Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:05.353873972Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:05.439996356Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:05.516785917Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:05.594223008Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:05.680414161Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:05.758839236Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:05.834368905Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:05.919264357Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:05.995244337Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:06.07232011Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:06.148670783Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:06.22473982Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:06.301006684Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:06.376638465Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:06.456597229Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:06.532489175Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:06.609853656Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:06.695100409Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:06.770863489Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:06.849227955Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:06.934680727Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:07.010351197Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:07.085949922Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:07.171510215Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:07.247686645Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:07.324135303Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:07.402359126Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:07.477944763Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:07.554216778Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:07.630055347Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:07.708945132Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:07.78497516Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:07.860952674Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:07.948309381Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:08.024021227Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:08.099986229Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:08.1856647Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:08.261610981Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:08.337610128Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:08.41450132Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:08.490094732Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:08.565938004Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:08.641991136Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:08.717950793Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:08.794130615Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:08.869828444Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:08.957430882Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:09.033390252Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:09.109815868Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:09.18605137Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:09.261702862Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:09.337773081Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:09.413950342Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:09.491351111Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:09.567303664Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:09.643167832Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:09.718909181Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:09.794784965Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:09.870773295Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:09.946853978Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:10.025996727Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:10.10337935Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:10.178956761Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:10.254708863Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:10.332396772Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:10.417026393Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:10.492832255Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:10.571269392Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:10.647493341Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:10.723497543Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:10.799411599Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:10.874795919Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:10.955646887Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:11.031431853Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:11.111920734Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:11.200202573Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:11.27619023Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:11.352022396Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:11.43697983Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:11.512833084Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:11.588553057Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:11.674502538Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:11.75005198Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:11.826784801Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:11.903399348Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:11.979202522Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:12.055777932Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:12.131792692Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:12.211831134Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:12.287919976Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:12.363374056Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:12.448621445Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:12.588000011Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:12.673437035Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:12.749013997Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:12.82527641Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:12.903594087Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:12.979933845Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:13.05611152Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:13.132583056Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:13.208571543Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:13.284415485Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:13.369486071Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:13.445000119Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:13.525244259Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:13.600649762Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:13.678257251Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:13.753373469Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:13.828774715Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:13.908912934Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:13.984820268Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:14.061815716Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:14.137816779Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:14.213673136Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:14.2897014Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:14.36535833Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:14.444644502Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:14.520635261Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:14.596080252Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:14.671384664Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:14.748708213Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:14.825508233Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:14.902196347Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:14.980062465Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:15.05792071Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:15.133647048Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:15.20932353Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:15.285005292Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:15.360752271Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:15.44566487Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:15.522954465Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:15.600362335Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:15.684995793Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:15.760184203Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:15.835996079Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:15.921024456Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:15.996865484Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:16.074594798Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:16.15026696Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:16.225927313Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:16.301659923Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:16.377292948Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:16.456097287Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:16.531295489Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:16.607277159Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:16.693737558Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:16.77283483Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:16.849383037Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:16.934357972Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:17.009935956Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:17.089069676Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:17.175523962Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:17.251199355Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:17.326876252Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:17.403153574Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:17.47900129Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:17.555973727Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:17.635377276Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:17.711195935Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:17.786469721Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:17.861507824Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:17.946692585Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:18.022226471Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:18.097928904Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:18.186342549Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:18.262059478Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:18.340958218Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:18.417077905Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:18.493316666Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:18.569208478Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:18.644998528Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:18.721778546Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:18.798247231Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:18.874098754Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:18.949662496Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:19.025552387Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:19.101321509Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:19.17708439Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:19.256799175Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:19.332512903Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:19.408157895Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:19.483626307Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:19.560338804Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:19.636121109Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:19.711598706Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:19.788604103Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:19.864270951Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:19.939919014Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:20.017888139Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:20.098076787Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:20.173395084Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:20.249532595Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:20.326421798Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:20.402473515Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:20.478353934Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:20.554306514Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:20.629500137Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:20.708704097Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:20.7848626Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:20.86319637Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:20.947267512Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:21.022632019Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:21.098381779Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:21.194279414Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:21.269825939Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:21.346448321Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:21.43422653Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:21.510428233Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:21.586080743Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:21.672981274Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:21.748566647Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:21.824288023Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:21.901096872Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:21.981901881Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:22.057737082Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:22.134632331Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:22.211367099Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:22.287133882Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:22.363755848Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:22.449297444Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:22.526394265Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:22.601582575Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:22.686554435Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:22.762782474Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:22.838662379Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:22.922010949Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:22.997502496Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:23.076474163Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:23.153040127Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:23.255174405Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:23.334353339Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:23.409644467Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:23.485183855Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:23.560869837Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:23.638679053Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:23.715969413Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:23.791227132Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:23.867321089Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:23.945155681Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:24.020763454Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:24.09774216Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:24.175256811Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:24.251083147Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:24.326589989Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:24.402257186Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:24.477998977Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:24.55390925Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:24.62999959Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:24.707543873Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:24.782849465Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:24.858217329Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:24.934243348Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:25.010284151Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:25.086315418Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:25.162575264Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:25.239194028Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:25.314770439Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:25.391333618Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:25.467709306Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:25.560745965Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:25.637067604Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:25.714269641Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:25.798779475Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:25.87603761Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:25.95583204Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:26.032642903Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:26.111663465Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:26.19676166Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:26.274708253Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:26.35044793Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:26.436908547Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:26.512544894Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:26.589963735Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:26.675717012Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:26.751465106Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:26.829412178Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:26.906547846Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:26.982921197Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:27.058194851Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:27.13392912Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:27.210386344Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:27.285931746Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:27.362608974Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:27.448413452Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:27.524083176Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:27.60026718Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:27.685107835Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:27.761056219Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:27.836557108Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:27.921764969Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:27.997381796Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:28.073105792Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:28.154184146Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:28.230075984Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:28.30877046Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:28.38410613Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:28.463493321Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:28.538801086Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:28.614041331Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:28.689750479Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:28.766043124Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:28.841818449Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:28.917522093Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:28.994425948Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:29.070538365Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:29.147466988Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:29.223642255Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:29.299531469Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:29.374942308Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:29.451999029Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:29.530081494Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:29.606012853Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:29.681924756Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:29.758710112Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:29.83493274Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:29.910837314Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:29.987325578Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:30.066413179Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:30.142879138Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:30.218607229Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:30.294418361Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:30.369963409Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:30.451878287Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:30.527954288Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:30.608459735Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:30.694219923Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:30.76996699Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:30.84574625Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:30.929819947Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:31.006075342Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:31.081614438Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:31.861222103Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:32.425218989Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:31.393904039Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:31.707275258Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:32.097947583Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:31.782557133Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:31.946057315Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:32.65679325Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:32.732533309Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:32.579377133Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:32.503533329Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:31.16653378Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:31.317846823Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:31.469594657Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:32.022314822Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:32.26593654Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:31.242057547Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:31.545492703Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:32.813778671Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:31.621211257Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:32.183116528Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:32.341603061Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:32.889998225Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:32.965821165Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:33.042407061Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:33.117829001Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:33.203183709Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:33.279306237Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:33.357397468Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:33.43336105Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:33.509098611Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:33.584636202Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:33.661386708Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:33.737493172Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:33.815718037Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:33.893457039Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:33.969526126Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:34.04567787Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:34.121638059Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:34.198651033Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:34.277266048Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:34.353187676Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:34.428974006Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:34.504778224Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:34.580810734Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:34.656778539Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:34.733903931Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:34.809937401Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:34.890671106Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:34.966315993Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:35.042200725Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:35.118114385Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:35.193740648Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:35.268717813Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:35.344025287Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:35.42980416Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:35.505474136Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:35.581392564Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:35.658773767Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:35.734907398Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:35.810452028Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:35.886761342Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:35.963958223Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:36.039378402Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:36.115399807Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:36.20222836Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:36.278039522Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:36.354518182Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:36.438550979Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:36.516241723Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:36.591795664Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:36.677033376Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:36.752933627Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:36.829417023Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:36.906211881Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:36.982277126Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:37.060154784Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:37.135751062Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:37.211629072Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:37.294174132Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:37.369849323Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:37.451257054Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:37.527363003Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:37.605423128Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:37.691988157Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:37.768621699Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:37.844398907Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:37.928941632Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:38.004875419Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:38.081727812Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:38.165198103Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:38.240890574Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:38.319968954Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:38.396548095Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:38.47249785Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:38.548059119Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:38.62564202Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:38.703847203Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:38.779997249Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:38.863997212Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:38.939712276Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:39.016019924Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:39.094005295Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:39.169810887Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:39.246697712Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:39.325542617Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:39.400921482Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:39.477963702Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:39.553890032Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:39.629399907Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:39.705277661Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:39.782873681Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:39.858508742Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:39.935340495Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:40.011526925Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:40.088628601Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:40.164677845Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:40.240493004Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:40.318761451Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:40.39489684Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:40.471261384Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:40.547358692Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:40.622787894Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:40.705791072Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:40.781047535Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:40.859605106Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:40.944302935Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:41.021458596Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:41.096888021Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:41.181523577Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:41.257041259Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:41.333759536Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:41.41789454Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:41.497700387Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:41.573335063Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:41.6497686Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:41.726441085Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:41.801615114Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:41.87752669Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:41.959241079Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:42.034758601Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:42.110348861Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:42.196970175Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:42.274341455Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:42.352201286Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:42.438539621Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:42.515883348Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:42.591616521Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:42.676883031Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:42.752461802Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:42.830927371Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:42.915759953Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:42.993358852Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:43.070949719Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:43.146933488Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:43.22347285Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:43.299945618Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:43.380352274Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:43.456472269Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:43.534159553Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:43.60990655Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:43.685274821Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:43.760605908Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:43.837527228Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:43.912725032Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:43.988227961Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:44.068625464Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:44.144206698Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:44.221070224Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:44.297138058Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:44.372607866Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:44.448120267Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:44.525560507Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:44.603270126Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:44.679411913Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:44.754632693Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:44.834808625Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:44.912013628Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:44.988563838Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:45.06455567Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:45.142217001Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:45.218227617Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:45.293439757Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:45.368967934Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:45.452229898Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:45.527445174Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:45.602795044Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:45.691164001Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:45.767222266Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:45.842415365Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:45.926434237Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:46.003733066Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:46.078818483Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:46.161346803Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:46.240673824Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:46.31671388Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:46.392638479Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:46.467990364Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:46.544108758Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:46.619627814Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:46.703709982Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:46.784163549Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:46.859941585Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:46.945110874Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:47.020695819Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:47.096498912Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:47.18102019Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:47.257408636Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:47.346755847Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:47.431980688Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:47.508203467Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:47.584354629Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:47.669202505Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:47.745751305Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:47.822467883Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:47.902177949Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:47.97750225Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:48.05355085Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:48.129396726Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:48.208930725Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:48.284550998Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:48.360463724Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:48.43734296Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:48.513147972Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:48.589060186Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:48.664978095Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:48.741784659Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:48.817397924Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:48.89331593Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:48.970424162Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:49.046409689Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:49.122825141Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:49.20007232Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:49.275915796Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:49.353714918Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:49.429175604Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:49.508754083Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:49.586627895Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:49.664877394Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:49.741366928Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:49.817341926Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:49.893333468Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:49.969272529Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:50.04655206Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:50.12242968Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:50.198311363Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:50.273982676Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:50.349801223Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:50.433878589Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:50.508990053Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:50.586704598Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:50.671145969Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:50.7466848Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:50.82184804Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:50.897704956Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:50.973709426Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:51.050034348Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:51.125427608Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:51.20611852Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:51.281693671Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:51.372142114Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:51.45460419Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:51.529579523Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:51.605553944Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:51.691216551Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:51.766398031Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:51.842196002Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:51.92641369Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:52.003554657Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:52.079280338Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:52.157363336Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:52.233834404Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:52.311835033Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:52.387402759Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:52.46469288Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:52.539841752Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:52.614700859Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:52.702116773Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:52.778120346Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:52.854465652Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:52.939091474Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:53.016378139Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:53.092365071Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:53.179481332Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:53.260135954Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:53.339089173Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:53.41700788Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:53.493235872Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:53.568625675Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:53.644482141Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:53.729927271Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:53.807592278Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:53.884558297Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:53.960655119Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:54.03668714Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:54.113434052Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:54.190244613Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:54.265754833Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:54.342299662Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:54.418170112Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:54.493859311Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:54.572509325Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:54.648898055Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:54.725382531Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:54.806663819Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:54.884675391Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:54.960934807Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:55.036687175Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:55.111868366Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:55.187655678Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:53:55.26347787Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:55.338531027Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:55.426410787Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:55.503687178Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:55.579723519Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:55.657704241Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:55.733451201Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:55.81028109Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:55.886246517Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:55.963168983Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:56.038877637Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:56.114752246Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:56.200705287Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:56.276190802Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:56.352515754Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:56.437415242Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:56.514620112Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:56.590763173Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:56.676593396Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:56.752326882Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:56.827935119Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:56.904773647Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:56.980641568Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:57.057896935Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:57.133765751Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:57.210653784Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:57.286720588Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:57.3622974Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:57.448243528Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:57.525982998Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:57.602166956Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:57.687802071Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:57.763814922Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:57.839475607Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:57.923666923Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:58.000073829Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:58.076042358Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:58.153506783Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:58.229772982Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:58.307826632Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:58.396719398Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:58.472468373Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:58.549506615Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:58.627713356Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:58.706841744Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:58.786434939Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:58.863866819Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:58.939719667Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:59.015766406Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:59.092917258Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:59.168368083Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:59.245063439Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:59.320832093Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:59.406723659Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:59.482276885Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:59.557630589Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:59.633557965Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:59.70974301Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:59.785283948Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:59.860831606Z", "value": 1001},
{"timestamp": "2024-03-15T06:53:59.936404865Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:00.011802505Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:00.095971292Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:00.171257506Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:00.247871293Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:00.322958015Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:00.423363506Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:00.502282226Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:00.582474917Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:00.667356867Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:00.74281838Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:00.821147522Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:00.907783835Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:00.992811355Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:01.096844199Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:01.191872516Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:01.461394374Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:01.538429191Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:01.624045232Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:01.70672737Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:01.796902843Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:01.879198415Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:01.956921979Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:02.032402595Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:02.112277841Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:02.19959714Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:02.27723571Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:02.352308544Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:02.438060843Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:02.513714454Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:02.588847416Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:02.67732987Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:02.768203273Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:02.843637073Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:02.931710336Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:03.029802125Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:03.11219981Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:03.200306033Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:03.277143086Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:03.378387596Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:03.454900804Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:03.531328731Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:03.607484397Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:03.687886531Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:03.765549997Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:03.845940898Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:03.922277783Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:03.997647997Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:04.073088963Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:04.149270518Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:04.224905823Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:04.300583145Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:04.376047312Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:04.454840844Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:04.531420932Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:04.606703944Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:04.68491049Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:04.768136891Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:04.843853254Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:04.919178635Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:04.999396413Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:05.074738433Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:05.150927923Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:05.229608589Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:05.305803839Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:05.381871215Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:05.457126738Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:05.535168673Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:05.610224097Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:05.697218014Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:05.772970889Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:05.849016537Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:05.934570078Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:06.011356282Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:06.090293494Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:06.175418933Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:06.251353314Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:06.327140749Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:06.404365999Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:06.48041939Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:06.556053863Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:06.63486765Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:06.711027923Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:06.787739884Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:06.863352117Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:06.950545876Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:07.026570018Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:07.101940966Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:07.192295446Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:07.268986159Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:07.346430004Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:07.433847446Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:07.509607616Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:07.586056661Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:07.672248771Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:07.750009677Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:07.825787319Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:07.91389274Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:07.994417433Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:08.070338533Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:08.14641346Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:08.223259887Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:08.299553377Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:08.375773682Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:08.453775583Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:08.529034785Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:08.604590632Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:08.67997182Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:08.757850487Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:08.835768099Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:08.911832913Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:08.987322231Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:09.062510359Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:09.150842439Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:09.226779891Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:09.303740047Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:09.381410902Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:09.458812473Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:09.534515617Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:09.610198505Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:09.686033396Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:09.763293973Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:09.839931052Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:09.921921687Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:09.998702513Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:10.074236694Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:10.149543864Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:10.22717779Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:10.305500784Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:10.382158631Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:10.458781373Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:10.534211649Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:10.610260718Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:10.697294537Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:10.777186931Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:10.852502645Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:10.937765396Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:11.014470507Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:11.091578985Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:11.176336575Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:11.254080615Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:11.329726125Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:11.40549471Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:11.484861623Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:11.560243065Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:11.637107763Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:11.712921884Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:11.788044635Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:11.863344188Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:11.946955552Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:12.02413795Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:12.099916519Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:12.185155395Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:12.261515253Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:12.33675074Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:12.425282949Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:12.500596038Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:12.577847909Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:12.65520311Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:12.733013966Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:12.808590419Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:12.88441782Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:12.960610059Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:13.036336562Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:13.11668733Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:13.201616473Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:13.277463714Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:13.355781426Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:13.438658762Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:13.51856821Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:13.593956276Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:13.672262948Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:13.749064412Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:13.831381834Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:13.906545544Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:13.982133325Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:14.060411548Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:14.14960719Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:14.230198761Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:14.30581547Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:14.381164334Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:14.456509231Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:14.53202181Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:14.609277712Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:14.684783379Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:14.764544857Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:14.840120925Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:14.91651051Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:14.992327926Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:15.068116605Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:15.143331547Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:15.218884063Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:15.300327519Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:15.375428219Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:15.454472118Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:15.535211371Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:15.61409469Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:15.700783445Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:15.78333079Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:15.878518206Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:15.958506343Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:16.037967784Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:16.113336808Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:16.199700149Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:16.275286648Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:16.351359459Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:16.438813313Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:16.530165244Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:16.606094405Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:16.692007403Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:16.767707696Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:16.843129297Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:16.927272986Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:17.006003535Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:17.081848374Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:17.163923199Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:17.24089612Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:17.317331049Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:17.393135663Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:17.477234008Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:17.554119536Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:17.629980247Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:17.708152259Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:17.789662659Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:17.865059203Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:17.96179093Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:18.056567234Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:18.132446666Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:18.208011468Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:18.285611758Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:18.365552565Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:18.443667967Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:18.522063406Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:18.598474557Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:18.674779467Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:18.750211787Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:18.825543402Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:18.902157885Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:18.979773791Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:19.055834441Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:19.133270728Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:19.208741864Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:19.293614972Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:19.380393325Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:19.456661562Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:19.534379549Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:19.610723531Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:19.68688847Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:19.776410483Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:19.869622698Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:19.946816357Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:20.023914526Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:20.107583071Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:20.188189775Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:20.267866545Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:20.343840217Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:20.440490821Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:20.522901586Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:20.607089851Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:20.696397012Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:20.771648368Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:20.847295123Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:20.937714717Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:21.018003081Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:21.112398737Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:21.201589415Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:21.288061043Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:21.366043674Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:21.452334531Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:21.529190008Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:21.605389186Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:21.691773357Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:21.776430492Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:21.851764154Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:21.936563883Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:22.013294558Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:22.09340407Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:22.187033186Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:22.263114922Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:22.342819372Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:22.42713919Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:22.503306912Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:22.581240261Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:22.661966487Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:22.740207553Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:22.816155816Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:22.892031629Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:22.967122822Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:23.042369153Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:23.119773278Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:23.216341063Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:23.293596034Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:23.371500998Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:23.449459372Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:23.5262808Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:23.602205413Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:23.753311141Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:23.910450115Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:23.989254102Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:24.067394526Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:24.154572051Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:24.230789949Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:24.306799908Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:24.402424062Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:24.499110184Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:24.577823065Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:24.653246359Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:24.729607779Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:24.820440146Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:24.896487673Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:24.974612417Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:25.052619078Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:25.128249031Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:25.205880486Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:25.281208674Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:25.356942755Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:25.442189466Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:25.51880193Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:25.594625645Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:25.680225833Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:25.75728352Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:25.833019873Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:25.916975012Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:26.004127576Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:26.080482179Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:26.158019169Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:26.234635472Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:26.310114733Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:26.392606136Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:26.46841865Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:26.543518322Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:26.621727578Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:26.705324918Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:26.784751857Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:26.860412305Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:26.948210287Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:27.02441516Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:27.104742784Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:27.191173065Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:27.267398065Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:27.343342645Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:27.426713006Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:27.502419086Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:27.577952396Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:27.65654185Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:27.732162329Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:27.808226079Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:27.884348678Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:27.961046806Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:28.036681141Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:28.11272905Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:28.201958734Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:28.277271752Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:28.35440627Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:28.43021648Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:28.506578218Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:28.582468589Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:28.659366271Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:28.737257569Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:28.812919456Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:28.888982534Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:28.965058444Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:29.043547639Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:29.119510331Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:29.195541919Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:29.272478578Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:29.349156289Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:29.424907297Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:29.50080842Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:29.577644117Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:29.653540664Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:29.729107414Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:29.810884692Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:29.886572787Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:29.963525287Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:30.039233734Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:30.116960101Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:30.19267114Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:30.268426564Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:30.345277013Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:30.430231428Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:30.506565805Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:30.582321325Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:30.668360718Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:30.744714583Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:30.820936862Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:30.898075443Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:30.973783699Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:31.049359824Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:31.125695832Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:31.206479782Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:31.282021475Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:31.357709729Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:31.445163095Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:31.521060473Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:31.599432226Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:31.685263999Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:31.760556279Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:31.836103091Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:31.923687436Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:32.000463515Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:32.076349308Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:32.152646116Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:32.227920923Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:32.304345989Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:32.379815295Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:32.456995477Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:32.535587712Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:32.611683684Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:32.699742595Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:32.775289951Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:32.851991501Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:32.937176799Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:33.013808588Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:33.090397048Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:33.175319013Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:33.250654078Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:33.32665616Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:33.402344798Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:33.479943033Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:33.555706104Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:33.636355971Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:33.712866478Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:33.789702653Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:33.865099223Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:33.94038379Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:34.016010091Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:34.093360482Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:34.173704167Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:34.249545223Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:34.326094673Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:34.401439465Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:34.477873682Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:34.553889364Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:34.629668051Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:34.708997545Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:34.784501603Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:34.860444452Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:34.936960878Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:35.013514201Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:35.09115826Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:35.166746831Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:35.24241038Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:35.317879717Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:35.393749797Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:35.468830136Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:35.545058525Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:35.621407812Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:35.706203215Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:35.783599783Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:35.858899006Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:35.943010718Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:36.019753995Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:36.097833613Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:36.185056445Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:36.271912423Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:36.347191645Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:36.435581343Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:36.510862677Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:36.586687828Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:36.671885604Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:36.74814625Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:36.827357245Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:36.904044969Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:36.980006409Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:37.055516706Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:37.130822072Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:37.208637878Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:37.284343762Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:37.360582582Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:37.444880505Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:37.520503476Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:37.595840842Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:37.682731989Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:37.758276014Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:37.833783496Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:37.92154656Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:37.996897047Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:38.072512177Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:38.149254909Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:38.225000633Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:38.300735253Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:38.383360893Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:38.46645406Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:38.541903779Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:38.618139047Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:38.694710768Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:38.771153464Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:38.846772466Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:38.924062726Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:39.004525004Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:39.080351018Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:39.156813073Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:39.232664622Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:39.308270536Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:39.383695999Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:39.460897074Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:39.538261863Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:39.61356038Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:39.689305912Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:39.765374649Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:39.849142578Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:39.925015792Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:40.001673307Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:40.078101953Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:40.153821628Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:40.229636152Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:40.305494742Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:40.384656742Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:40.461323472Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:40.537998682Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:40.617420623Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:40.702342585Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:40.781156964Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:40.856152212Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:40.940871323Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:41.016267697Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:41.093089245Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:41.178754355Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:41.255729185Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:41.331468252Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:41.412349608Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:41.487960129Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:41.56361961Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:41.639114802Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:41.71789142Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:41.793085167Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:41.871818712Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:41.952893959Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:42.028542272Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:42.104468542Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:42.19024578Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:42.268804507Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:42.344524757Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:42.429109465Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:42.505052087Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:42.580620847Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:42.658238822Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:42.733869119Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:42.820556324Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:42.896996682Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:42.97257341Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:43.049625008Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:43.124837122Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:43.209080192Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:43.284527766Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:43.360994715Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:43.437834182Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:43.513417373Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:43.591172567Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:43.666711182Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:43.742281637Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:43.817884061Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:43.895625014Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:43.970740582Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:44.046005113Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:44.121713874Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:44.197016229Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:44.272416633Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:44.349489863Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:44.424859707Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:44.502012075Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:44.57888655Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:44.654576719Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:44.729887362Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:44.807570714Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:44.887597367Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:44.963644565Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:45.039357902Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:45.114535902Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:45.189620077Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:45.267361798Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:45.347404354Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:45.432095014Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:45.507626524Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:45.582710411Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:45.668007672Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:45.743482125Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:45.819884625Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:45.896163026Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:45.97427928Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:46.051637474Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:46.126925428Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:46.207477464Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:46.282567495Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:46.358046619Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:46.443338601Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:46.519950863Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:46.594933212Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:46.681513501Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:46.757173877Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:46.832978927Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:46.91656765Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:46.992110615Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:47.07232463Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:47.148880763Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:47.22425627Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:47.300250506Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:47.375288376Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:47.456493285Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:47.535723284Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:47.613293065Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:47.700175855Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:47.777389054Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:47.853213752Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:47.9371356Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:48.01300961Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:48.09118996Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:48.178136302Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:48.254147562Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:48.330147814Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:48.407716155Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:48.483251888Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:48.560619361Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:48.636898529Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:48.715395332Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:48.790586292Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:48.866669521Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:48.948053761Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:49.024536548Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:49.099909302Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:49.175634317Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:49.253263907Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:49.329060027Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:49.405325979Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:49.480912624Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:49.557837914Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:49.633469328Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:49.710033557Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:49.78635519Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:49.862416306Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:49.938370381Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:50.014016868Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:50.091441141Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:50.167217645Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:50.242797857Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:50.319596841Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:50.39595969Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:50.471592831Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:50.547381079Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:50.622837802Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:50.70574168Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:50.78088083Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:50.85809406Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:50.942312711Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:51.017847579Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:51.093598898Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:51.179763466Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:51.256653203Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:51.333240119Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:51.420119899Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:51.496462075Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:51.573342019Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:51.649626403Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:51.72446718Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:51.80105432Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:51.876365952Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:51.960120819Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:52.035870218Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:52.111198202Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:52.196842378Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:52.273329324Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:52.348477401Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:52.433795075Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:52.50992944Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:52.585730615Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:52.672815645Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:52.748616853Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:52.825997124Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:52.919260266Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:53.011988776Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:53.086913745Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:53.172731364Z", "value": 1001},
{"timestamp": "2024-03-15T06:54:53.249772878Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:54:53.325156446Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:54:53.401100824Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:54:53.47661521Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:54:53.553656628Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:54:53.629249704Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:54:53.705914412Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:54:53.781019449Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:54:53.855955522Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:54:53.931593591Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:54:54.008853348Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:54:54.086897789Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:54:54.163337534Z", "value": 1001.1},
{"timestamp": "2024-03-15T06:54:54.239684572Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:54.315326928Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:54.392293305Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:54.468182001Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:54.543735331Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:54.621223732Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:54.69763394Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:54.7730689Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:54.848810426Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:54.924761234Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:55.0004778Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:55.093424679Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:55.170516689Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:55.246685101Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:55.324306816Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:55.401591053Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:55.477157023Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:55.553561695Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:55.629656057Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:55.709387308Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:55.784993151Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:55.860604563Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:55.945877595Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:56.021544815Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:56.102190896Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:56.188098434Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:56.268532703Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:56.344024112Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:56.428284713Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:56.504090654Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:56.579927828Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:56.65677241Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:56.73249675Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:56.809365748Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:56.88519729Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:56.961379494Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:57.036927351Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:57.112600715Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:57.197884787Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:57.273691592Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:57.350297418Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:57.434899911Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:57.510621435Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:57.586144684Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:57.671745465Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:57.747564879Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:57.823285315Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:57.902376139Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:57.978062687Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:58.053712689Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:58.129338819Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:58.208451531Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:58.28361599Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:58.359065957Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:58.437635749Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:58.513249527Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:58.588711526Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:58.665018179Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:58.740574228Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:58.816230982Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:58.894226621Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:58.971842318Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:59.047549185Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:59.123233107Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:59.198248508Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:59.274546616Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:59.352050246Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:59.427636984Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:59.504297753Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:59.580066093Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:59.655683199Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:59.731421906Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:59.806846785Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:59.882675766Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:54:59.958588588Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:00.037031913Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:00.112628378Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:00.189455901Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:00.26476113Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:00.340829122Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:00.435914784Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:00.531564486Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:00.609175702Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:00.69727428Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:00.785457499Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:00.860761384Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:00.945900204Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:01.021237112Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:01.098879496Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:01.19031019Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:01.267381333Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:01.342572191Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:01.426453871Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:01.501832988Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:01.606367276Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:01.692628417Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:01.767899373Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:01.843612319Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:01.928170362Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:02.004865083Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:02.080462187Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:02.157294414Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:02.246714516Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:02.322453414Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:02.398645823Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:02.477555298Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:02.55281102Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:02.628577215Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:02.709190748Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:02.784956399Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:02.86079309Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:02.946433581Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:03.022046109Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:03.099841359Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:03.185371192Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:03.261968599Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:03.345252701Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:03.422757034Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:03.501925649Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:03.577562561Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:03.654018974Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:03.729476587Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:03.807223452Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:03.883892028Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:03.959593965Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:04.035088795Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:04.113720154Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:04.190649533Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:04.267426271Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:04.344407044Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:04.437774501Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:04.513011919Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:04.590773792Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:04.668918134Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:04.744186785Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:04.821744654Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:04.897280765Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:04.97870711Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:05.054144946Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:05.129484765Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:05.211369165Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:05.29021195Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:05.369820666Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:05.455165632Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:05.534584777Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:05.609880531Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:05.694734033Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:05.771596211Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:05.848723834Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:05.932867276Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:06.009090373Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:06.091179351Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:06.176471515Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:06.25218318Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:06.335431344Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:06.421536033Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:06.498028957Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:06.576704603Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:06.750706744Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:06.830251779Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:06.907984659Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:06.984866101Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:07.060124734Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:07.135874862Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:07.211175671Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:07.287699187Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:07.364629462Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:07.450813191Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:07.527349411Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:07.602558603Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:07.689466536Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:07.768721998Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:07.845983638Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:07.92966592Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:08.00489092Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:08.081332323Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:08.163434773Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:08.238786591Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:08.314242922Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:08.392983528Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:08.470102509Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:08.545453463Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:08.622370009Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:08.697746403Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:08.785103942Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:08.86198724Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:09.020129966Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:09.099871419Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:09.176060305Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:09.251478331Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:09.326687106Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:09.402450002Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:09.480542661Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:09.557592713Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:09.633382841Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:09.708975334Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:09.784500818Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:09.866595587Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:09.941979469Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:10.01745612Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:10.095608876Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:10.170687025Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:10.245902232Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:10.32214875Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:10.398833228Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:10.474153525Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:10.550490541Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:10.625993272Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:10.706064906Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:10.781985531Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:10.857168226Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:10.941462005Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:11.017307301Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:11.093756799Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:11.179261476Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:11.254278023Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:11.329721874Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:11.406287853Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:11.481615573Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:11.556657081Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:11.633861886Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:11.712240182Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:11.787833314Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:11.863179307Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:11.948284138Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:12.024267164Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:12.1001187Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:12.18779877Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:12.264406253Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:12.339732021Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:12.423995174Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:12.501726643Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:12.577225758Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:12.653308881Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:12.73469919Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:12.81014768Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:12.885693291Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:12.960934737Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:13.035991189Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:13.114320523Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:13.200829758Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:13.279897791Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:13.356718014Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:13.432166023Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:13.508034455Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:13.583296829Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:13.658668166Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:13.735931947Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:13.820869926Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:13.896615796Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:13.971877403Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:14.050263633Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:14.12570761Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:14.202183826Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:14.278217508Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:14.362051726Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:14.438204289Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:14.514450038Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:14.592910062Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:14.668638235Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:14.745114579Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:14.821021955Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:14.897998211Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:14.974920451Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:15.05051179Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:15.126091128Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:15.201543041Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:15.276648068Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:15.352107117Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:15.437536687Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:15.529512149Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:15.615834597Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:15.70271107Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:15.779959938Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:15.855895218Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:15.94041015Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:16.023354561Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:16.108013911Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:16.194576586Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:16.2700837Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:16.345448027Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:16.431164481Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:16.513007691Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:16.58953834Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:16.674803779Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:16.751462558Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:16.828551584Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:16.905077464Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:16.983311787Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:17.058562544Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:17.137630576Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:17.213559679Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:17.289217609Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:17.36498719Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:17.449775469Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:17.524907504Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:17.600417657Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:17.690417728Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:17.769739363Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:17.845537552Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:17.929508123Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:18.006074324Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:18.08145353Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:18.16213653Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:18.239799419Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:18.315174018Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:18.39042007Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:18.46593675Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:18.542081824Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:18.618929181Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:18.715283366Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:18.792694731Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:18.877810215Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:18.95475863Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:19.030633268Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:19.10603321Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:19.18173594Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:19.262612191Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:19.338760016Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:19.426309009Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:19.501842809Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:19.577361633Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:19.653324496Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:19.729422688Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:19.806632162Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:19.88255304Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:19.959317035Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:20.036105543Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:20.121332483Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:20.196896332Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:20.272439444Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:20.354850821Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:20.438033058Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:20.517093216Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:20.59248007Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:20.682501484Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:20.758203767Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:20.833568348Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:20.926751827Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:21.011985328Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:21.088266787Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:21.174487598Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:21.250838658Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:21.326687727Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:21.406203284Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:21.482572456Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:21.558317331Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:21.633866971Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:21.709367682Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:21.790611009Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:21.866299307Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:21.950896158Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:22.030206559Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:22.10832059Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:22.209438045Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:22.284644831Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:22.359801216Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:22.44411211Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:22.521529778Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:22.597617281Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:22.685282819Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:22.761023853Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:22.837941353Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:22.929992941Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:23.005943259Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:23.081957513Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:23.169050209Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:23.244933389Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:23.351848117Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:23.439178545Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:23.514762232Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:23.590299647Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:23.666226316Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:23.742383036Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:23.818382538Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:23.894878176Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:23.970621482Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:24.056834644Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:24.132163607Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:24.207471993Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:24.285357828Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:24.363205773Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:24.442945588Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:24.522850045Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:24.598350083Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:24.674234222Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:24.750103706Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:24.826587982Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:24.901811952Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:24.977039089Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:25.052452373Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:25.128190558Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:25.20367866Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:25.290697146Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:25.366705639Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:25.454917711Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:25.54005044Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:25.615632943Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:25.704166076Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:25.779696386Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:25.855244968Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:25.944279837Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:26.019561534Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:26.106433746Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:26.194346229Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:26.270159327Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:26.349761891Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:26.433029983Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:26.512518017Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:26.589157112Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:26.674739864Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:26.750236317Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:26.825413725Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:26.901108933Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:26.977006512Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:27.055245951Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:27.131061864Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:27.20691845Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:27.282170451Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:27.357942299Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:27.44219271Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:27.51870153Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:27.596493698Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:27.681045553Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:27.758305168Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:27.833628018Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:27.919059535Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:27.99437048Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:28.071533518Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:28.147493305Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:28.222554807Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:28.300453408Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:28.379960577Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:28.457098079Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:28.53408905Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:28.610535821Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:28.686029553Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:28.76448557Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:28.845663837Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:28.921316964Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:28.996855689Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:29.072466094Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:29.149417288Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:29.225220336Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:29.300821718Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:29.376381562Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:29.453224947Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:29.535829635Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:29.611256134Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:29.688280673Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:29.765762915Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:29.841430473Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:29.916723913Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:29.992999961Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:30.06860819Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:30.143817981Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:30.221929416Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:30.29719716Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:30.372486824Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:30.456889492Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:30.533732972Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:30.608854057Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:30.694322789Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:30.770547348Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:30.845655825Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:30.929954843Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:31.00943782Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:31.084898366Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:31.169147431Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:31.244462471Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:31.323040698Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:31.399349577Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:31.474507143Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:31.552741012Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:31.629655245Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:31.70818579Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:31.810464955Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:31.887390356Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:31.962639635Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:32.037767184Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:32.11409232Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:32.200423112Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:32.276262416Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:32.351564143Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:32.442861763Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:32.523151663Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:32.600989621Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:32.686651795Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:32.762205751Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:32.837645496Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:32.921305784Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:32.997700296Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:33.073675825Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:33.1494798Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:33.224894553Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:33.300774241Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:33.376231619Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:33.451761542Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:33.528770879Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:33.604280001Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:33.682709904Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:33.758113905Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:33.833367152Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:33.908986708Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:33.984310643Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:34.060783748Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:34.135972706Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:34.21359498Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:34.289071974Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:34.364534919Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:34.439915559Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:34.516785918Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:34.593737302Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:34.670808208Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:34.746175056Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:34.821594929Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:34.897083795Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:34.974412785Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:35.050003956Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:35.127951387Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:35.20448798Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:35.279797707Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:35.356343516Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:35.442264829Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:35.517993473Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:35.594028587Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:35.681049981Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:35.756262394Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:35.831530423Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:35.913793952Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:35.989234817Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:36.064716514Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:36.140517383Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:36.216250188Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:36.291618443Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:36.36723611Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:36.45388265Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:36.529390043Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:36.604931613Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:36.692105136Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:36.770574175Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:36.845677818Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:36.929685053Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:37.005278783Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:37.080432475Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:37.16000473Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:37.237355703Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:37.312864536Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:37.388282648Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:37.464162718Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:37.579561664Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:37.656309684Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:37.731657459Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:37.813103119Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:37.888829075Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:37.96484758Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:38.045043364Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:38.121845176Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:38.205247825Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:38.286745261Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:38.424257024Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:38.499839361Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:38.580619186Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:38.656660891Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:38.769629879Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:38.845672831Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:38.921475876Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:38.997455212Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:39.073278577Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:39.148927731Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:39.224521429Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:39.300192535Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:39.381246412Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:39.456724876Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:39.554408734Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:39.637315375Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:39.721377842Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:39.820228694Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:39.906816415Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:39.982326528Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:40.057881184Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:40.137382877Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:40.213070208Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:40.289755313Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:40.36855754Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:40.452431107Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:40.528388842Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:40.603878889Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:40.696261003Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:40.776764727Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:40.853166852Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:40.938170517Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:41.036708404Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:41.116416563Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:41.203354561Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:41.428279398Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:41.504267149Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:41.57976878Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:41.65861715Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:41.734044764Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:41.810292103Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:41.885960553Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:42.038703393Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:42.113888316Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:42.206094745Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:42.291557904Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:42.368423684Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:42.455209231Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:42.532756013Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:42.619814556Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:42.70760591Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:42.822908116Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:42.900441682Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:42.981686344Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:43.05727124Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:43.145224452Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:43.268968289Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:43.402735191Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:43.482020783Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:43.559557357Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:43.635060395Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:43.733653705Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:43.82859432Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:43.959036179Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:44.08314143Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:44.168902864Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:44.24620641Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:44.337065842Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:44.414570926Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:44.578744915Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:44.768924132Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:44.855553868Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:45.159886215Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:45.237029022Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:45.362088686Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:45.457862977Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:45.645469258Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:45.7336226Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:45.809608621Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:45.888415837Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:45.974096406Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:46.228436183Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:46.333188401Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:46.433640427Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:46.513526059Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:46.593382827Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:46.679242918Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:46.794765349Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:47.008911809Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:47.18218155Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:47.342649848Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:47.426730552Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:47.502357238Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:47.582203925Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:47.667774892Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:47.75138362Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:48.031880688Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:48.126659794Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:48.208866645Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:48.33484757Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:48.431000616Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:48.661843872Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:48.794041436Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:48.875760119Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:48.953270066Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:49.030633067Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:49.266827316Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:49.342786007Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:49.433890561Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:49.512523469Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:49.647789782Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:49.841815165Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:49.91839553Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:50.043667547Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:50.138288634Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:50.299532941Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:50.458778818Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:50.553252766Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:50.648940941Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:50.747884301Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:50.948554552Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:51.043749727Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:51.346854334Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:51.448352356Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:51.525050546Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:51.626440663Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:51.705495465Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:51.802506475Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:51.882859185Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:52.1365376Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:52.230082573Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:52.322068387Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:52.612144059Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:52.749676324Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:53.017963505Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:53.109436862Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:53.196180036Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:53.288265146Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:53.387987461Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:53.868967566Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:53.954663235Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:54.058869714Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:54.144643304Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:54.265236175Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:54.477347844Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:54.611264725Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:54.712025167Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:54.800970742Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:54.920829138Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:55.046249698Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:55.140389399Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:55.218827134Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:55.295221382Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:55.376828828Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:55.466106024Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:55.541598018Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:55.617948425Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:55.702521485Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:55.782017571Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:55.858473644Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:55.953422733Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:56.029151595Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:56.104802215Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:56.191571115Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:56.266898914Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:56.343303625Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:56.429136256Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:56.524803883Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:56.604039101Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:56.694326583Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:56.770773055Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:56.846181047Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:56.929648522Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:57.00846703Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:57.089586372Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:57.174797937Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:57.251223064Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:57.326505966Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:57.402798131Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:57.478157515Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:57.553489665Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:57.632554737Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:57.708018921Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:57.783486754Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:57.858607734Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:57.961696977Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:58.03831894Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:58.115433357Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:58.216956689Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:58.303552018Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:58.382062809Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:58.474424529Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:58.550181358Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:58.628512498Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:58.70403774Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:58.784193099Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:58.860181932Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:58.936122251Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:59.012199213Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:59.087933897Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:59.164592563Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:59.241720964Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:59.317890278Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:59.393263261Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:59.469149115Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:59.54494412Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:59.621523393Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:59.696846519Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:59.776258698Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:59.852019815Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:55:59.928049287Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:00.003869093Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:00.079837188Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:00.155643297Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:00.231115032Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:00.307381564Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:00.384261545Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:00.465056209Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:00.540674603Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:00.617259092Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:00.702715043Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:00.777897494Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:00.858208855Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:00.942251633Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:01.018123535Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:01.098528209Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:01.1843009Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:01.261915868Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:01.337241554Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:01.425270759Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:01.501066628Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:01.580793211Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:01.657604487Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:01.733147712Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:01.808495765Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:01.884297682Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:01.967725122Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:02.044758097Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:02.120585485Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:02.20489889Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:02.281976634Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:02.35739496Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:02.441513194Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:02.520728346Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:02.597813514Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:02.682531277Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:02.758547212Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:02.834278535Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:02.922575073Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:03.000439964Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:03.082034447Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:03.167243161Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:03.243653918Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:03.319529371Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:03.395169684Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:03.47048852Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:03.546305348Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:03.622643752Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:03.698600422Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:03.776001754Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:03.852926406Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:03.92937806Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:04.004587998Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:04.081335528Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:04.158807965Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:04.234517878Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:04.310331922Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:04.386385649Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:04.46255317Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:04.553256111Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:04.63579432Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:04.716065071Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:04.798338188Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:04.874078215Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:04.951414649Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:05.027875742Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:05.105152752Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:05.180625894Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:05.263798352Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:05.339680941Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:05.422703349Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:05.498631474Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:05.573843076Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:05.650737519Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:05.726992529Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:05.804148161Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:05.879870939Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:05.95650109Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:06.031892567Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:06.107542351Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:06.193325248Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:06.269143771Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:06.3461762Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:06.429978076Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:06.505571923Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:06.581274124Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:06.662513401Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:06.738186641Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:06.813265953Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:06.891059673Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:06.966788403Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:07.042706927Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:07.11776035Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:07.202153178Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:07.278617182Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:07.354202741Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:07.439464094Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:07.515770528Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:07.592209796Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:07.677941076Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:07.75715725Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:07.833243648Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:07.923800857Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:07.999155501Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:08.075950998Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:08.152531515Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:08.228412503Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:08.303966221Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:08.380902168Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:08.460568396Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:08.5383889Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:08.615267599Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:08.690646818Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:08.766455644Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:08.84252473Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:08.91869449Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:08.994940282Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:09.071520768Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:09.14911138Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:09.225535319Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:09.301225007Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:09.376582658Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:09.45266176Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:09.530163891Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:09.606181968Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:09.682137036Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:09.758394316Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:09.834234279Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:09.910030208Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:09.985792633Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:10.064338236Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:10.140336152Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:10.215677834Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:10.291324449Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:10.368002407Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:10.451407571Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:10.526883399Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:10.605209702Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:10.692043334Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:10.767140596Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:10.843118992Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:10.926565532Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:11.002509464Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:11.078286992Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:11.156220489Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:11.232341895Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:11.308391171Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:11.384609218Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:11.460125207Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:11.535797901Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:11.611653991Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:11.69976073Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:11.775443185Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:11.851156936Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:11.934808599Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:12.01076357Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:12.08661054Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:12.171382027Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:12.250701433Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:12.327236349Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:12.404051492Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:12.480886637Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:12.556634628Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:12.632672896Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:12.708579674Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:12.785543396Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:12.860892118Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:12.946063996Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:13.021684786Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:13.098147156Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:13.184558348Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:13.260259235Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:13.342317305Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:13.424149773Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:13.500603759Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:13.576283365Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:13.65249722Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:13.727945174Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:13.803224359Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:13.881014749Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:13.956671155Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:14.032449227Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:14.108359652Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:14.183943224Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:14.259677839Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:14.335586952Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:14.415064439Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:14.490206469Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:14.565437684Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:14.642235482Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:14.718416376Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:14.794386034Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:14.870094216Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:14.949880956Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:15.025797205Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:15.101488971Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:15.181592003Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:15.257273497Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:15.332999023Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:15.416236662Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:15.49242242Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:15.568303532Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:15.644423624Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:15.722684933Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:15.798293433Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:15.874309268Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:15.954704944Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:16.031646553Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:16.107638355Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:16.193392672Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:16.269683678Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:16.345948508Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:16.431397989Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:16.513115189Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:16.588923596Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:16.67494147Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:16.750519601Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:16.826294312Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:16.90282369Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:16.978428606Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:17.056290452Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:17.131973449Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:17.207673086Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:17.283402708Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:17.359182634Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:17.444150891Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:17.519701278Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:17.59860202Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:17.684974138Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:17.760223305Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:17.835654234Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:17.920132435Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:17.995959979Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:18.071804001Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:18.152022106Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:18.227952114Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:18.303876874Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:18.379923204Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:18.455757851Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:18.533796627Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:18.609701195Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:18.687188506Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:18.763148019Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:18.838604548Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:18.914560605Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:18.990570294Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:19.066620048Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:19.142538567Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:19.219895509Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:19.329986735Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:19.518423174Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:19.59384751Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:19.669558283Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:19.745482147Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:19.821207383Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:19.89878324Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:19.974565054Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:20.050151472Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:20.126041863Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:20.201586745Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:20.277368014Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:20.352817055Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:20.438657932Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:20.516641186Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:20.592766973Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:20.679829852Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:20.755346797Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:20.831217988Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:20.913473083Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:20.989089742Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:21.064781953Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:21.140746969Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:21.216166313Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:21.292964397Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:21.369034151Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:21.451778853Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:21.527920735Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:21.603919159Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:21.690285196Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:21.766543624Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:21.842153915Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:21.926254317Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:22.001560731Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:22.080124505Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:22.157430309Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:22.23283938Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:22.308440453Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:22.383844052Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:22.459491751Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:22.53519577Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:22.613531893Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:22.700728373Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:22.776032483Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:22.852577827Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:22.93708265Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:23.013219156Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:23.088962856Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:23.175493118Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:23.251466037Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:23.327292394Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:23.403338114Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:23.479885858Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:23.556116349Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:23.632296439Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:23.708117548Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:23.78336556Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:23.858419809Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:23.933544652Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:24.009384033Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:24.0848564Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:24.160692677Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:24.237785517Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:24.313328477Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:24.388755755Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:24.464888325Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:24.540713561Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:24.616204745Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:24.691922972Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:24.769917137Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:24.846621747Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:24.923880317Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:25.003582412Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:25.079381792Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:25.15529503Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:25.237682477Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:25.313128987Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:25.4206539Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:25.496128443Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:25.571312038Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:25.646940791Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:25.722693131Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:25.800941603Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:25.876377138Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:25.954663435Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:26.030559744Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:26.106065615Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:26.192118621Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:26.269314405Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:26.347524861Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:26.432435001Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:26.507736709Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:26.584537703Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:26.670364273Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:26.746734221Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:26.822899846Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:26.902633685Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:26.978285382Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:27.053920951Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:27.129982702Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:27.208719789Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:27.284387774Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:27.360237906Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:27.44606534Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:27.521726861Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:27.596927095Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:27.683406186Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:27.758645045Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:27.834256453Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:27.918387221Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:27.998216005Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:28.073920022Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:28.150416628Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:28.226309608Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:28.301867991Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:28.378010831Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:28.453194553Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:28.533618961Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:28.609536325Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:28.684972691Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:28.760759717Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:28.836501207Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:28.912849906Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:28.989501074Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:29.070008203Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:29.145696444Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:29.22131918Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:29.297198592Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:29.372823728Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:29.448659267Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:29.524665176Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:29.602453193Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:29.678563584Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:29.753684616Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:29.82876808Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:29.904658468Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:29.980443158Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:30.057005204Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:30.134826277Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:30.210770105Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:30.286431209Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:30.362044409Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:30.447435995Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:30.523210029Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:30.600499669Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:30.6888433Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:30.764111182Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:30.839527835Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:30.922432152Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:30.998689105Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:31.075842519Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:31.153387043Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:31.22998752Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:31.306309818Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:31.38255285Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:31.458825451Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:31.534500123Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:31.60998884Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:31.696514266Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:31.772370445Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:31.848699558Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:31.932836309Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:32.008102239Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:32.083963665Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:32.170407362Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:32.246676187Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:32.324966962Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:32.400986246Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:32.477251647Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:32.55304872Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:32.628604126Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:32.708010277Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:32.783138893Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:32.861935819Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:32.947339756Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:33.023052284Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:33.098717227Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:33.185300286Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:33.26129813Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:33.337004066Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:33.413723073Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:33.493430413Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:33.56948973Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:33.645095952Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:33.720708222Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:33.796048649Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:33.873002251Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:33.948163154Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:34.024004516Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:34.099930551Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:34.175279137Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:34.25092888Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:34.327630606Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:34.403501984Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:34.480475042Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:34.55644159Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:34.632094628Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:34.707960662Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:34.783376897Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:34.859284915Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:34.936202997Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:35.012206281Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:35.087880791Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:35.164620598Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:35.239837821Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:35.315696078Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:35.393118679Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:35.469106122Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:35.544770072Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:35.62104968Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:35.704895705Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:35.780357988Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:35.856839678Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:35.941881113Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:36.018627479Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:36.094303526Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:36.18027531Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:36.255880859Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:36.330788894Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:36.412186466Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:36.487979857Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:36.568674571Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:36.644973666Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:36.72074149Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:36.796390687Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:36.872175887Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:36.953972473Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:37.029898411Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:37.110025883Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:37.196075845Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:37.272429565Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:37.34755597Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:37.432631549Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:37.507988102Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:37.583803158Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:37.67111221Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:37.746810528Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:37.823153368Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:37.899961687Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:37.975838184Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:38.052249248Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:38.127938606Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:38.211214222Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:38.287325634Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:38.363123377Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:38.441005312Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:38.516273543Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:38.592162584Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:38.668020424Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:38.747955766Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:38.823695492Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:38.89953042Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:38.975778474Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:39.05174342Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:39.127695853Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:39.203456412Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:39.281000229Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:39.356602641Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:39.43239632Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:39.508228976Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:39.585065679Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:39.660440183Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:39.736345864Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:39.813150598Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:39.888895477Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:39.964891623Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:40.04034056Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:40.116146367Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:40.192140528Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:40.268034464Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:40.346549208Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:40.430000665Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:40.50570039Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:40.581065614Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:40.66256325Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:40.738146909Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:40.813739273Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:40.890561542Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:40.9665718Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:41.042197572Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:41.118062803Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:41.202570756Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:41.278154959Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:41.353811547Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:41.450793382Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:41.52670687Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:41.60236221Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:41.688208391Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:41.765486795Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:41.841044214Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:41.92536794Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:42.001360149Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:42.077226596Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:42.154058338Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:42.230661852Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:42.306452905Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:42.382449786Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:42.461366007Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:42.537269575Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:42.613045908Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:42.700170028Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:42.776870503Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:42.854129035Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:42.937823631Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:43.016023905Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:43.0953585Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:43.182098293Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:43.257507837Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:43.333644656Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:43.411971363Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:43.487390347Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:43.563757057Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:43.640997957Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:43.716363948Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:43.792202874Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:43.869739746Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:43.945156458Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:44.020624947Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:44.106396213Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:44.181911742Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:44.257137923Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:44.33300981Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:44.408419961Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:44.484569708Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:44.560467803Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:44.641409461Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:44.717233347Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:44.792848622Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:44.869337573Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:44.944994513Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:45.037928158Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:45.114102161Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:45.190279556Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:45.266760411Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:45.341911199Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:45.426374221Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:45.501726356Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:45.576977241Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:45.653416079Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:45.729641507Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:45.805171052Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:45.881355455Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:45.956566627Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:46.033399584Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:46.109641555Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:46.196097855Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:46.273903817Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:46.350085436Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:46.436257539Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:46.513371139Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:46.594158138Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:46.680797929Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:46.756484852Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:46.836933254Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:46.921399284Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:46.997506309Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:47.072839179Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:47.14883737Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:47.224578501Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:47.300083597Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:47.377204589Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:47.456237642Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:47.531957781Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:47.609572924Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:47.696933109Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:47.773550734Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:47.849655487Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:47.93690159Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:48.013427213Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:48.091554812Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:48.176496977Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:48.2519558Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:48.328266987Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:48.404018999Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:48.482472458Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:48.558269014Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:48.634234309Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:48.709923375Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:48.785278228Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:48.862835643Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:48.938893803Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:49.016172653Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:49.096274553Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:49.172164102Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:49.248052435Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:49.323598651Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:49.398801534Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:49.474688491Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:49.554196174Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:49.630131068Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:49.705955112Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:49.781576689Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:49.857441373Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:49.933367723Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:50.009481532Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:50.088374997Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:50.164628103Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:50.240470707Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:50.316511459Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:50.39258373Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:50.468248316Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:50.543760643Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:50.620405947Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:50.704379136Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:50.779294303Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:50.854855686Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:50.939544631Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:51.014741849Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:51.090418818Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:51.175870717Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:51.251409892Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:51.326658599Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:51.402577939Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:51.478038169Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:51.553167002Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:51.630549565Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:51.709867612Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:51.784718169Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:51.860044989Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:51.943474745Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:52.018873566Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:52.094679081Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:52.181098098Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:52.256397685Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:52.332081438Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:52.417515992Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:52.493463269Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:52.568397411Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:52.644306543Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:52.724580956Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:52.800085411Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:52.875462279Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:52.952086046Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:53.036385959Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:53.1112937Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:53.198344182Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:53.277617012Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:53.353383006Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:53.429516525Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:53.505104373Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:53.580347415Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:53.65632266Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:53.731808169Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:53.82088441Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:53.896246269Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:53.972243211Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:54.049692365Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:54.125108754Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:54.201116927Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:54.277173453Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:54.3659486Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:54.441589952Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:54.519513738Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:54.59489835Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:54.670935099Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:54.7461415Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:54.821103706Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:54.897792049Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:54.973854239Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:55.050519094Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:55.126253183Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:55.202408174Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:55.278595645Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:55.354312454Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:55.440551723Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:55.516164914Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:55.592576933Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:55.677282452Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:55.752389075Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:55.827624468Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:55.904680433Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:55.980980514Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:56.056803564Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:56.132295377Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:56.207980825Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:56.283678817Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:56.358955042Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:56.443747314Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:56.520716045Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:56.596534487Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:56.683477254Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:56.759462482Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:56.835485631Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:56.919357921Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:56.994526049Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:57.071346521Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:57.147128258Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:57.223095086Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:57.298404016Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:57.373977622Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:57.454510534Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:57.531669443Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:57.60877552Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:57.694926307Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:57.775924058Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:57.851424638Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:57.936973657Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:58.013672655Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:58.093969755Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:58.181440465Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:58.257142425Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:58.332691678Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:58.40917752Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:58.484861847Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:58.560279994Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:58.638414182Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:58.715457825Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:58.792307833Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:58.868083425Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:58.944182478Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:59.019758324Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:59.09593805Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:59.171895276Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:59.247836535Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:59.323283802Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:59.39855305Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:59.476078653Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:59.553368251Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:59.629253797Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:59.711371691Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:59.786798926Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:59.86395169Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:56:59.941834738Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:00.017752572Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:00.097008055Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:00.17217631Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:00.255874452Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:00.331633435Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:00.413673216Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:00.502389992Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:00.577527143Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:00.654307101Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:00.731854015Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:00.811372351Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:00.886932483Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:00.964301059Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:01.039814438Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:01.115673871Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:01.202352217Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:01.277803163Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:01.356602768Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:01.440867221Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:01.51669555Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:01.59240586Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:01.677595992Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:01.753263389Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:01.829723247Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:01.910085243Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:01.98544518Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:02.062949437Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:02.138894247Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:02.216464328Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:02.292310929Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:02.367526063Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:02.452019512Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:02.534181854Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:02.609620161Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:02.695643904Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:02.771098915Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:02.851401869Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:02.93749771Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:03.013228436Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:03.088727351Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:03.174547475Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:03.24978917Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:03.325707611Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:03.402078091Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:03.478181655Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:03.556584773Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:03.632941076Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:03.713119292Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:03.788570526Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:03.864133954Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:03.939988618Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:04.015383083Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:04.09349378Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:04.169341244Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:04.245121442Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:04.321526578Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:04.398526794Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:04.474251184Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:04.550280922Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:04.633036776Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:04.710571048Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:04.786173356Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:04.862470778Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:04.937829498Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:05.020363781Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:05.096007913Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:05.178014284Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:05.253693776Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:05.331550549Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:05.413315796Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:05.490002696Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:05.565543786Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:05.642712357Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:05.718186119Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:05.794646999Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:05.871613582Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:05.954156057Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:06.030027232Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:06.105551874Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:06.19233934Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:06.270030062Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:06.345493775Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:06.429821972Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:06.505723355Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:06.581422912Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:06.665182684Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:06.741497962Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:06.820067769Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:06.895642172Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:06.970908186Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:07.048181142Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:07.123956156Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:07.206270338Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:07.281989959Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:07.361721863Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:07.447796773Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:07.524907903Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:07.600433728Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:07.686567488Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:07.762693418Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:07.838105387Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:07.922539537Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:07.998599386Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:08.076125817Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:08.152619305Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:08.228544241Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:08.304327894Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:08.383345387Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:08.45951775Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:08.535265307Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:08.611619561Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:08.687268076Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:08.767320881Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:08.898461676Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:08.97711174Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:09.052629501Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:09.129409777Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:09.204748591Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:09.280313937Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:09.356364442Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:09.432358402Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:09.509811328Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:09.586458002Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:09.662000243Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:09.737545237Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:09.813543389Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:09.890368689Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:09.966271064Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:10.043202254Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:10.118431659Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:10.194293232Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:10.270047381Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:10.345932155Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:10.429686774Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:10.505534268Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:10.584556529Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:10.670571757Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:10.746176271Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:10.821963092Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:10.899243087Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:10.975089333Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:11.050797976Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:11.12613327Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:11.205522736Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:11.281161426Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:11.356371374Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:11.442280937Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:11.518181711Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:11.593921075Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:11.685854247Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:11.761705292Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:11.837356655Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:11.921040008Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:11.99634055Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:12.072085609Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:12.148393173Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:12.227318503Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:12.302688741Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:12.378803726Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:12.456781074Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:12.533387618Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:12.610052531Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:12.697069502Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:12.774201877Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:12.851583729Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:12.936099926Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:13.013082252Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:13.088823023Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:13.174111712Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:13.24995866Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:13.326600916Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:13.402596795Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:13.478377023Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:13.554102113Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:13.629552128Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:13.706057934Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:13.781345739Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:13.857880313Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:13.934222245Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.010105834Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.085871789Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.161978837Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.23863351Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.314394633Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.390064522Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.465314438Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.54090759Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.616801131Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.692709232Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.769481506Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.845563882Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.921901974Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:14.997628408Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:15.074837776Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:15.150921592Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:15.23593402Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:15.312210222Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:15.389569192Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:15.468000563Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:15.543622291Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:15.619595385Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:15.704899881Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:15.780103268Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:15.855732164Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:15.939841091Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:16.016429394Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:16.094044944Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:16.179279486Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:16.255482215Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:16.330954245Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:16.411933077Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:16.490104059Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:16.56653844Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:16.642581934Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:16.71830648Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:16.793663341Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:16.869368494Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:16.952468253Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:17.031426671Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:17.106715402Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:17.193611121Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:17.26970844Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:17.345560252Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:17.430391844Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:17.507492218Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:17.585100056Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:17.669010355Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:17.744688115Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:17.82198558Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:17.898413624Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:17.974508671Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:18.050611046Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:18.128163299Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:18.208371271Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:18.284367244Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:18.360599221Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:18.436790813Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:18.512983045Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:18.589031083Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:18.66820864Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:18.744273798Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:18.820245163Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:18.896420115Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:18.9729296Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:19.048881285Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:19.124596901Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:19.200686668Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:19.276614736Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:19.3520235Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:19.428831613Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:19.50482173Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:19.581080971Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:19.657167058Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:19.734633676Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:19.810209451Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:19.885937324Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:19.961638797Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:20.03725982Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:20.113093871Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:20.189431737Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:20.267876802Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:20.3431847Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:20.427622174Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:20.502956537Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:20.578507927Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:20.655692301Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:20.732124921Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:20.808021468Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:20.8837287Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:20.978513143Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:21.053880402Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:21.129286286Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:21.210042008Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:21.285577078Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:21.362374726Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:21.446078044Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:21.521822877Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:21.597085206Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:21.683074798Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:21.758554347Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:21.834019783Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:21.919351093Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:21.995137878Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:22.070827062Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:22.147719079Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:22.22744797Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:22.302565817Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:22.377838482Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:22.458159286Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:22.534044376Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:22.609801145Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:22.698435512Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:22.774925923Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:22.860179312Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:22.945597535Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:23.0224652Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:23.099635301Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:23.185509402Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:23.261785698Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:23.338559729Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:23.414664534Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:23.490435447Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:23.567296935Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:23.642568928Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:23.717774872Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:23.800852004Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:23.89824314Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:23.975097941Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:24.051273403Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:24.128425231Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:24.204013101Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:24.279441192Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:24.355446219Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:24.431871029Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:24.508235806Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:24.584501925Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:24.664612901Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:24.74073009Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:24.816250855Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:24.892185513Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:24.968171756Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:25.043806826Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:25.119942799Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:25.196321016Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:25.272344539Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:25.347891448Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:25.431060837Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:25.506292061Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:25.582246911Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:25.670838844Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:25.753276415Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:25.82848031Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:25.90495184Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:25.980535293Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:26.05615705Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:26.131686998Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:26.213668754Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:26.289719989Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:26.365495093Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:26.449798962Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:26.526020824Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:26.602510338Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:26.689422086Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:26.767728299Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:26.850564627Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:26.93509602Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:27.023633904Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:27.099776853Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:27.186751961Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:27.261893775Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:27.340224852Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:27.424610035Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:27.499802377Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:27.575494311Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:27.651866799Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:27.727682319Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:27.803270668Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:27.880303838Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:27.957440721Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:28.033922779Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:28.109996702Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:28.197455401Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:28.273437963Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:28.348916838Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:28.425527185Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:28.502316543Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:28.578723847Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:28.654655369Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:28.731788764Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:28.809329749Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:28.885403512Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:28.965726714Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:29.041571162Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:29.117898881Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:29.193461629Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:29.269248379Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:29.344756886Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:29.421116605Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:29.50043208Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:29.576237327Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:29.651503719Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:29.729139233Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:29.804627835Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:29.880589085Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:29.95656899Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:30.038872253Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:30.115033409Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:30.191409065Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:30.267966259Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:30.343923156Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:30.428805912Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:30.50476905Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:30.580722939Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:30.662163149Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:30.740630355Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:30.815910858Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:30.892314386Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:30.968208242Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:31.043887791Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:31.124830841Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:31.20607972Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:31.281819557Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:31.357799238Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:31.442427431Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:31.518851631Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:31.593854786Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:31.681536687Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:31.756716613Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:31.835294764Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:31.919359749Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:31.994380888Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:32.07008674Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:32.146937474Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:32.224563483Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:32.299895794Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:32.37652566Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:32.457471173Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:32.532692699Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:32.608906463Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:32.69441902Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:32.781494096Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:32.857694388Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:32.947679555Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:33.023228541Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:33.099059227Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:33.185663832Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:33.261042416Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:33.33878833Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:33.414880332Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:33.490833676Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:33.566613225Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:33.642392775Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:33.718473896Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:33.79479675Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:33.874219425Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:33.949663961Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:34.025059569Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:34.101860189Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:34.178243043Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:34.253831037Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:34.333817688Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:34.41017843Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:34.486321632Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:34.564297341Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:34.640364895Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:34.716081307Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:34.792529218Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:34.86976434Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:34.945516337Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:35.021691604Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:35.098118362Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:35.173325774Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:35.249624851Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:35.325898199Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:35.403628752Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:35.482441754Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:35.559478633Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:35.636041809Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:35.712299861Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:35.792080301Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:35.867753448Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:35.953056337Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:36.029068113Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:36.104731404Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:36.191212038Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:36.266801856Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:36.342587997Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:36.426586162Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:36.502702516Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:36.579206939Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:36.656220713Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:36.734691598Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:36.810862Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:36.886929905Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:36.962689805Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:37.038931984Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:37.116320484Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:37.20214386Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:37.279214275Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:37.355738154Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:37.440915633Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:37.51691432Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:37.59320562Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:37.680268983Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:37.756887359Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:37.832758269Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:37.916010311Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:37.991784675Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:38.067413309Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:38.145549787Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:38.221873791Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:38.297637275Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:38.373124211Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:38.448854446Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:38.524901262Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:38.602085694Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:38.679596468Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:38.756067706Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:38.832885413Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:38.90903943Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:38.98614287Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:39.062827999Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:39.139446983Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:39.220113418Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:39.296370477Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:39.371813476Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:39.447947717Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:39.524208455Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:39.601600347Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:39.678657993Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:39.761354603Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:39.83739377Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:39.913407625Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:39.989279302Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:40.064980352Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:40.140442711Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:40.21617077Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:40.294916729Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:40.371202396Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:40.453194866Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:40.528721066Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:40.604060927Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:40.689521513Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:40.766255186Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:40.845253085Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:40.929705592Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:41.005999771Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:41.081944664Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:41.167202335Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:41.242819191Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:41.318638035Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:41.397044405Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:41.472687726Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:41.548340423Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:41.623763613Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:41.706254715Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:41.781554959Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:41.857271465Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:41.944253257Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:42.021068883Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:42.09659777Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:42.182512538Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:42.258067826Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:42.334137361Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:42.417617021Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:42.49454996Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:42.569683482Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:42.653044868Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:42.728259799Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:42.813490588Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:42.894265281Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:42.975111142Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:43.052312949Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:43.130080109Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:43.208520559Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:43.284703439Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:43.362498087Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:43.439917946Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:43.519196104Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:43.605867075Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:43.682804942Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:43.763594258Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:43.839987798Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:43.917239558Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:43.99258329Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:44.069644967Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:44.144984731Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:44.221132667Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:44.299771679Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:44.376371557Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:44.451999453Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:44.528773638Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:44.605928853Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:44.682728254Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:44.763845031Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:44.839427358Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:44.9179528Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:44.993371893Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:45.069825209Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:45.148349148Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:45.226157235Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:45.303428483Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:45.379997129Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:45.456689712Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:45.533717052Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:45.609678841Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:45.699739557Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:45.776622095Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:45.854084514Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:45.938904065Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:46.01885868Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:46.094910837Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:46.18149771Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:46.260623673Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:46.336428659Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:46.420812939Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:46.496778151Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:46.574188281Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:46.65212901Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:46.729439363Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:46.807293147Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:46.882589133Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:46.95886187Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:47.034272482Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:47.109681398Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:47.196736757Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:47.273051317Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:47.351395796Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:47.435985935Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:47.512345008Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:47.593270645Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:47.678264693Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:47.75482681Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:47.831139291Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:58.108214742Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:58.198124155Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:58.273762831Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:58.349454339Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:58.424731122Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:58.4999952Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:58.576461792Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:58.653379207Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:58.732238762Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:58.80772758Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:58.883570771Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:58.960147925Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:59.035875946Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:59.111512381Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:59.187148241Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:59.26590149Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:59.341334723Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:59.416572529Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:59.492377415Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:59.568517666Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:59.644039796Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:59.719381571Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:59.797068628Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:59.872587558Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:57:59.948431069Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:00.024760923Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:00.10083922Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:00.176075362Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:00.25287927Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:00.328270166Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:00.405242141Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:00.482114274Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:00.560301339Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:00.635984271Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:00.712231595Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:00.788663402Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:00.863861591Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:00.947872613Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:01.023906974Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:01.099961399Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:01.185280024Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:01.260485765Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:01.344047596Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:01.427235374Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:01.503143269Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:01.579221022Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:01.656297126Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:01.731936505Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:01.807160678Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:01.882914971Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:01.958506637Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:02.035301041Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:02.111252297Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:02.197023696Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:02.272293501Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:02.347781518Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:02.431832188Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:02.507999638Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:02.588458672Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:02.674138965Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:02.749590149Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:02.825178839Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:02.901656087Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:02.978252471Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:03.054676437Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:03.130261959Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:03.208087066Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:03.284112978Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:03.359425472Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:03.435594522Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:03.514076598Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:03.591900904Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:03.668375303Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:03.745599825Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:03.827901093Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:03.951453556Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:04.034486835Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:04.112272709Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:04.189466478Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:04.264706874Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:04.3482688Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:04.42555585Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:04.50127251Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:04.578829868Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:04.655592111Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:04.732341009Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:04.80968854Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:04.885659828Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:04.962300468Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:05.038635665Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:05.114171521Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:05.193186085Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:05.269153435Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:05.344931375Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:05.429863817Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:05.50555878Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:05.590636888Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:05.676931494Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:05.758100712Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:05.833622137Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:05.918315023Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:05.995272116Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:06.070937574Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:06.14739786Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:06.223934243Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:06.300330752Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:06.376041138Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:06.455395354Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:06.530611334Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:06.605877842Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:06.690884429Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:06.768197079Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:06.846687698Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:06.932349078Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:07.008734163Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:07.08516808Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:07.172153863Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:07.2485977Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:07.324417624Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:07.403554365Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:07.478944939Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:07.554901697Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:07.63133235Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:07.706901422Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:07.782206394Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:07.858231058Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:07.945620239Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:08.020969884Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:08.098753036Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:08.184561202Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:08.260293636Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:08.336880355Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:08.416444814Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:08.494399681Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:08.57029567Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:08.646171114Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:08.723568469Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:08.798894434Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:08.884502212Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:08.967506785Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:09.043758331Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:09.119232105Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:09.240826553Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:09.326109399Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:09.401750568Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:09.477651869Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:09.555378572Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:09.630634679Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:09.706210791Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:09.781778423Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:09.857620203Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:09.934161385Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:10.01095665Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:10.093873669Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:10.171762423Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:10.246828543Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:10.322383406Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:10.398638312Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:10.474569629Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:10.550299662Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:10.629026188Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:10.707816331Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:10.785152468Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:10.861498063Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:10.946718539Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:11.021954966Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:11.097547845Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:11.186612922Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:11.262347563Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:11.338684966Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:11.422838866Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:11.498814632Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:11.575745419Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:11.652404426Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:11.729911989Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:11.805731912Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:11.881377177Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:11.959401676Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:12.034938491Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:12.111242164Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:12.198076584Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:12.277726962Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:12.353438339Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:12.438448668Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:12.514563059Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:12.590354373Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:12.676307084Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:12.751849178Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:12.829742251Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:12.907331383Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:12.982930727Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:13.059176576Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:13.13461406Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:13.214559387Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:13.290006984Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:13.371849554Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:13.447396832Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:13.523273044Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:13.599240616Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:13.675337438Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:13.750894925Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:13.826313529Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:13.90476229Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:13.980637573Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:14.057940269Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:14.133832544Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:14.209560145Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:14.285227937Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:14.361274998Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:14.438158136Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:14.516486414Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:14.593347504Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:14.669433414Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:14.746207653Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:14.822453342Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:14.89844037Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:14.97708523Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:15.053351654Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:15.129939363Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:15.205936151Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:15.281944108Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:15.357538522Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:15.442439473Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:15.520387873Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:15.596097169Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:15.684208599Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:15.76052888Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:15.836560868Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:15.921077557Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:15.996787557Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:16.07445653Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:16.151502837Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:16.229328772Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:16.305316056Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:16.381328044Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:16.458064843Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:16.53562703Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:16.611749292Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:16.699193703Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:16.774884822Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:16.850880906Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:16.936250951Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:17.011913846Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:17.087965771Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:17.172606653Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:17.248241067Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:17.323965435Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:17.400522199Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:17.476222215Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:17.552433693Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:17.63341033Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:17.709266572Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:17.785172478Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:17.860875438Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:17.946696561Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:18.022582115Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:18.097948557Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:18.185250245Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:18.261162936Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:18.337335534Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:18.412805913Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:18.488563209Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:18.566731069Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:18.642526669Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:18.720899779Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:18.797187547Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:18.872827689Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:18.948584505Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:19.024223592Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:19.100206619Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:19.175999019Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:19.255428496Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:19.330947324Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:19.406231973Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:19.481922132Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:19.560414348Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:19.636254557Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:19.712439699Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:19.797242406Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:19.873251833Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:19.949515665Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:20.025347361Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:20.100621354Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:20.177188229Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:20.254109349Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:20.331385003Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:20.413697114Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:20.489387592Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:20.565204921Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:20.641887318Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:20.718489201Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:20.79433309Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:20.878386954Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:20.955981109Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:21.031764996Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:21.107496659Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:21.193695098Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:21.269761934Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:21.347372536Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:21.435690174Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:21.511679025Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:21.588254252Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:21.67369588Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:21.75168252Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:21.826672188Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:21.90389808Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:21.984464534Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:22.066478112Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:22.142087436Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:22.218069886Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:22.297613861Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:22.373742041Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:22.455353149Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:22.535198631Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:22.612535437Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:22.703424184Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:22.7789481Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:22.854737171Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:22.939666632Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:23.026516152Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:23.104828364Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:23.192969999Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:23.269033442Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:23.346445256Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:23.426246802Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:23.511422826Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:23.588607917Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:23.666351448Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:23.74217812Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:23.817324718Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:23.894207821Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:23.969428756Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:24.045109377Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:24.120433001Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:24.196997315Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:24.27306687Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:24.349954421Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:24.42594135Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:24.502890182Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:24.579818565Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:24.656133628Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:24.734051914Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:24.810013467Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:24.885969644Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:24.96235466Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:25.038593433Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:25.11428487Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:25.190289879Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:25.269665146Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:25.34638959Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:25.430863427Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:25.508104711Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:25.584416317Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:25.668895114Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:25.745387138Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:25.821667512Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:25.898151185Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:25.973967168Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:26.049762286Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:26.125714367Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:26.205778219Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:26.287673426Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:26.362946361Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:26.448644023Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:26.524773738Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:26.600307829Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:26.687530569Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:26.76293653Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:26.841087331Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:26.925957013Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:27.002140617Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:27.077887862Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:27.15465877Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:27.230810118Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:27.306583251Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:27.387394826Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:27.463740512Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:27.54157342Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:27.61719916Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:27.701562882Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:27.781469548Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:27.857400188Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:27.945655679Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:28.021607535Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:28.097398109Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:28.182955801Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:28.261249035Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:28.339210872Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:28.442132688Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:28.523982646Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:28.599343037Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:28.674870087Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:28.750435346Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:28.826060861Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:28.903276543Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:28.979360625Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:29.056737142Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:29.132817159Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:29.209098364Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:29.285118701Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:29.363663874Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:29.439861717Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:29.515103099Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:29.592045465Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:29.667711012Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:29.743119468Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:29.818718135Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:29.894301889Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:29.970308306Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:30.046110815Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:30.124724405Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:30.200744166Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:30.278735411Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:30.354731235Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:30.44110337Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:30.517575297Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:30.593170443Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:30.683430667Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:30.759520316Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:30.835542828Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:30.920078265Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:30.995713635Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:31.071437743Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:31.148705522Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:31.230134672Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:31.30572745Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:31.382481621Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:31.459184975Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:31.534145008Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:31.612267487Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:31.697907195Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:31.777972934Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:31.85909872Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:31.944512793Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:32.02021194Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:32.097978765Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:32.183711722Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:32.259072848Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:32.337448291Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:32.420995104Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:32.496734444Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:32.572388886Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:32.648850636Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:32.725075871Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:32.802755847Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:32.880787892Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:32.957537583Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:33.033169273Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:33.108800227Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:33.195193513Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:33.270827027Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:33.346813538Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:33.42477691Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:33.501479176Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:33.577392214Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:33.658495951Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:33.733836373Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:33.812598956Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:33.887881297Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:33.96636426Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:34.041638921Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:34.116946094Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:34.192809819Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:34.268797994Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:34.345258496Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:34.421683701Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:34.497954984Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:34.575839986Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:34.651679199Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:34.727553548Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:34.803541435Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:34.882448084Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:34.960840838Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:35.036559729Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:35.112511679Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:35.188505133Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:35.265138821Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:35.340983442Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:35.42588445Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:35.503453927Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:35.579362229Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:35.656399122Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:35.732437634Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:35.809864549Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:35.886006582Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:35.961619391Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:36.040544792Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:36.115532184Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:36.201297845Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:36.279083837Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:36.354601861Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:36.439382355Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:36.516291471Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:36.592427744Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:36.677431153Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:36.754285997Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:36.829710835Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:36.906341611Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:36.983205958Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:37.067213641Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:37.145960831Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:37.221364069Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:37.297059087Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:37.372883899Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:37.454746334Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:37.530612491Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:37.605856174Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:37.692988254Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:37.769830457Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:37.845326688Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:37.93011355Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:38.005647606Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:38.081460321Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:38.167405088Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:38.243237291Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:38.319158872Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:38.395224264Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:38.471377528Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:38.547479464Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:38.624311522Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:38.700479507Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:38.77781938Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:38.853481949Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:38.929811376Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:39.006569002Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:39.082310228Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:39.15807763Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:39.233720807Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:39.314041715Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:39.389410872Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:39.466307955Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:39.5430947Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:39.619970247Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:39.696528157Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:39.772254759Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:39.850849754Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:39.926910665Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:40.003308157Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:40.079358379Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:40.154802641Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:40.230689149Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:40.306405126Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:40.382589495Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:40.458497795Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:40.534116651Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:40.609961622Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:40.696074518Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:40.771666078Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:40.847357319Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:40.933681995Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:41.009089072Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:41.084641078Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:41.170091885Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:41.245725941Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:41.321526783Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:41.397825169Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:41.473140852Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:41.548782876Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:41.625245392Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:41.705798912Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:41.782463319Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:41.858811721Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:41.943954203Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:42.022479149Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:42.099551337Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:42.185951821Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:42.263696083Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:42.33954563Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:42.423563391Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:42.499302121Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:42.575880094Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:42.651553094Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:42.727257071Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:42.805338458Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:42.881786158Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:42.957815419Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:43.036159658Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:43.111800978Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:43.197613357Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:43.273699035Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:43.353632224Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:43.429147558Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:43.505033777Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:43.584608114Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:43.660998948Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:43.737298581Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:43.813601958Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:43.89185042Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:43.967205975Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:44.04389851Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:44.12317713Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:44.199061493Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:44.274426296Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:44.349887421Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:44.425596101Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:44.502535583Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:44.578948113Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:44.655343652Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:44.737468393Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:44.829163416Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:44.906079186Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:44.981876188Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:45.058235149Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:45.13361272Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:45.21081723Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:45.286059279Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:45.362356896Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:45.447332654Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:45.522694929Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:45.597897522Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:45.68373054Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:45.768799164Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:45.851599082Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:45.935853838Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:46.010949325Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:46.087429792Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:46.172674738Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:46.248608604Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:46.330030743Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:46.406898415Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:46.482775929Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:46.55906225Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:46.635192855Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:46.710351447Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:46.785965373Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:46.863287228Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:46.947764131Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:47.024487417Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:47.100180193Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:47.185825304Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:47.26144499Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:47.337242119Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:47.423467078Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:47.499216878Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:47.574814068Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:47.650573788Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:47.72632666Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:47.803615234Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:47.88005666Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:47.956136833Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:48.031803624Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:48.107256939Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:48.193818127Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:48.26959276Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:48.345589539Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:48.422138518Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:48.499635031Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:48.57590839Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:48.652487738Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:48.733096488Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:48.809289238Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:48.886049901Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:48.962082808Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:49.051516006Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:49.126723814Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:49.202253674Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:49.278418039Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:49.360005459Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:49.435789755Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:49.512330798Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:49.591553672Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:49.667127405Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:49.743158872Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:49.818801982Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:49.896007482Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:49.97245502Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:50.048612985Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:50.125766357Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:50.233346344Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:50.308622824Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:50.383976906Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:50.459454157Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:50.534795758Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:50.609836811Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:50.699114262Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:50.773975408Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:50.849214288Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:50.934060155Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:51.01353452Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:51.089181853Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:51.174161769Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:51.253478532Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:51.328865893Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:51.405572282Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:51.481327905Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:51.556906501Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:51.633515417Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:51.709627301Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:51.78500087Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:51.860586795Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:51.945334004Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:52.021261725Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:52.097114406Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:52.18253532Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:52.25890516Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:52.334759089Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:52.418769711Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:52.495310625Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:52.570923526Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:52.648312389Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:52.725428927Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:52.803080674Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:52.87850826Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:52.956616909Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:53.032330835Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:53.108452863Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:53.196843324Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:53.273550449Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:53.351302036Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:53.426767063Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:53.502028022Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:53.577896095Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:53.654403952Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:53.730113142Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:53.806380676Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:53.883428446Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:53.95932007Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:54.039030758Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:54.118878119Z", "value": 1001.3},
{"timestamp": "2024-03-15T06:58:54.199463476Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:54.282084349Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:54.359264632Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:54.438462544Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:54.517609224Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:54.592559906Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:54.668423146Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:54.744167633Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:54.81982415Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:54.895516091Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:54.972971834Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:55.049785232Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:55.125402004Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:55.201003736Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:55.277842477Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:55.353515474Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:55.438600191Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:55.515647992Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:55.592167369Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:55.676801167Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:55.753230815Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:55.828540223Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:55.905802843Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:55.981578369Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:56.058481784Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:56.134000314Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:56.209529949Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:56.287036988Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:56.364547195Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:56.449318371Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:56.525487535Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:56.605959993Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:56.693380135Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:56.769987737Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:56.84666702Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:56.930824748Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:57.012035008Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:57.091738527Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:57.177477076Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:57.255063572Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:57.33043106Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:57.411786283Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:57.487522608Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:57.563362999Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:57.63952829Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:57.716305014Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:57.791747543Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:57.867069303Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:57.949463196Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:58.025681352Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:58.101347884Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:58.187840589Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:58.271291681Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:58.372260306Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:58.448123225Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:58.525885595Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:58.602417676Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:58.677934797Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:58.755358667Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:58.833493138Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:58.916047674Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:58.991829791Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:59.06809022Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:59.143981907Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:59.222412734Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:59.299695257Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:59.389471465Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:59.466221948Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:59.541688797Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:59.61841816Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:59.695729451Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:59.773349227Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:59.849063311Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:58:59.927173526Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:00.003760903Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:00.081282246Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:00.156955945Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:00.232812015Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:00.30939248Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:00.385626987Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:00.463097897Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:00.539312244Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:00.614719188Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:00.702353508Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:00.777858789Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:00.85306269Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:00.939436608Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:01.015774573Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:01.091095371Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:01.176828607Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:01.252484514Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:01.32805722Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:01.404942009Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:01.480853119Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:01.556474946Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:01.632434153Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:01.708568915Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:01.789521859Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:01.865843375Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:01.948872092Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:02.026180119Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:02.101764025Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:02.187478317Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:02.26694327Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:02.342894893Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:02.427793781Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:02.503496024Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:02.58071989Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:02.663733887Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:02.74196663Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:02.81783214Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:02.893674322Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:02.969954845Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:03.04579485Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:03.12624497Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:03.207675232Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:03.282862715Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:03.359783344Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:03.435786711Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:03.511907393Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:03.588497904Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:03.669450847Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:03.744856478Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:03.81994332Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:03.895177941Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:03.971410143Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:04.047218884Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:04.12313617Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:04.200372899Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:04.276325322Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:04.351807274Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:04.427491565Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:04.503067822Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:04.579479483Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:04.656738805Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:04.733981774Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:04.812520794Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:04.887818647Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:04.964124163Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:05.041056504Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:05.117827946Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:05.19346078Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:05.270463777Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:05.346102915Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:05.430611525Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:05.506138053Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:05.58407604Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:05.668664715Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:05.744211724Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:05.828101253Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:05.904804566Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:05.980924863Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:06.056547936Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:06.132595144Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:06.208274986Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:06.283672296Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:06.361333127Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:06.446741909Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:06.524810298Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:06.601093509Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:06.687433984Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:06.764878236Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:06.846601717Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:06.935492182Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:07.010657201Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:07.086359251Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:07.171980356Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:07.247693862Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:07.323364904Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:07.400348349Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:07.480494591Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:07.55638922Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:07.631884227Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:07.707447268Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:07.783520043Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:07.858653605Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:07.943511691Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:08.021573615Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:08.097612886Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:08.183936145Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:08.261250154Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:08.337088526Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:08.41290101Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:08.488733942Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:08.56865154Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:08.644658747Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:08.720214971Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:08.801369483Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:08.876986732Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:08.952965266Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:09.028668596Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:09.105921388Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:09.184086225Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:09.261095237Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:09.336781159Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:09.412341766Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:09.488061448Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:09.568044232Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:09.643763177Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:09.719438571Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:09.795656404Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:09.870643915Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:09.946667538Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:10.022459828Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:10.099630251Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:10.174877126Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:10.251609334Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:10.327485914Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:10.404383693Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:10.480114894Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:10.55580472Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:10.634205944Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:10.709987578Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:10.785617595Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:10.862348267Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:10.947421875Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:11.026695976Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:11.101982723Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:11.188927974Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:11.265088046Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:11.340977809Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:11.425174285Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:11.501073777Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:11.579271606Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:11.656490541Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:11.736311017Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:11.812001738Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:11.888812155Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:11.965272071Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:12.042232666Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:12.118465667Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:12.201997012Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:12.28348884Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:12.358754051Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:12.442595449Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:12.518911906Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:12.602237105Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:12.68710719Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:12.762525778Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:12.83982881Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:12.9239145Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:12.999467682Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:13.074626331Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:13.16266235Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:13.23803297Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:13.316518098Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:13.401641467Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:13.476984086Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:13.554223821Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:13.631079999Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:13.70847676Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:13.78619231Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:13.863987477Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:13.941847765Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:14.017339826Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:14.095769466Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:14.172285542Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:14.248129801Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:14.323533605Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:14.398713278Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:14.47573205Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:14.551603285Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:14.628130881Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:14.703539806Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:14.77892953Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:14.858184333Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:14.933613226Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:15.00987237Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:15.086502944Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:15.162244897Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:15.239604281Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:15.32941674Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:15.405706701Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:15.4835731Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:15.566659159Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:15.642514041Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:15.717743699Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:15.793738359Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:15.876662047Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:15.955809009Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:16.031061419Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:16.108198783Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:16.194802172Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:16.270310105Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:16.345464785Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:16.429268358Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:16.505003622Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:16.580590372Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:16.66571134Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:16.741100295Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:16.816424514Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:16.892333893Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:16.968117638Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:17.043862854Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:17.120135406Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:17.20543404Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:17.283530906Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:17.359908227Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:17.444747814Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:17.519975167Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:17.595797601Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:17.684111254Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:17.759763989Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:17.835950043Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:17.918784482Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:17.994343903Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:18.070201153Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:18.147296244Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:18.226909772Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:18.307327791Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:18.383155984Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:18.459852894Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:18.541560436Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:18.61785846Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:18.693739582Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:18.771697022Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:18.847596544Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:18.923630916Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:18.999509286Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:19.075756077Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:19.152259352Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:19.2291842Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:19.307643247Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:19.382897896Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:19.458568774Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:19.534480073Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:19.609788994Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:19.685653764Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:19.762060589Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:19.838091345Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:19.914415929Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:19.990190169Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:20.065793974Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:20.14143122Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:20.218842924Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:20.294900784Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:20.373666779Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:20.454350241Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:20.530899148Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:20.606278214Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:20.692194776Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:20.76782959Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:20.844435361Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:20.940101151Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:21.029559459Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:21.113274165Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:21.200004562Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:21.276747104Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:21.353944117Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:21.439459008Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:21.516633108Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:21.592546262Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:21.678878286Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:21.757016335Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:21.832232967Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:21.914509669Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:21.990415654Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:22.068278756Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:22.144893072Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:22.220998868Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:22.296576593Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:22.374063753Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:22.454092262Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:22.529715523Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:22.6075496Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:22.693832375Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:22.769557942Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:22.850071609Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:22.933271236Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:23.009038595Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:23.08493946Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:23.174500265Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:23.251960097Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:23.328035237Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:23.404873075Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:23.48161184Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:23.557489857Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:23.632878491Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:23.713860805Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:23.789325696Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:23.881372969Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:23.9702745Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:24.074323129Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:24.150478942Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:24.226195004Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:24.303513169Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:24.379097037Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:24.454825516Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:24.530635723Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:24.607612476Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:24.684184102Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:24.766456162Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:24.844799238Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:24.92160674Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:24.998341025Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:25.074724489Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:25.149937311Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:25.226031139Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:25.301667423Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:25.381882942Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:25.458242949Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:25.533864002Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:25.609522079Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:25.696409245Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:25.771414641Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:25.846876139Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:25.93591684Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:26.012828727Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:26.091321885Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:26.177157803Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:26.253272111Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:26.329107758Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:26.406063645Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:26.482070111Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:26.557316374Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:26.632946163Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:26.708678064Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:26.78385207Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:26.860162124Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:26.94797756Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:27.023534451Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:27.10018963Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:27.18602318Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:27.262651703Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:27.339037982Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:27.422778958Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:27.500624746Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:27.577311829Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:27.654066561Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:27.729657853Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:27.805073718Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:27.881905347Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:27.957988518Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:28.036393258Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:28.111726145Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:28.197795155Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:28.274765346Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:28.350214683Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:28.425999481Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:28.501514324Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:28.580062169Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:28.655880632Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:28.732029947Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:28.808286848Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:28.884050814Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:28.960608423Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:29.036083808Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:29.112340773Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:29.188089635Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:29.263854689Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:29.340229895Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:29.416167303Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:29.491767875Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:29.571314263Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:29.647675933Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:29.723794112Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:29.800328841Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:29.877458458Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:29.953280409Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:30.028635825Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:30.104332717Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:30.183981602Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:30.259774304Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:30.335254938Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:30.41918046Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:30.495392208Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:30.572515745Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:30.648826598Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:30.728024693Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:30.803535983Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:30.879753299Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:30.955970903Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:31.033327275Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:31.109001383Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:31.196579085Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:31.274905839Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:31.35120386Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:31.435046021Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:31.510643584Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:31.585720083Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:31.673988867Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:31.751473913Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:31.830711272Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:31.913658028Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:31.988788065Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:32.065846288Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:32.142503482Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:32.217661646Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:32.295504521Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:32.371736972Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:32.454870611Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:32.530311499Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:32.607404347Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:32.693752016Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:32.770701917Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:32.846699806Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:32.931677663Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:33.006869363Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:33.082606512Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:33.169928114Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:33.245227208Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:33.321017349Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:33.397440523Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:33.476151442Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:33.552058Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:33.628516631Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:33.704135697Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:33.781271586Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:33.857574886Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:33.936836245Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:34.013949765Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:34.089744962Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:34.165751553Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:34.241605791Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:34.318048357Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:34.393756929Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:34.472247588Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:34.552963527Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:34.628855846Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:34.704736804Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:34.780443135Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:34.856283485Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:34.931915799Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:35.014466772Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:35.094009383Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:35.169471646Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:35.245165849Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:35.32098863Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:35.396853364Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:35.472959989Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:35.552073697Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:35.62808144Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:35.706868808Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:35.783117131Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:35.858592707Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:35.943720933Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:36.019959336Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:36.097574462Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:36.183224776Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:36.258759681Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:36.334618174Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:36.419506077Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:36.496667117Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:36.573273429Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:36.651623638Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:36.727710391Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:36.802814025Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:36.878201984Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:36.956264477Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:37.041654947Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:37.118601359Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:37.206245461Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:37.281867471Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:37.357342247Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:37.443627961Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:37.520656071Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:37.596009309Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:37.683470016Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:37.766008668Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:37.84147058Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:37.926804089Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:38.00241797Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:38.078587028Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:38.15579018Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:38.231381341Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:38.317447148Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:38.393208007Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:38.469436649Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:38.544983842Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:38.620569819Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:38.697494695Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:38.774249904Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:38.85211777Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:38.927850021Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:39.00344931Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:39.080287369Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:39.156960401Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:39.23285035Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:39.308222404Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:39.389170601Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:39.464923684Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:39.540951907Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:39.617391272Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:39.693988527Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:39.769178978Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:39.845940972Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:39.924713298Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:40.000402572Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:40.18397134Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:40.260718933Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:40.337236955Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:40.42000233Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:40.49558933Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:40.573929234Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:40.650004433Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:40.726483287Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:40.801699402Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:40.877318147Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:40.955428959Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:41.030565137Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:41.108530187Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:41.195128961Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:41.270719897Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:41.345788938Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:41.431399985Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:41.507559921Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:41.585456394Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:41.672859787Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:41.747870043Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:41.825152812Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:41.901075529Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:41.977976371Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:42.054787037Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:42.130502391Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:42.20939875Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:42.285289211Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:42.362015555Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:42.447592778Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:42.523456198Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:42.598441942Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:42.685905848Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:42.764733214Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:42.84040748Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:42.923577756Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:42.998844528Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:43.075916989Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:43.152432354Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:43.228052058Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:43.306218871Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:43.390438762Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:43.467858652Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:43.54482772Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:43.621398382Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:43.703195326Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:43.780305484Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:43.858388391Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:43.933671611Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:44.009021647Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:44.084502341Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:44.161219501Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:44.237577808Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:44.315384903Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:44.39315827Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:44.469895494Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:44.547555963Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:44.623462743Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:44.701260078Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:44.785317215Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:44.865317141Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:44.943304815Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:45.01939739Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:45.094878436Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:45.171683277Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:45.248397012Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:45.323994507Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:45.40343529Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:45.479114642Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:45.557883351Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:45.633667473Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:45.709939858Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:45.786547128Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:45.861933101Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:45.958606481Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:46.034596462Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:46.111597433Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:46.197618021Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:46.273533985Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:46.349285722Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:46.433881138Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:46.519722619Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:46.594821771Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:46.682523919Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:46.768783934Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:46.844212019Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:46.929153712Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:47.006869221Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:47.107620899Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:47.195375687Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:47.270628665Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:47.346115023Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:47.43029568Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:47.505659668Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:47.580770692Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:47.669776442Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:47.745441586Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:47.822125816Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:47.908308518Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:47.985623573Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:48.061109579Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:48.138143222Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:48.218592754Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:48.294034663Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:48.369342906Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:48.446386373Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:48.521979324Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:48.598531872Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:48.674752608Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:48.762141759Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:48.837690325Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:48.913724147Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:48.989280713Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:49.069317471Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:49.145848355Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:49.221184822Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:49.305563114Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:49.38103075Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:49.457813702Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:49.533262938Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:49.61021242Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:49.685610936Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:49.761298576Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:49.840158965Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:49.916287219Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:49.991849993Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:50.067655715Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:50.143700767Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:50.218855311Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:50.294065344Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:50.373017734Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:50.453440129Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:50.528690963Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:50.606728076Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:50.69593098Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:50.771114549Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:50.846646378Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:50.932719094Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:51.01068795Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:51.085959679Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:51.173156251Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:51.250072772Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:51.328578371Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:51.405532173Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:51.481231108Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:51.556730905Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:51.632796501Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:51.708616719Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:51.787437843Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:51.862550594Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:51.953079437Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:52.029736914Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:52.107464646Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:52.193310414Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:52.276916694Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:52.352734063Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:52.440187533Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:52.515646977Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:52.592380807Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:52.679551458Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:52.767715563Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:52.842828474Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:52.927544081Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:53.003550509Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:53.078804765Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:53.154649078Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:53.237322897Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:53.315506283Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:53.391810027Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:53.467962824Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:53.544376681Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:53.621208176Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:53.696824518Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:53.772793537Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:53.854183529Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:53.930415847Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:54.007194798Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:54.086010417Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:54.162093325Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:54.241145908Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:54.317857881Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:54.393462415Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:54.469116357Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:54.548029674Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:54.624433547Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:54.716680238Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:54.791996415Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:54.867272144Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:54.942860965Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:55.019285319Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:55.094263315Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:55.174315656Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:55.250649703Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:55.326191356Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:55.405777162Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:55.488970731Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:55.567643788Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:55.652395332Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:55.727695413Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:55.813206807Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:55.88961884Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:55.966186939Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:56.044402293Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:56.121002969Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:56.205644334Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:56.28286953Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:56.35908204Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:56.44328452Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:56.51912832Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:56.595948902Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:56.682169523Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:56.760771794Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:56.838858155Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:56.928013633Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:57.003851481Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:57.079798483Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:57.156356245Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:57.234026215Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:57.30935404Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:57.386113821Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:57.465584617Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:57.542383471Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:57.61813959Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:57.701817101Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:57.777711334Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:57.853025399Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:57.951435344Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:58.030557495Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:58.10660149Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:58.192471832Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:58.267886026Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:58.344820849Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:58.42055572Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:58.496349567Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:58.572767071Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:58.6487398Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:58.72410337Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:58.799567676Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:58.874876108Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:58.950610306Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:59.026421562Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:59.102638135Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:59.1785812Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:59.253918081Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:59.329564694Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:59.405898005Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:59.482130706Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:59.557546532Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:59.637624664Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:59.713280557Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:59.78861891Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:59.864649208Z", "value": 1001.4},
{"timestamp": "2024-03-15T06:59:59.940074314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:00.015525949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:00.090899693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:00.230520657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:00.333270759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:00.417899548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:00.494568447Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:00.579180692Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:00.666564304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:00.752400309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:00.828060042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:00.905869406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:00.986022643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:01.062890617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:01.140465545Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:01.217718196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:01.356267208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:01.455249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:01.532347153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:01.614074684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:01.704336001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:01.803154655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:01.882689195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:01.958534658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:02.038190735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:02.123504301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:02.207977503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:02.297051186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:02.378462168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:02.456241867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:02.532849197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:02.608463809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:02.702349816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:02.795864171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:02.871999942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:02.96889172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:03.047239907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:03.125656094Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:03.207501322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:03.285011257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:03.365171021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:03.443215171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:03.521056694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:03.612528875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:03.688502243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:03.766122291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:03.845749696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:03.92405433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:04.004172973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:04.086938822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:04.164280626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:04.242303688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:04.379668874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:04.456070984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:04.544026667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:04.643100333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:04.72379204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:04.800432554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:04.896404671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:04.97254409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:05.057532179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:05.177475388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:05.29196028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:05.375506716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:05.453663156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:05.539419351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:05.677924104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:05.767960681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:05.892901017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:05.971265235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:06.048446077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:06.125984907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:06.217473952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:06.413677797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:06.500831804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:06.593480993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:06.687408408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:06.770047951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:06.846752977Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:06.965238821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:07.04335574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:07.119416757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:07.204894067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:07.292353902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:07.369123729Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:07.530019328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:07.618447753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:07.718795515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:07.838254205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:07.931446441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:08.011067349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:08.099805825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:08.198164599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:08.304466525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:08.388044801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:08.483582126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:08.625523439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:08.703214527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:08.787851313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:08.863424515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:08.944320032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:09.023708904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:09.106895494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:09.182497912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:09.314503276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:09.393866003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:09.47075228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:09.552280862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:09.62928554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:09.70895272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:09.787942451Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:09.877550572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:09.96230864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:10.03972798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:10.116104457Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:10.194260671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:10.277876675Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:10.358492124Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:10.456327657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:10.534545824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:10.610191731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:10.703691907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:10.781410099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:10.856714529Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:10.942201503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:11.021803081Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:11.101179345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:11.187883712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:11.265768466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:11.341889771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:11.434177417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:11.511946554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:11.595681055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:11.682109578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:11.760171999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:11.835376523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:11.918212547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:11.997190853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:12.079419956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:12.167053808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:12.242918853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:12.320983865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:12.39737087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:12.472644898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:12.548134386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:12.624098505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:12.706854688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:12.782206893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:12.857999169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:12.942952759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:13.018632746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:13.103649536Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:13.190051627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:13.266528136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:13.34314836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:13.434303349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:13.511472733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:13.586723977Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:13.662527709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:13.738361329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:13.816715753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:13.893084805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:13.982483674Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:14.060111048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:14.17035754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:14.246735008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:14.325011191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:14.402067581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:14.478345816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:14.554371599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:14.629670683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:14.705068458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:14.782369299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:14.857611519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:14.937559405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:15.043148232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:15.15743795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:15.235945848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:15.315706979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:15.391660473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:15.477033684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:15.55369266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:15.63219499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:15.712149117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:15.789984237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:15.865106199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:15.948324372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:16.024940019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:16.101075147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:16.187185488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:16.304185196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:16.379669627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:16.455925781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:16.53156727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:16.609210483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:16.698887819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:16.776636826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:16.858402978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:16.949932661Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:17.041464679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:17.121156945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:17.205655839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:17.282045787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:17.363479326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:17.453275863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:17.529956023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:17.607714981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:17.693647688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:17.769524572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:17.845593587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:17.930426694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:18.010476053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:18.085864098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:18.173568318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:18.250431071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:18.326020591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:18.401184953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:18.478828454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:18.565693013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:18.641876333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:18.717818498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:18.793226415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:18.869601866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:18.962212779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:19.037611096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:19.11302487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:19.193655517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:19.269639762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:19.363688295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:19.442122848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:19.518567035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:19.59492911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:19.672229246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:19.747945392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:19.824516333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:19.900202686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:19.976132339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:20.051896645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:20.127448308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:20.202891585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:20.280478605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:20.357646835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:20.442208545Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:20.518514331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:20.59392244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:20.687140337Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:20.770207083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:20.845401076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:20.933141552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:21.009925744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:21.100951098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:21.188807127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:21.26831843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:21.343961646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:21.428422139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:21.503930025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:21.579635738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:21.662040649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:21.738550246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:21.817450308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:21.895470997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:21.971918609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:22.047275964Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:22.124150557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:22.204643762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:22.280841897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:22.357549288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:22.442149463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:22.52258481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:22.598769889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:22.684652194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:22.773469228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:22.850864245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:22.936513298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:23.014019516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:23.09037023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:23.176385433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:23.251966727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:23.328464739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:23.403999633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:23.484408868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:23.561845293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:23.63814711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:23.720939067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:23.807283043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:23.882769968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:23.960338683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:24.054262413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:24.132419616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:24.217033167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:24.293300679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:24.377895669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:24.453998315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:24.530630024Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:24.61928584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:24.695210115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:24.772439273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:24.849519917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:24.928535468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:25.004604833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:25.080395827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:25.156859981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:25.233202182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:25.309691713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:25.386039322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:25.466152937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:25.543604465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:25.619111327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:25.712004802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:25.791442663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:25.866430765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:25.951492513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:26.040228873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:26.153887506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:26.229453248Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:26.306709254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:26.3820684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:26.457398971Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:26.532831911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:26.608305395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:26.694809915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:26.770701038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:26.848654941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:26.939592037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:27.017636821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:27.093031169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:27.180736186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:27.257769309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:27.333394155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:27.419858963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:27.495247582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:27.57246826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:27.649731433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:27.725112884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:27.80037011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:27.876300849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:27.959585356Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:28.036256073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:28.111730357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:28.198400607Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:28.274037262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:28.351780922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:28.427806222Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:28.505831262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:28.581709712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:28.657796261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:28.733158255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:28.808952896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:28.887613721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:28.970700785Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:29.055434208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:29.133484944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:29.209169727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:29.284833678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:29.363978286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:29.442561509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:29.519884683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:29.595526746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:29.672961089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:29.752598728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:29.828689532Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:29.904378379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:29.981701713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:30.074617684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:30.150902987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:30.227982189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:30.304604393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:30.38016671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:30.458794286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:30.537965198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:30.615980925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:30.700240517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:30.775811858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:30.850950521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:30.935287522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:31.011437559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:31.089384101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:31.183595225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:31.261801003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:31.353102806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:31.43766525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:31.51417046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:31.589994636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:31.675276578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:31.77854063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:31.857042444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:31.943216143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:32.021243902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:32.098547748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:32.183213841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:32.259233156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:32.335675389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:32.423696314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:32.499398408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:32.57451387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:32.651308588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:32.726628853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:32.802842699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:32.884389324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:32.96100708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:33.036930297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:33.113438355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:33.200986568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:33.277928904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:33.354671205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:33.445081859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:33.552182573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:33.630645507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:33.871753075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:33.952659371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:34.02955201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:34.105812768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:34.216014485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:34.291580641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:34.367859031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:34.443811689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:34.519521687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:34.595674091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:34.69961476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:34.780450303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:34.856105868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:34.952700673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:35.038812098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:35.113901767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:35.189448819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:35.265937068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:35.36956698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:35.456572977Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:35.537919567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:35.622320119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:35.70661539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:35.790625409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:35.867093082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:36.041318936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:36.11763771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:36.203089701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:36.281520954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:36.357094373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:36.441661904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:36.516998361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:36.596343962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:36.681469581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:36.792038759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:36.87362084Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:36.953796405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:37.029119069Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:37.108418365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:37.20289074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:37.281023491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:37.357051573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:37.445164626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:37.521809773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:37.597888063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:37.696401231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:37.793915536Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:37.869270937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:37.952913879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:38.039971908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:38.126700685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:38.207181086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:38.289161923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:38.369608627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:38.445865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:38.521510229Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:38.597214402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:38.676313471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:38.775840092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:38.864058746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:38.942417645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:39.019335467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:39.10028877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:39.176647992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:39.254741735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:39.335946465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:39.427808498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:39.507180627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:39.583231492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:39.676746541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:39.757718404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:39.840829049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:39.921551693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:39.999809438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:40.076933535Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:40.187121747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:40.266363409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:40.341873499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:40.46600722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:40.541994821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:40.628678637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:40.709862119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:40.79448709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:40.869928219Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:40.953128466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:41.028882527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:41.111637167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:41.200993564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:41.277075118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:41.35399038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:41.440643763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:41.516842759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:41.624833531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:41.70498391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:41.789067369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:41.873031946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:41.957844375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:42.034619891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:42.112069592Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:42.200938238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:42.284689916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:42.367561389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:42.450498591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:42.526947734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:42.602509824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:42.689878481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:42.778524212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:42.855087853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:43.046724477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:43.136989942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:43.239962915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:43.502414361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:43.58510356Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:43.69584749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:43.899085173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:43.998857205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:44.129790604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:44.250552244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:44.460399684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:44.549629647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:44.625728864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:44.707585699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:44.952703333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:45.144847035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:45.253942878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:45.330270579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:45.596184537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:45.714242394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:45.823778787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:45.917062694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:46.048531205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:46.140178801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:46.237096103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:46.32142126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:46.633323802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:46.852203976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:47.147250536Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:47.232564987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:47.458329897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:47.545704665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:47.621811658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:47.722503253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:47.835325035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:47.94420721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:48.028116425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:48.118715046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:48.203218541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:48.284667177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:48.362232047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:48.450904337Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:48.529947723Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:48.613787593Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:48.689270481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:48.765881609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:48.842066907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:48.919389117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:48.996515804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:49.076665765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:49.161030282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:49.236455665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:49.312997608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:49.388812788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:49.470927961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:49.558155559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:49.634263799Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:49.70984176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:49.78804683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:49.866486944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:49.941963656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:50.018168825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:50.099403282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:50.175278079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:50.251178444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:50.327886693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:50.404864258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:50.489844239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:50.565415352Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:50.651575029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:50.729739523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:50.805883091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:50.88597334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:50.964209546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:51.055978935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:51.152577512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:51.234614284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:51.315325405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:51.39066845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:51.479441285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:51.567112408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:51.644980257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:51.720536426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:51.797043008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:51.872659817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:51.957455476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:52.036063815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:52.114089746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:52.201018875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:52.27680519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:52.378334236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:52.467463939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:52.544232157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:52.61986503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:52.706597708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:52.781789775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:52.856885105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:52.963878388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:53.04063358Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:53.115987346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:53.200224276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:53.277802616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:53.353258591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:53.429088682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:53.50718527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:53.583191332Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:53.660441796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:53.736051789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:53.811754263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:53.894144863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:53.969975019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:54.050658555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:54.125830845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:54.201893612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:54.277617686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:54.352838969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:54.431958995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:54.514661567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:54.591433944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:54.668003022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:54.743522133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:54.818407091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:54.89380732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:54.969997065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:55.045253228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:55.12207639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:55.198505274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:55.274083746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:55.350463125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:55.435236511Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:55.510740581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:55.586288077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:55.674458246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:55.750382995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:55.82601942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:55.902780756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:55.978140153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:56.053774786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:56.129704207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:56.20882468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:56.283826184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:56.359480816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:56.446094835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:56.521506777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:56.601640193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:56.687958239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:56.767339869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:56.842595936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:56.932223917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:57.029766762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:57.105410962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:57.191933876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:57.269180242Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:57.347151324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:57.432941395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:57.510059856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:57.586220127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:57.671641329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:57.748260135Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:57.824543033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:57.906055251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:57.982715786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:58.059886632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:58.136098552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:58.218623361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:58.294498636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:58.370227381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:58.446184386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:58.524436654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:58.599732785Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:58.675063381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:58.750392153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:58.825839102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:58.907722654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:59.001904203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:59.080977699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:59.156153828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:59.234071724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:59.311506702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:59.388567306Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:59.465507716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:59.542082137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:59.622076062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:59.69770967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:59.774107993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:59.850433866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:00:59.926300758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:00.004063035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:00.079973383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:00.156254168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:00.233643096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:00.310834741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:00.38739233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:00.463202548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:00.541547138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:00.623425153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:00.704427764Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:00.77992153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:00.85701295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:00.942378151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:01.018037167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:01.095886293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:01.181967119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:01.257707288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:01.334613489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:01.420947823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:01.496431956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:01.57192425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:01.649500508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:01.724638077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:01.799898687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:01.875994989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:01.954324058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:02.029667677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:02.105054273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:02.194779087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:02.289228766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:02.530254171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:02.662431837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:02.738169478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:02.825629332Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:02.902380171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:02.986044579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:03.062534518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:03.141621774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:03.216959313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:03.294383345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:03.37160075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:03.448897293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:03.536330329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:03.613107729Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:03.691153306Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:03.774273418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:03.850647515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:03.927511252Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:04.004452589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:04.084584883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:04.162865567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:04.238506918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:04.314322287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:04.390576415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:04.466859727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:04.542851386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:04.620010263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:04.695983394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:04.773301249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:04.848836838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:04.924722768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:05.005881861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:05.083853356Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:05.171327577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:05.252238058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:05.333170458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:05.41625089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:05.491970993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:05.573138405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:05.650013021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:05.726750963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:05.802119958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:05.877400216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:05.955609346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:06.030702657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:06.106077796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:06.194380701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:06.285434204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:06.362012015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:06.448064648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:06.523637006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:06.598952784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:06.68620345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:06.761707966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:06.840691892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:06.92429073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:07.011082734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:07.087177594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:07.185810339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:07.270092291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:07.348725203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:07.440865729Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:07.522758848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:07.599350803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:07.684822564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:07.760634156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:07.836337396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:07.931515244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:08.009728631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:08.086255433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:08.172818152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:08.250303016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:08.32801838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:08.405552972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:08.48443872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:08.56124975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:08.640730834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:08.718260659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:08.794758533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:08.87814332Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:08.953669692Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:09.029619046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:09.104947624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:09.181638429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:09.257146529Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:09.334673921Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:09.414496194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:09.490281706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:09.566105011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:09.641643703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:09.717270749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:09.792732641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:09.868066178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:09.943741321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:10.01929179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:10.099955226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:10.175156761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:10.250403802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:10.326016639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:10.402034314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:10.478599613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:10.553963391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:10.63083151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:10.706463099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:10.781635802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:10.857238464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:10.94132646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:11.019601191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:11.095649554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:11.181628552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:11.257812789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:11.333759295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:11.417436853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:11.494336909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:11.570629883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:11.646459907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:11.723686751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:11.801009468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:11.879651756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:11.954774282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:12.029849159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:12.104997702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:12.194294891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:12.270388695Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:12.346772071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:12.431428939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:12.506606474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:12.581708712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:12.667590077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:12.749224502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:12.829876226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:12.912651692Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:12.988823321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:13.064216762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:13.139826591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:13.21617947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:13.292162424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:13.373723761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:13.44935871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:13.525407905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:13.601113831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:13.67660161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:13.768376657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:13.845494251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:13.925747281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.001227092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.076563093Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.152027287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.227159349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.303285281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.378431999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.45480251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.530214223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.606180953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.681959168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.75725952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.833347051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.910957003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:14.989080019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:15.064452724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:15.14019705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:15.215652444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:15.291436451Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:15.368491675Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:15.45067254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:15.530898944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:15.607958297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:15.69388523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:15.769193006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:15.845455899Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:15.929737369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:16.008737709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:16.08615857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:16.17060897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:16.245757736Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:16.320888422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:16.397013329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:16.472249808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:16.552433076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:16.628345885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:16.707624596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:16.782609808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:16.858121747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:16.94306633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:17.019897263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:17.104109195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:17.189851101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:17.265015227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:17.34070736Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:17.424767578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:17.500229116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:17.576015651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:17.653740196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:17.729508714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:17.806798054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:17.883234517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:17.959045468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:18.045825244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:18.12146848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:18.212855393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:18.289611989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:18.365225976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:18.444379982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:18.520174036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:18.595552052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:18.670863764Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:18.75425498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:18.830406032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:18.906092436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:18.981974396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:19.057224634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:19.132521562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:19.208993449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:19.288239616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:19.36459291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:19.44008824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:19.515464496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:19.590918898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:19.666536693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:19.741994423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:19.822261724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:19.897592476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:19.973157919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:20.048837827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:20.126046397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:20.201248954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:20.27745335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:20.354458941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:20.437802253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:20.513672564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:20.589134101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:20.676558974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:20.753836952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:20.831057746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:21.139850744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:21.231369722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:21.308463218Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:21.384451642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:21.460907849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:21.543217994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:21.618686475Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:21.705924081Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:21.781312977Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:21.856531983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:21.940919853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:22.016318189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:22.094229232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:22.178728496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:22.259472123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:22.33454991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:22.417394751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:22.492819231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:22.568066173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:22.643953444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:22.719683849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:22.795090473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:22.870581994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:22.952488646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:23.028769874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:23.109937091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:23.196821315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:23.273481109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:23.353613943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:23.429549406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:23.505304515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:23.581107368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:23.656491432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:23.731717638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:23.811396321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:23.889759563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:23.96584626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:24.04127922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:24.117726146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:24.213521888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:24.321070721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:24.396344671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:24.472825454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:24.54813486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:24.623632877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:24.699465298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:24.775413978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:24.850586006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:24.926111383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:25.003552596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:25.080508777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:25.155701766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:25.230761664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:25.30588086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:25.381221563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:25.457916396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:25.533571055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:25.610062302Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:25.698590294Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:25.77392418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:25.849463318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:25.932584929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:26.012920102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:26.089091152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:26.174686206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:26.250142622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:26.325243897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:26.401367843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:26.47707623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:26.553257456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:26.628602543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:26.705875304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:26.781294472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:26.856379043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:26.940195928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:27.016801768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:27.093076403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:27.179072007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:27.254490278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:27.329975334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:27.411548251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:27.486634486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:27.562146999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:27.645327906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:27.720554143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:27.796487845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:27.871644769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:27.953035188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:28.039465933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:28.114590088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:28.199125862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:28.276238397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:28.353547126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:28.429028662Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:28.504280851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:28.579970294Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:28.655237139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:28.731908163Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:28.807672999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:28.882751201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:28.959373105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:29.035136277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:29.111901383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:29.188277267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:29.264714912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:29.342500768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:29.417799998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:29.493217372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:29.568291351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:29.643612756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:29.719087764Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:29.79560253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:29.872001007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:29.947782739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:30.024288545Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:30.10169078Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:30.17678383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:30.256450832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:30.333403268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:30.416062184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:30.491618761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:30.56768136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:30.643930523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:30.719691902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:30.795040924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:30.8731096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:30.952731769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:31.031847755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:31.107436236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:31.193496703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:31.269861963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:31.344938149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:31.431879044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:31.507200545Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:31.582525182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:31.667249791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:31.773318154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:31.859485182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:31.94555445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:32.027090726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:32.102285153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:32.18934957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:32.264662655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:32.348428082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:32.43394003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:32.508955991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:32.586656277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:32.670950223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:32.746414894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:32.822243475Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:32.898542141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:32.973841018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:33.053785911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:33.131514166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:33.206878035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:33.284481264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:33.35978318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:33.436904482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:33.518065841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:33.602448812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:33.680557872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:33.758808182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:33.836309713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:33.911446091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:33.987030924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:34.062309992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:34.138336046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:34.214759642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:34.290190744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:34.366046684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:34.441537531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:34.516989145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:34.593848779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:34.670306263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:34.74566322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:34.829714315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:34.904924454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:34.981014445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:35.057532858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:35.133324861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:35.209520358Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:35.286005715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:35.36293719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:35.447745383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:35.524718394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:35.600272634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:35.687243225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:35.772497249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:35.847959359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:35.931119945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:36.00646951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:36.085527126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:36.171397606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:36.246628129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:36.324608706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:36.40121432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:36.478941422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:36.55424017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:36.629511622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:36.705181703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:36.787620006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:36.867289887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:36.949181047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:37.024411378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:37.100076531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:37.185708639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:37.260751191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:37.3358796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:37.420591215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:37.495895147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:37.571451434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:37.647362478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:37.722883501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:37.798142312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:37.87378436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:37.955801794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:38.030876442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:38.105974387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:38.191663136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:38.267244063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:38.342448634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:38.417837559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:38.493553336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:38.568901524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:38.644637846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:38.720461241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:38.796054009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:38.871309972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:38.948323783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:39.025447804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:39.100542261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:39.178120432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:39.254941089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:39.33041443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:39.405696665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:39.481012629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:39.557413472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:39.634676983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:39.710039123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:39.785533585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:39.860894701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:39.936488365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:40.017942014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:40.093648382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:40.168801207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:40.244356118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:40.319324941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:40.394926284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:40.469969187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:40.54509814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:40.622674231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:40.705468251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:40.780885367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:40.855976207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:40.939459421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:41.015124445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:41.093377505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:41.181478383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:41.256592295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:41.332208423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:41.415458065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:41.49173289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:41.567045941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:41.642914808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:41.721104027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:41.79621026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:41.871555375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:41.953038753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:42.028258779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:42.103449684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:42.189240449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:42.26884156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:42.343986864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:42.427990693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:42.503590724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:42.578617787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:42.655392586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:42.732587039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:42.807856954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:42.883374519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:42.958597617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:43.033839979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:43.109845935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:43.196234597Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:43.27606371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:43.354196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:43.429597276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:43.507858336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:43.583108026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:43.658483349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:43.734288887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:43.819938594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:43.896829939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:43.975406395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:44.05134595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:44.136444226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:44.211974303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:44.28786061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:44.363455233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:44.442298605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:44.523770269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:44.599861859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:44.675358336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:44.754784084Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:44.831529347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:44.908255889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:44.986522837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:45.062527865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:45.140093011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:45.215553615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:45.292000634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:45.367931709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:45.458658478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:45.5347885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:45.609920556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:45.697218861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:45.772411078Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:45.847818146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:45.930929769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:46.009789397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:46.085482676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:46.170742233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:46.246309079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:46.32153432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:46.400334746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:46.479549867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:46.568351169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:46.655692163Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:46.73077673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:46.807473255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:46.896090811Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:46.971591832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:47.049292979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:47.129966424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:47.205252082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:47.280572492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:47.355810821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:47.440792774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:47.516122528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:47.591588733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:47.68290079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:47.759822183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:47.836489684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:47.918640045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:47.993976711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:48.069234785Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:48.14507149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:48.222102132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:48.297304972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:48.373690901Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:48.449655608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:48.52503317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:48.600819187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:48.676438673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:48.760376291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:48.840649762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:48.91609587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:48.992032416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:49.067149399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:49.143638593Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:49.220232269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:49.299320091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:49.375521697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:49.450823514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:49.527112257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:49.603836782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:49.680438106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:49.756717217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:49.841429278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:49.924412578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:49.999946175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:50.075269176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:50.1504308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:50.226780088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:50.301960624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:50.382242318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:50.458025615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:50.533385033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:50.60854352Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:50.693819589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:50.768925723Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:50.843854768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:50.928096774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:51.004648464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:51.079804327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:51.161344343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:51.239517817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:51.314566638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:51.394842669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:51.471182804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:51.546232938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:51.62118243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:51.704077921Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:51.778883155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:51.854660595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:51.941108231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:52.016356672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:52.095090153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:52.181022486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:52.256211534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:52.33129898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:52.415643611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:52.498381852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:52.573523315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:52.64902187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:52.72451521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:52.799672961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:52.874854073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:52.955176152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:53.034448104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:53.109499294Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:53.196490361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:53.273517706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:53.348673633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:53.424039003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:53.500460163Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:53.576549703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:53.65202861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:53.728081542Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:53.804149545Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:53.884671723Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:53.960523019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:54.037817248Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:54.116955086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:54.192302663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:54.272805512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:54.348647464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:54.424893518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:54.499900738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:54.575101305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:54.652657649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:54.728378288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:54.80410443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:54.879122787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:54.956268917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:55.03172152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:55.107509039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:55.185382923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:55.262686784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:55.339414444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:55.431602512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:55.506647269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:55.581775707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:55.666838172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:55.745166782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:55.820436535Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:55.896598267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:55.971846483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:56.047258029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:56.130718487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:56.20583358Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:56.282106898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:56.358329303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:56.444267812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:56.520191173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:56.595479037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:56.680581981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:56.756548639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:56.834506588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:56.918139625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:56.993474625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:57.06953594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:57.145532294Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:57.22113309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:57.296637245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:57.376061006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:57.454264718Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:57.529517222Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:57.605155906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:57.692943208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:57.768898217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:57.844431045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:57.931311358Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:58.007184702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:58.082558615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:58.167098831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:58.242324166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:58.322075388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:58.397420789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:58.473219604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:58.54908514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:58.625746398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:58.701169464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:58.779131637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:58.868368463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:58.943822793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:59.019384965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:59.094932096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:59.171318855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:59.247423946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:59.322577439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:59.397911896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:59.473157903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:59.548858572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:59.624117891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:59.700462601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:59.775927587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:59.853086293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:01:59.932842219Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:00.012774019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:00.088432095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:00.164185469Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:00.23989689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:00.315198673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:00.390576202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:00.465833953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:00.541311835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:00.616505041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:00.701807443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:00.778400573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:00.854076633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:00.937249278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:01.018363174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:01.095808412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:01.180480597Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:01.255750092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:01.330956547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:01.413814691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:01.489544193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:01.564906105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:01.64893585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:01.72404515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:01.812956755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:01.888977845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:01.965707584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:02.042158887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:02.118751632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:02.204513049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:02.280230966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:02.356585788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:02.441223637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:02.517562426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:02.593035732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:02.679623944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:02.757179007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:02.83248031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:02.915436279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:02.990305929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:03.069470165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:03.146597029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:03.222620518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:03.298212001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:03.373704731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:03.449570906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:03.525438936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:03.601889183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:03.678492296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:03.755923549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:03.846807308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:03.956031707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:04.038860154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:04.11537501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:04.192471858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:04.267925355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:04.344758199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:04.42153613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:04.49788468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:04.573489507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:04.649065118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:04.72419797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:04.799714988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:04.875432425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:04.951461578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:05.026660543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:05.101972598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:05.17712097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:05.252447649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:05.328779046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:05.406232699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:05.485216965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:05.56030748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:05.636068853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:05.711588943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:05.786814564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:05.861940857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:05.953663763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:06.028797768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:06.107238762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:06.193078867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:06.268456171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:06.344935058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:06.429175204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:06.504398746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:06.582604249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:06.666857324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:06.742560552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:06.817907455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:06.893778174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:06.968942867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:07.044579502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:07.124141343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:07.20406559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:07.279950804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:07.356936898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:07.441106644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:07.516639821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:07.59285272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:07.690246489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:07.76613084Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:07.844288438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:07.928491912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:08.003945568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:08.079128437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:08.16128081Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:08.241537125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:08.317159839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:08.394236238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:08.469566116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:08.545897993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:08.621726182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:08.700086823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:08.77537382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:08.852718831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:08.928006629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:09.003562654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:09.083763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:09.163713807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:09.239692367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:09.33037993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:09.424196018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:09.499861485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:09.576915419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:09.661834583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:09.73765842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:09.818781883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:09.893908015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:09.969981327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:10.047266337Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:10.12239698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:10.197718282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:10.272928479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:10.35149565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:10.436048088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:10.511188716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:10.587079657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:10.673858335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:10.758212338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:10.833612041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:10.917293555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:10.993136305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:11.06857172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:11.144353348Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:11.219760027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:11.294826509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:11.370102978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:11.452542683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:11.527849361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:11.602870178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:11.688435942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:11.76417213Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:11.83993411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:11.923839019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:12.001980519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:12.079617245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:12.161161386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:12.236914789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:12.312349149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:12.387808084Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:12.46416476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:12.540415003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:12.616636189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:12.700761037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:12.776117444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:12.853384564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:12.937598694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:13.013006076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:13.091449437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:13.176823934Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:13.252428408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:13.329454245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:13.404860283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:13.480727897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:13.556403603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:13.635766561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:13.711957826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:13.788226629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:13.867530289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:13.942875079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:14.018126556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:14.093513106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:14.169426928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:14.244577699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:14.319752566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:14.395407281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:14.470690853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:14.546522498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:14.621931961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:14.701014914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:14.778776922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:14.854291794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:14.929562535Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:15.01265412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:15.089012748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:15.164836648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:15.243477515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:15.318472252Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:15.396097041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:15.471371717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:15.546558329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:15.621913422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:15.704181828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:15.782580324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:15.858768389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:15.944126566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:16.019471515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:16.097543414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:16.182206605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:16.257317343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:16.335751231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:16.421414851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:16.499957509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:16.575343579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:16.651582812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:16.728470663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:16.803612857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:16.880875433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:16.956063964Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:17.031263695Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:17.106310145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:17.192079814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:17.267460444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:17.352347062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:17.436265698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:17.511790842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:17.588471361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:17.676785963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:17.752658055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:17.834642425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:17.919677396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:17.995605746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:18.07093143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:18.146750466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:18.222636286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:18.298524347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:18.37477574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:18.451433091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:18.528847541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:18.604632816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:18.680560973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:18.756675853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:18.832382919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:18.907807581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:18.98456695Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:19.05990617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:19.135520371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:19.211522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:19.289029667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:19.392886147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:19.574949823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:19.65245989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:19.728523505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:19.804089193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:19.879295323Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:19.954386636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:20.029675584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:20.105721535Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:20.185730996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:20.261028552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:20.336161082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:20.420226312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:20.49598429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:20.571647675Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:20.64963698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:20.725715507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:20.800857797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:20.876468701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:20.955919435Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:21.031231423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:21.108317836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:21.194575255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:21.272608305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:21.347746723Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:21.431261672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:21.506396858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:21.581953201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:21.667320176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:21.742303616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:21.820142839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:21.895893553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:21.970880992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:22.048320082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:22.123569413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:22.203291606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:22.278646954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:22.35856243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:22.441997763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:22.517419064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:22.592970255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:22.678656179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:22.753965831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:22.829586943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:22.915260259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:22.990378292Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:23.065786473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:23.141380481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:23.21794039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:23.29458526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:23.369816734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:23.448220573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:23.523994007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:23.600050933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:23.675901328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:23.757468922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:23.833162931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:23.909069775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:23.987573231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:24.063276712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:24.138543451Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:24.213977552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:24.289983373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:24.366236877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:24.441707939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:24.518834319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:24.594290885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:24.669703738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:24.746848326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:24.823297994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:24.898818272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:24.978275021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:25.055673917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:25.132755593Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:25.209303405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:25.285371595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:25.360819776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:25.445930332Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:25.521682965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:25.597526544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:25.682592234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:25.760151709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:25.83541688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:25.918874068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:25.994358314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:26.085294645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:26.171624321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:26.24665688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:26.321721344Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:26.397523354Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:26.472666922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:26.547798555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:26.624590179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:26.704967612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:26.780490898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:26.856686897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:26.941019873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:27.016310772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:27.09642465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:27.183366942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:27.258927348Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:27.335259766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:27.419236353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:27.494298992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:27.569660388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:27.645554207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:27.721660702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:27.798797546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:27.874082589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:27.951953875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:28.027077796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:28.103520486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:28.189325034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:28.265881454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:28.343481025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:28.418799572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:28.496273252Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:28.571622744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:28.647416497Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:28.724288282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:28.807083028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:28.882281573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:28.957311956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:29.032904363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:29.108526786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:29.184032023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:29.259902161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:29.343602904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:29.419473106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:29.496370235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:29.573639016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:29.649293888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:29.732153179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:29.807686448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:29.884447543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:29.959844426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:30.035246046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:30.111830466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:30.187273335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:30.264663686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:30.34207855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:30.425931583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:30.501288562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:30.577421168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:30.654246519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:30.731637798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:30.806927801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:30.882785363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:30.960409189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:31.03548002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:31.110757382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:31.19743807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:31.272607878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:31.349319596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:31.433744636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:31.51310151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:31.588192405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:31.673230158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:31.748623106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:31.824057366Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:31.900149651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:31.975809418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:32.055285046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:32.130691689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:32.206019996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:32.281853653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:32.356950917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:32.441602744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:32.519540623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:32.595522506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:32.687699462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:32.762738292Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:32.837852516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:32.922619129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:32.998770743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:33.076397705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:33.154062715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:33.229484975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:33.304650879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:33.380034674Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:33.45550199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:33.530896633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:33.608278472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:33.684248067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:33.760948808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:33.836102776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:33.912692443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:33.997443984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:34.080465836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:34.156237988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:34.23344328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:34.308659617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:34.384322103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:34.460853434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:34.538766992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:34.614240643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:34.693419915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:34.772137931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:34.848982546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:34.925714104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:35.002009047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:35.08044786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:35.155702117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:35.2360015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:35.311676626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:35.387793775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:35.463252067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:35.538453235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:35.613657763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:35.69905296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:35.775982216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:35.851198361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:35.935483495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:36.010436371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:36.08623982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:36.170510937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:36.246888345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:36.325654042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:36.402309278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:36.477986389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:36.553308966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:36.629342594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:36.70559536Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:36.780991923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:36.860270267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:36.945036207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:37.020619492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:37.099908749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:37.185689839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:37.261377734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:37.336581461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:37.422439065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:37.497734026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:37.573079708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:37.649366587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:37.724445833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:37.800027358Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:37.876230492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:37.961651673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:38.037175213Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:38.113974611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:38.19953445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:38.278083152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:38.354938774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:38.430373129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:38.507753335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:38.583521678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:38.658744862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:38.735103326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:38.811945284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:38.887312374Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:38.962508357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:39.04098269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:39.118027915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:39.195022739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:39.270691273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:39.346400319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:39.421998324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:39.49786926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:39.576208007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:39.651812092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:39.72760194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:39.802816579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:39.880034382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:39.958420042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:40.034244482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:40.110210075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:40.19000049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:40.26564272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:40.340991633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:40.42574362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:40.50154806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:40.576960334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:40.65621647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:40.732856857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:40.808470766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:40.885003664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:40.961112043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:41.036367515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:41.112058673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:41.201529157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:41.276736981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:41.351971108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:41.436990523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:41.512137257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:41.58750697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:41.671907689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:41.752134045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:41.828640638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:41.909241304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:41.984562569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:42.061337741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:42.137771725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:42.212982653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:42.289806754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:42.36494856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:42.4474033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:42.522460401Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:42.599542042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:42.685709792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:42.761688954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:42.838654945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:42.9225322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:43.000314555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:43.076480375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:43.154444172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:43.230495815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:43.306862085Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:43.385292673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:43.466222975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:43.543567915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:43.619162079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:43.695684832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:43.773085678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:43.855843653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:43.933474261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:44.009225163Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:44.093447446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:44.169168268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:44.244375931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:44.320292243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:44.40028234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:44.476278269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:44.552317399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:44.629427968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:44.706200868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:44.781915514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:44.857353036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:44.936029962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:45.013708283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:45.094009616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:45.169457698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:45.245467067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:45.321155696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:45.398476796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:45.477804836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:45.557978455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:45.634016081Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:45.711461918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:45.788260291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:45.864545568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:45.948477767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:46.031899463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:46.109036752Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:46.195821054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:46.271160942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:46.346464318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:46.431047822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:46.507791121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:46.594761794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:46.683216039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:46.76422711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:46.840972009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:46.928902375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:47.004467706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:47.08005947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:47.167611431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:47.242928438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:47.319868061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:47.395649139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:47.470844961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:47.546097968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:47.621540353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:47.706564183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:47.782731923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:47.857972098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:47.945221686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:48.022799397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:48.098563579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:48.18441846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:48.26533132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:48.341654582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:48.417241705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:48.49294259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:48.56840664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:48.643886401Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:48.720342209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:48.797462985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:48.872725848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:48.948151113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:49.023747772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:49.099535986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:49.174684351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:49.24995659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:49.326323308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:49.404031197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:49.480387867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:49.570938012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:49.647210393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:49.722375847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:49.797633461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:49.877751335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:49.953565149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:50.029447829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:50.105107881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:50.180961599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:50.257027865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:50.332750446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:50.417139642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:50.492287303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:50.56726933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:50.643156361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:50.718510041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:50.793748455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:50.870907791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:50.956426091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:51.032672423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:51.108327387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:51.196576604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:51.271585671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:51.349098452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:51.433027482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:51.510240547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:51.586447518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:51.671867673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:51.757084912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:51.832543361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:51.916007905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:51.991870839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:52.066926882Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:52.143278848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:52.218343499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:52.294467525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:52.369841653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:52.452743789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:52.531442506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:52.606837658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:52.683931586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:52.760437313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:52.836977313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:52.921098313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:52.998592438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:53.074324811Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:53.15154354Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:53.228218901Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:53.303836872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:53.380545962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:53.45668698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:53.532160853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:53.610510957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:53.686477701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:53.761854868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:53.840080651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:53.915596957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:53.991245008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:54.066769121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:54.161491868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:02:54.238636228Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:54.317755591Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:54.394955855Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:54.471130154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:54.54639628Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:54.621662086Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:54.703521327Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:54.780088015Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:54.855294812Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:54.932535333Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:55.016627117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:55.095295625Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:55.171194144Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:55.248582891Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:55.323867417Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:55.40052617Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:55.478624174Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:55.554625734Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:55.630704575Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:55.706506708Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:55.782382314Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:55.862678685Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:55.948460444Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:56.024671927Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:56.102898285Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:56.189347956Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:56.265019015Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:56.344477199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:56.428964923Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:56.504748336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:56.580473443Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:56.665712698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:56.741710642Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:56.817641032Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:56.895411384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:56.971120972Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:57.046683261Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:57.127474551Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:57.20577483Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:57.282743795Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:57.358730923Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:57.446128863Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:57.521701745Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:57.597453189Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:57.682361623Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:57.759967749Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:57.83605779Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:57.918491054Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:57.995592277Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:58.071529259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:58.148050409Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:58.223716508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:58.301620654Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:58.377100734Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:58.452616174Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:58.531928211Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:58.607934859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:58.68407018Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:58.760390559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:02:58.837664616Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:09.104136218Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:09.179837899Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:09.255668159Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:09.332993254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:09.408730712Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:09.484600396Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:09.560236477Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:09.63592395Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:09.711731745Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:09.787475955Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:09.864355797Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:09.940537133Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:10.016439585Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:10.092834076Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:10.168447084Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:10.244978569Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:10.320657178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:10.39756214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:10.473343503Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:10.55003707Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:10.625452859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:10.706234835Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:10.781552191Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:10.856918348Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:10.944370399Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:11.020090864Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:11.096644077Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:11.182704717Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:11.258333949Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:11.335257695Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:11.41983137Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:11.497326196Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:11.57365035Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:11.650199371Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:11.725705369Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:11.80185976Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:11.877396735Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:11.95347199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:12.034054058Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:12.110729096Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:12.198198139Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:12.273496326Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:12.350177605Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:12.436259428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:12.512877954Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:12.590286154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:12.676183015Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:12.752023226Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:12.827936942Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:12.905262293Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:12.983587146Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:13.059363516Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:13.143649315Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:13.220013565Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:13.295753358Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:13.371129946Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:13.448297952Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:13.524188435Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:13.599702977Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:13.677641777Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:13.755270876Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:13.831744248Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:13.907409736Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:13.982930167Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:14.059492755Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:14.134846303Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:14.224363725Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:14.301892407Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:14.377753386Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:14.455231507Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:14.53182056Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:14.6074616Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:14.683632087Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:14.76694056Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:14.843370698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:14.922300327Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:15.005668161Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:15.081410611Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:15.159406083Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:15.235745756Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:15.312525499Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:15.388916598Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:15.464754248Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:15.54012578Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:15.615344222Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:15.699791719Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:15.775676218Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:15.853447527Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:15.937434794Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:16.014343851Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:16.090790629Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:16.17643619Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:16.25242069Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:16.328589865Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:16.411301498Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:16.487042155Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:16.567262937Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:16.643627795Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:16.718923581Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:16.79507666Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:16.873896399Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:16.953520853Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:17.030071505Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:17.105646208Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:17.191888993Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:17.267940726Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:17.34794893Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:17.432662318Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:17.510690654Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:17.585911976Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:17.671818468Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:17.746944973Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:17.823954447Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:17.900808175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:17.9797747Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:18.055316346Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:18.139313596Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:18.226796302Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:18.302200282Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:18.378045164Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:18.454762314Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:18.532520215Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:18.608178182Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:18.685233705Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:18.761288478Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:18.837329906Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:18.912960417Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:18.988450542Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:19.070570167Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:19.146089156Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:19.221699155Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:19.297636518Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:19.373071379Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:19.449561582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:19.524989594Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:19.602765254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:19.678620504Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:19.756633864Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:19.832240279Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:19.90813233Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:19.983697208Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:20.059537546Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:20.145539207Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:20.221304759Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:20.296649922Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:20.372346738Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:20.452540127Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:20.529712483Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:20.605287665Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:20.693896914Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:20.773859261Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:20.849251432Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:20.934570332Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:21.010080329Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:21.085900954Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:21.17309028Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:21.252458569Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:21.332260593Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:21.415897902Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:21.491652638Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:21.56723518Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:21.643948649Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:21.719413397Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:21.79684102Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:21.872999314Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:21.952924988Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:22.028824078Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:22.104740704Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:22.191392774Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:22.266724496Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:22.34403631Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:22.42907671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:22.504657524Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:22.580841482Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:22.667100266Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:22.742177297Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:22.81799741Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:22.927866823Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:23.00323669Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:23.079971375Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:23.165260226Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:23.241186548Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:23.317176455Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:23.394120488Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:23.472904737Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:23.548766866Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:23.624712389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:23.702103627Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:23.777656057Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:23.853446313Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:23.930488171Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:24.008131764Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:24.083834372Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:24.159839543Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:24.235758729Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:24.311908638Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:24.387906034Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:24.463837828Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:24.543326567Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:24.62233338Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:24.698124212Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:24.774100871Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:24.850435935Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:24.925778793Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:25.001196149Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:25.078282359Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:25.156780652Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:25.232717854Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:25.309121015Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:25.385571152Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:25.462450511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:25.538144126Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:25.616777045Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:25.700580275Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:25.776530533Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:25.852415479Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:25.937749802Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:26.013921919Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:26.092919099Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:26.180769105Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:26.257182858Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:26.33357757Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:26.417910919Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:26.493793881Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:26.569745899Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:26.649359696Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:26.725549605Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:26.802437061Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:26.878474456Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:26.954488107Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:27.030580607Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:27.106683796Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:27.200212727Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:27.276453613Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:27.352964487Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:27.437940564Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:27.514014024Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:27.590666148Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:27.678134868Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:27.756934925Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:27.835808903Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:27.919288961Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:27.996980874Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:28.073911562Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:28.153192714Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:28.229212701Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:28.318630728Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:28.394189364Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:28.469905699Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:28.545594289Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:28.622343631Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:28.699522225Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:28.775861257Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:28.856353337Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:28.933213432Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:29.009144969Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:29.084883Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:29.160400612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:29.243255157Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:29.31988056Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:29.399072238Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:29.475688361Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:29.551718044Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:29.627992594Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:29.704124134Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:29.780464797Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:29.856572017Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:29.933802932Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:30.011246779Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:30.087405583Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:30.162627351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:30.238922477Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:30.315462375Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:30.391988705Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:30.468132149Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:30.544126984Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:30.620094874Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:30.704417374Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:30.78095164Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:30.85674996Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:30.943400812Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:31.020229898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:31.098390778Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:31.183834221Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:31.259547292Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:31.335506797Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:31.419180393Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:31.494917591Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:31.572725186Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:31.649486175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:31.72756971Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:31.816863318Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:31.893208237Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:31.96882361Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:32.044571176Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:32.123585764Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:32.204081908Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:32.281303959Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:32.357881009Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:32.442470553Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:32.518359145Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:32.595235143Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:32.683323391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:32.758603592Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:32.834509465Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:32.918499704Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:32.994374697Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:33.07002863Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:33.146729617Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:33.223441485Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:33.29937907Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:33.375275822Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:33.451398114Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:33.527759737Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:33.60327498Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:33.678498667Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:33.758696535Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:33.83421629Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:33.909389609Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:33.987290261Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:34.06285648Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:34.138496781Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:34.214418237Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:34.295306482Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:34.370903902Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:34.446671116Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:34.522817632Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:34.599506267Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:34.675299306Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:34.750535537Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:34.826722789Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:34.902052878Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:34.977905501Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:35.05355441Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:35.129358489Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:35.205567981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:35.282511756Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:35.358389628Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:35.44306154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:35.518728209Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:35.595201801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:35.680440537Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:35.756912818Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:35.834433432Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:35.917872496Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:35.993419419Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:36.068647778Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:36.144895798Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:36.220653092Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:36.296586933Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:36.374073562Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:36.453188726Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:36.52965339Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:36.605550782Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:36.69355234Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:36.769153728Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:36.845268466Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:36.931994423Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:37.007509025Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:37.084139035Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:37.169339787Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:37.245045688Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:37.320612579Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:37.397073435Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:37.473711541Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:37.549644613Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:37.625738392Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:37.70574464Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:37.781548655Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:37.857970886Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:37.94409245Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:38.023327712Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:38.100184892Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:38.185661615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:38.262206504Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:38.338689855Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:38.415357657Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:38.491361195Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:38.572166845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:38.648101101Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:38.724091806Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:38.80044466Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:38.876610024Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:38.952243988Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:39.028572649Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:39.10530154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:39.181463191Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:39.257250629Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:39.33348009Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:39.409772943Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:39.485736031Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:39.561495213Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:39.638426283Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:39.71428217Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:39.790252106Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:39.867451276Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:39.943312667Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:40.019310444Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:40.095628801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:40.174174485Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:40.249364666Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:40.324421406Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:40.401212858Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:40.476852965Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:40.552691988Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:40.629041514Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:40.709960382Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:40.785801164Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:40.86229274Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:40.948541601Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:41.026167016Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:41.101462383Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:41.1894897Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:41.265949787Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:41.341493542Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:41.425715463Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:41.501676983Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:41.577376612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:41.65449482Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:41.730540981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:41.807774647Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:41.884309103Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:41.960390081Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:42.036457203Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:42.112895401Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:42.200234357Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:42.276878062Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:42.354239025Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:42.440108265Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:42.515729204Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:42.591377056Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:42.677425402Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:42.75492131Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:42.834296925Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:42.92054249Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:42.995860769Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:43.070874276Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:43.147072279Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:43.222632098Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:43.298099915Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:43.375989621Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:43.452694063Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:43.53240741Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:43.613945039Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:43.690642889Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:43.768287856Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:43.844707718Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:43.92216849Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:43.997652724Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:44.07352493Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:44.149249167Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:44.225105181Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:44.300433988Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:44.377269247Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:44.456166135Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:44.532182632Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:44.608825729Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:44.684999123Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:44.763629127Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:44.839426133Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:44.915263235Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:44.99414745Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:45.069746373Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:45.146231612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:45.222168939Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:45.297582131Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:45.373272383Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:45.452005717Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:45.534841571Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:45.610341036Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:45.696656041Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:45.773072543Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:45.848417926Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:45.932131616Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:46.008794585Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:46.087446894Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:46.176771188Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:46.25411983Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:46.329944356Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:46.41402653Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:46.489433066Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:46.564652559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:46.64381425Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:46.719656056Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:46.795281123Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:46.870445511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:46.952129381Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:47.027923698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:47.103228888Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:47.191899382Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:47.267932486Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:47.343647058Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:47.427529038Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:47.502798644Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:47.578470975Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:47.659249008Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:47.73976755Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:47.815450249Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:47.892448775Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:47.968323541Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:48.044663338Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:48.120326901Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:48.204353778Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:48.285429991Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:48.362718888Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:48.438954939Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:48.515133709Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:48.591129693Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:48.666885801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:48.751163818Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:48.830264452Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:48.905988976Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:48.981958111Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:49.060340207Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:49.135942681Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:49.211729574Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:49.287551123Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:49.368706473Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:49.444223762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:49.520034623Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:49.595801068Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:49.671529656Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:49.750753971Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:49.826133786Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:49.904448138Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:49.980519834Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:50.056567082Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:50.132284246Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:50.207666365Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:50.283408425Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:50.361011054Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:50.447340266Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:50.52279989Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:50.598445757Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:50.685897097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:50.761431026Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:50.836905466Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:50.920495697Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:50.99985451Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:51.075180756Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:51.154412528Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:51.230424767Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:51.305381024Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:51.391619324Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:51.468464599Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:51.545788088Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:51.621649765Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:51.70343738Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:51.778808555Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:51.854249938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:51.939484032Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:52.015647218Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:52.092114599Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:52.19036167Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:52.265797869Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:52.341201748Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:52.426050268Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:52.502025419Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:52.580904705Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:52.666412947Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:52.744616672Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:52.820369963Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:52.897955152Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:52.974319716Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:53.05392202Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:53.131624811Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:53.207896925Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:53.282863262Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:53.357973761Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:53.436106413Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:53.513017865Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:53.588884374Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:53.66670835Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:53.743141875Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:53.818810014Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:53.89446852Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:53.97037823Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:54.045840733Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:54.121112258Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:03:54.200145914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:54.275952359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:54.351168907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:54.426415343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:54.501898935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:54.577855877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:54.654173272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:54.733330994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:54.809129438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:54.885309519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:54.961758788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:55.039789775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:55.114826928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:55.190443738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:55.268267297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:55.343994892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:55.428647505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:55.503961943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:55.5798657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:55.66541935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:55.741129568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:55.820993316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:55.897722173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:55.97522496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:56.0504289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:56.125848682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:56.206133395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:56.282394917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:56.359202015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:56.444195368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:56.519696208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:56.594831731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:56.769687592Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:56.846492193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:56.931440938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:57.009841401Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:57.0855513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:57.169493503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:57.245081864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:57.32109839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:57.397951441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:57.473819837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:57.552269837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:57.627746197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:57.705209463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:57.780383642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:57.855775392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:57.940345316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:58.01616424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:58.093412655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:58.178275158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:58.25396016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:58.329997807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:58.405520855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:58.481303906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:58.557196751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:58.633979464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:58.7095676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:58.784621649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:58.860322395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:58.936110151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:59.012241079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:59.088226757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:59.166684917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:59.24249952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:59.318265963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:59.394047158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:59.469743456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:59.545442827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:59.62238023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:59.700136972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:59.775400304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:59.850828086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:03:59.926418239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:00.002190922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:00.078115927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:00.153443516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:00.234576912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:00.311358952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:00.38824765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:00.465600611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:00.542238681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:00.617471773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:00.7038294Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:00.781595806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:00.857261223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:00.941688584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:01.017268561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:01.093956136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:01.18023757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:01.258383501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:01.334382971Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:01.418432087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:01.493938526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:01.572269516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:01.648806369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:01.724725134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:01.803976712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:01.881029733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:01.956074054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:02.031467659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:02.106836816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:02.194719168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:02.27012855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:02.34952445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:02.434160389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:02.510007441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:02.587078989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:02.671949684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:02.747463771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:02.822579772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:02.899914172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:02.978352331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:03.054020884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:03.129430554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:03.2052113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:03.281013583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:03.356921788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:03.433957303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:03.509778499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:03.585482156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:03.661691997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:03.739699366Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:03.814802503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:03.890730708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:03.967999827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:04.04401568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:04.119495847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:04.201205666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:04.276670472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:04.352592788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:04.42910116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:04.507986109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:04.584046795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:04.659930967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:04.735963493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:04.812025139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:04.887894879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:04.964700343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:05.044856925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:05.121040845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:05.205427533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:05.280827218Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:05.35763153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:05.441770599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:05.517370959Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:05.597384051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:05.684402134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:05.759643833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:05.835285026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:05.918411536Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:05.993947127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:06.070075238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:06.148130351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:06.224440769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:06.300246251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:06.375490126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:06.453751674Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:06.529328257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:06.604938185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:06.691885419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:06.767298672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:06.84229432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:06.926343531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:07.016241813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:07.092450565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:07.180429334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:07.26061414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:07.336117346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:07.419922106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:07.495673379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:07.571997109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:07.648244101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:07.723732395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:07.801372175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:07.877606207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:07.953856848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:08.029403638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:08.105281473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:08.191862399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:08.268169584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:08.346157495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:08.421486619Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:08.49836066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:08.574001148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:08.649450369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:08.72573013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:08.802218981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:08.882213032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:08.958186709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:09.0338239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:09.113608061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:09.189558121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:09.265420404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:09.340927002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:09.418592445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:09.494546922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:09.569840301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:09.645056399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:09.720873849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:09.796871206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:09.873935553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:09.949690987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:10.025749336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:10.101404384Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:10.177746801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:10.253593947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:10.329432838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:10.419706613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:10.495981509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:10.572704668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:10.64837898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:10.72376516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:10.799905942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:10.875785409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:10.95537523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:11.031821265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:11.107388056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:11.194042197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:11.270087363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:11.346015566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:11.430317932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:11.50951226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:11.585150059Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:11.669753869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:11.747151597Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:11.822325614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:11.898763648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:11.974606795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:12.05346979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:12.128938979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:12.204278758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:12.280122032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:12.355953018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:12.440920065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:12.516881677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:12.595093367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:12.680479011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:12.756770451Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:12.831967509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:12.914794878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:12.990564391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:13.066361584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:13.146063663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:13.221678646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:13.298254666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:13.374375576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:13.450310403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:13.526056268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:13.602674113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:13.680965324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:13.756241998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:13.832555455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:13.910434981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:13.985832329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:14.061569265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:14.137386171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:14.223270637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:14.30288369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:14.378817653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:14.454399516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:14.530050947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:14.606043343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:14.681786263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:14.762024157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:14.838046761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:14.914160439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:14.989366104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:15.066030445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:15.141966616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:15.217399164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:15.294195987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:15.369771993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:15.452421951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:15.528088103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:15.603724718Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:15.690381291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:15.766232213Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:15.843853623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:15.928328886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:16.003982814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:16.079243071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:16.16195383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:16.237444107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:16.313660825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:16.395081391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:16.471617122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:16.546804579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:16.622131429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:16.703278007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:16.779905995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:16.855625459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:16.94227672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:17.018551455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:17.104752694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:17.192837126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:17.26875384Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:17.344459992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:17.429013688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:17.509377407Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:17.585331626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:17.67058866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:17.74604476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:17.821814913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:17.898567095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:17.974795174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:18.051113301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:18.127999373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:18.208580503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:18.285023144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:18.361499258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:18.437431812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:18.513367855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:18.589320378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:18.665252132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:18.741236655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:18.817090201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:18.892876481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:18.968979278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:19.048309094Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:19.124233585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:19.19989292Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:19.275307579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:19.352306676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:19.427820121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:19.50426001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:19.58365466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:19.659812497Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:19.735400183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:19.810811898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:19.886631907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:19.962301578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:20.03818034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:20.116616672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:20.192190181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:20.268702231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:20.344477567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:20.428220948Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:20.503482677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:20.579542817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:20.668197048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:20.745712376Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:20.82208276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:20.898730268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:20.974782216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:21.050395981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:21.126435609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:21.206831104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:21.282310852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:21.358179917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:21.442893103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:21.518418516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:21.59381359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:21.680565748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:21.759933485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:21.837090696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:21.921262082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:21.997708403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:22.074021954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:22.150731319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:22.226094521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:22.302946959Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:22.378792216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:22.454420158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:22.530395528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:22.605770155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:22.691955552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:22.767404323Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:22.846234453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:22.930712211Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:23.006529595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:23.083328465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:23.16893603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:23.244587301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:23.320327308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:23.397544711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:23.473786965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:23.549575197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:23.627550243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:23.706832026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:23.782057019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:23.857562527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:23.934865051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:24.010537986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:24.085970372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:24.16147652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:24.236756073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:24.312954838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:24.390717657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:24.47000184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:24.547147914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:24.622896241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:24.699394626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:24.774815077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:24.851559194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:24.927353473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:25.003655216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:25.080209026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:25.156259533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:25.231832146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:25.309242864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:25.384744883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:25.460197462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:25.53977925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:25.615811965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:25.700551838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:25.776913645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:25.852158734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:25.938341443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:26.014332397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:26.091551688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:26.187684164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:26.263673678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:26.340939146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:26.425080131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:26.502374879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:26.578076805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:26.661612758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:26.737683905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:26.813348902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:26.889535923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:26.969876793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:27.045573951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:27.124076491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:27.20422731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:27.279896595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:27.355939934Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:27.441706221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:27.517610998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:27.59343539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:27.6820829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:27.758814025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:27.834255691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:27.918479333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:27.995765345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:28.071486119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:28.147162125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:28.223475707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:28.300586996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:28.379590983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:28.455443887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:28.532023969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:28.60854453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:28.686762554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:28.765265702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:28.840730409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:28.917171449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:28.99463279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:29.072459705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:29.150679361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:29.226303078Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:29.303447456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:29.378678847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:29.454699177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:29.530525393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:29.606281528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:29.68205747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:29.757701604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:29.836932537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:29.912777601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:29.988825612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:30.06513049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:30.140757374Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:30.22186907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:30.297753846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:30.375933853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:30.454191397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:30.52997838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:30.605738643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:30.693843041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:30.769495238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:30.845177963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:30.930062862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:31.008356502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:31.083957851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:31.169662152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:31.245439311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:31.320690478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:31.396592823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:31.475364582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:31.551265262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:31.626923123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:31.705786724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:31.781459209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:31.858433664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:31.943879754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:32.020104087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:32.0963857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:32.181424937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:32.256965932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:32.333433371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:32.41627005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:32.492318956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:32.570481331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:32.647155109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:32.722828746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:32.799543965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:32.875302307Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:32.953792335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:33.030289855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:33.111889556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:33.198842098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:33.275672519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:33.35177605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:33.427721499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:33.507601625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:33.583496929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:33.661002271Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:33.736630787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:33.812033124Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:33.887345348Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:33.962907144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:34.039957215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:34.119433143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:34.196509711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:34.272207476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:34.347507316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:34.423435836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:34.499282691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:34.574745893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:34.650180806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:34.730881839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:34.807234173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:34.883116325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:34.959246223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:35.034858707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:35.111160672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:35.186853381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:35.263106706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:35.338735126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:35.423161906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:35.498916823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:35.574562172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:35.650596293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:35.727542107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:35.80364551Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:35.879292938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:35.955546454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:36.032187496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:36.108037199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:36.194142881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:36.27806415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:36.353833883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:36.438818206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:36.514656677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:36.590334505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:36.676466044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:36.753238799Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:36.831874108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:36.914689025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:36.990332677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:37.066609394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:37.142941535Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:37.21938363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:37.294851311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:37.373545117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:37.452203146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:37.527527529Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:37.602827113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:37.689905224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:37.768844569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:37.847148545Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:37.932598378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:38.009025849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:38.085819628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:38.172228675Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:38.247454113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:38.323377129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:38.399236176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:38.478655303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:38.555090326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:38.631543109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:38.708001876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:38.783729849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:38.860333194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:38.942934156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:39.02019079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:39.096989274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:39.17295885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:39.248274881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:39.323953253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:39.399621001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:39.476140537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:39.553386642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:39.629222392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:39.705023358Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:39.780774627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:39.856420999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:39.932707476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:40.009048609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:40.08610604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:40.162428485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:40.239734047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:40.315827273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:40.392170134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:40.467913787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:40.543942788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:40.620340338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:40.703790559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:40.780135405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:40.856062484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:40.940732083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:41.017986988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:41.093173065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:41.179738433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:41.254810205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:41.330441952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:41.413494696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:41.489379471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:41.565227477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:41.641273918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:41.719708615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:41.795301258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:41.870786059Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:41.951892601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:42.027482939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:42.103313537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:42.189704599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:42.267840252Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:42.343085306Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:42.428089116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:42.504718669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:42.58050277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:42.667522928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:42.743148436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:42.824207361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:42.902803692Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:42.978355086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:43.053773742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:43.129224463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:43.205456666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:43.282922518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:43.359387652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:43.434915142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:43.513241677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:43.589942559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:43.665970567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:43.770062637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:43.845831857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:43.923670002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:43.998862863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:44.074060364Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:44.149375115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:44.224768843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:44.300198411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:44.393743073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:44.469320259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:44.545192298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:44.628787545Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:44.705474186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:44.781170414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:44.857375545Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:44.936662381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:45.020524288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:45.09594864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:45.171586818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:45.247754732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:45.330102058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:45.413264179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:45.489933028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:45.565219298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:45.6411018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:45.723272228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:45.798428544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:45.873787487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:45.953408632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:46.03183968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:46.107213727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:46.19345141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:46.269089621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:46.345062108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:46.428336871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:46.50387716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:46.581115041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:46.666850956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:46.742684658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:46.818611672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:46.894229115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:46.969994367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:47.045574017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:47.123254656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:47.203521377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:47.279423335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:47.354947784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:47.439988554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:47.592315293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:47.677627363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:47.756353967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:47.832100659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:47.916493677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:47.992367058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:48.068096118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:48.144585508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:48.223192943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:48.299323672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:48.375278367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:48.450832608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:48.526952169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:48.602490154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:48.67822667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:48.756163504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:48.832294777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:48.908164319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:48.984262631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:49.060601971Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:49.136455704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:49.212199772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:49.287924063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:49.367971261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:49.444590189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:49.520528595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:49.596759485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:49.672548706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:49.748255333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:49.823594179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:49.900139473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:49.975683218Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:50.052088415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:50.130396997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:50.206265611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:50.281883949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:50.357565615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:50.449270988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:50.525548631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:50.601216825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:50.687311273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:50.762573382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:50.838332298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:50.921796055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:51.001865973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:51.076970256Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:51.154067109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:51.229971787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:51.305644141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:51.382155899Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:51.457483097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:51.536478344Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:51.611977224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:51.699906129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:51.775529395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:51.851194709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:51.935788912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:52.010794634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:52.088533928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:52.174788378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:52.249893301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:52.325538711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:52.402629548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:52.480837233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:52.556505587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:52.6340972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:52.710297273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:52.786078269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:52.86208538Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:52.948229909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:53.023324495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:53.099718043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:53.186050766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:53.26459164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:53.340280762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:53.416155167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:53.49226372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:53.567909642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:53.646607765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:53.722371481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:53.798773413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:53.873886336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:53.950121162Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:54.026803546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:54.102492124Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:54.179158444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:54.254885199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:54.330586001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:54.406688569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:54.482387772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:54.559584562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:54.635542712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:54.71372598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:54.789919814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:54.865289316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:54.941241898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:55.017222064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:55.093318744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:55.169689027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:55.250618733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:55.325735303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:55.402806524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:55.478753634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:55.555519379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:55.632392037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:55.708297483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:55.788404809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:55.864069579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:55.947529559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:56.024311048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:56.108771841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:56.195874077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:56.27192058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:56.347841002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:56.433903064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:56.509790365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:56.585513215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:56.669931704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:56.747356817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:56.822773648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:56.900696784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:56.97624536Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:57.053014241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:57.1290754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:57.204797003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:57.280253801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:57.356025901Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:57.444980227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:57.520687717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:57.596708747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:57.683949194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:57.759521386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:57.835250797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:57.918402484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:57.996147026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:58.071935765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:58.148514275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:58.224276486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:58.302187334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:58.380309929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:58.455983338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:58.537879552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:58.613587746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:58.689444006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:58.765843698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:58.841708182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:58.917525945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:58.994269577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:59.072885747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:59.148926873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:59.225189859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:59.301478957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:59.37726504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:59.453750588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:59.529859972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:59.607221148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:59.684378514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:59.760894015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:59.836903589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:59.912778377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:04:59.988810224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:00.064631443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:00.144251626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:00.224052675Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:00.299532514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:00.375182467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:00.453645322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:00.53072675Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:00.606451008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:00.70094432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:00.79572842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:00.870925023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:00.952416975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:01.029328001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:01.124394825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:01.209825071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:01.28685261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:01.366499258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:01.44930614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:01.524895804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:01.600434203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:01.686488201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:01.770910529Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:01.846533569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:01.929785833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:02.005575852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:02.084052372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:02.172001307Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:02.247688061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:02.326278565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:02.402172362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:02.479662596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:02.555324133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:02.634114864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:02.710413498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:02.785675222Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:02.861307766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:02.947811114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:03.024003827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:03.09954565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:03.187788797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:03.263283164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:03.339490916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:03.419731939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:03.495741032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:03.572084434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:03.65035359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:03.725963287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:03.803390735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:03.879480022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:03.963253637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:04.048773387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:04.125316472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:04.203731902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:04.287457036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:04.368768889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:04.450795984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:04.538796088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:04.616886074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:04.692441369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:04.770704286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:04.846282301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:04.921539481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:04.997092504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:05.096387001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:05.175422151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:05.25966438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:05.336668302Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:05.420132953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:05.496680037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:05.571943552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:05.651336179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:05.727271768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:05.802794614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:05.879293442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:05.957147616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:06.033031396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:06.10862554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:06.22324738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:06.303390161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:06.381347345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:06.457146195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:06.532795315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:06.614270723Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:06.70060818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:06.798162173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:06.874114273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:06.953177296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:07.028645998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:07.103925737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:07.191269063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:07.266781861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:07.345063113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:07.428455314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:07.50541738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:07.580665567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:07.666059555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:07.781764225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:07.858115883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:07.945596395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:08.021094633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:08.098266654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:08.193161698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:08.269731599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:08.345253357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:08.428037518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:08.508131434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:08.585291679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:08.664774099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:08.753105087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:08.839278413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:08.915689784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:08.994192734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:09.071317362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:09.146798352Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:09.222195308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:09.297423654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:09.373271753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:09.449405807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:09.525640407Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:09.602807083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:09.67852926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:09.754665266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:09.830142608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:09.905725679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:09.981560849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:10.056831244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:10.134538568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:10.210211016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:10.285748646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:10.362687479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:10.447810583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:10.523161907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:10.602919115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:10.689318268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:10.767474942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:10.842623415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:10.926894635Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:11.003760091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:11.078851156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:11.166832954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:11.24204082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:11.317217902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:11.393885275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:11.469706685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:11.545003288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:11.62062204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:11.703527898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:11.779650688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:11.858658957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:11.94354945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:12.019271211Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:12.094658247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:12.179740518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:12.25791764Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:12.33312685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:12.416265478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:12.491732132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:12.568345616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:12.64609502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:12.722592471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:12.800252818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:12.878514133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:12.955949772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:13.031358377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:13.106944231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:13.194159267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:13.269592992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:13.355254599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:13.432714399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:13.509057928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:13.585914968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:13.66176073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:13.743971954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:13.819597202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:13.8963624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:13.972068833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:14.047605022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:14.12505599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:14.200732886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:14.278953976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:14.354535734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:14.434014793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:14.509370212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:14.584843105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:14.660387903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:14.738163899Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:14.813831195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:14.890462087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:14.973983409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:15.051127364Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:15.129179108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:15.204575328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:15.281240973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:15.356381669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:15.440722554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:15.528190489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:15.603686775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:15.689934213Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:15.766227725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:15.8454007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:15.930026965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:16.005358576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:16.082548707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:16.168075656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:16.244634291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:16.320121264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:16.399559138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:16.474776731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:16.550542812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:16.628860991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:16.706340023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:16.781491567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:16.858440832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:16.944333353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:17.019791429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:17.096298096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:17.186671158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:17.275862572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:17.351910001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:17.436697771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:17.51218564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:17.587670053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:17.673578446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:17.753548296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:17.831802282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:17.915622615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:17.99198336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:18.067593982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:18.143402975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:18.219177823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:18.30664115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:18.382683138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:18.460747553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:18.537547856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:18.619620165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:18.695474951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:18.770757696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:18.849686827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:18.925351594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.000980521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.076183041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.15271758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.229843359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.306356489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.383102902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.458869623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.536949558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.612516564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.688369173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.765077474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.843265955Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.919161989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:19.994676482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:20.072435069Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:20.147954554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:20.223330805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:20.300896078Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:20.378215299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:20.454950193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:20.530440621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:20.605684774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:20.692082006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:20.767564467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:20.84276734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:20.931628797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:21.008001445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:21.085537821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:21.171288548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:21.246553277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:21.321926552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:21.398272448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:21.480957533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:21.556901952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:21.633463659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:21.708869702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:21.784736615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:21.861233873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:21.946040043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:22.02556323Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:22.101618818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:22.18804341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:22.263499982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:22.33870311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:22.42450987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:22.500191436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:22.578627889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:22.664782301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:22.740149272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:22.816453567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:22.893103275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:22.976474994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:23.052484757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:23.133897569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:23.21170166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:23.288284839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:23.364112999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:23.439833766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:23.517781699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:23.593612388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:23.669363876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:23.745857741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:23.821878768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:23.899777037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:23.977436006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:24.052996227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:24.128525984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:24.214350855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:24.31759433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:24.405794978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:24.481428864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:24.557463651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:24.633575623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:24.709844782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:24.78740583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:24.864054226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:25.03017167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:25.10882678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:25.190097254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:25.269248531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:25.347747576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:25.434435659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:25.511709694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:25.590958189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:25.679108052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:25.757193682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:25.837170251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:25.925639382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:26.001605432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:26.083761742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:26.170229022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:26.248278332Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:26.324280094Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:26.403750032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:26.480362107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:26.560595766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:26.637696936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:26.713986222Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:26.792089965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:26.868168049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:26.951155666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:27.040212197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:27.124290453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:27.217162075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:27.300176093Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:27.379770736Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:27.458206739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:27.533714511Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:27.609036969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:27.697009101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:27.77259921Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:27.848819119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:27.933482279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:28.008801952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:28.084059417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:28.173160012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:28.249321104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:28.328713249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:28.40673827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:28.48520765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:28.560698237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:28.636527293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:28.72290318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:28.803492428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:28.878894278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:28.955033834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:29.031990202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:29.107264082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:29.182675436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:29.259060916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:29.334581168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:29.410506705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:29.487252605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:29.563549028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:29.639998764Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:29.715471015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:29.791748781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:29.868679708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:29.944873793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:30.020580031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:30.096537793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:30.171794617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:30.24728466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:30.325286193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:30.401932604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:30.477669498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:30.553378648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:30.629645118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:30.706571788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:30.782334027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:30.866920385Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:30.949758272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:31.025450461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:31.115247162Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:31.200949311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:31.276254423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:31.351471919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:31.435098968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:31.51067058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:31.585982989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:31.671814164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:31.748097689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:31.823609717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:31.90890658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:31.986097926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:32.061398943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:32.137476258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:32.21292678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:32.28956855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:32.365186659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:32.448415622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:32.527539634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:32.602581831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:32.688650993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:32.764238797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:32.839633766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:32.923750646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:33.00125166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:33.082425171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:33.167934773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:33.243979448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:33.321835378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:33.406870062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:33.482052069Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:33.557472319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:33.637119762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:33.712900912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:33.78862427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:33.888216559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:33.965337311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:34.041807111Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:34.120832306Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:34.199585913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:34.274931826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:34.350645456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:34.443965563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:34.52136776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:34.59827603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:34.675081034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:34.75418159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:34.829535375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:34.906460317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:34.985386727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:35.061894735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:35.138095859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:35.213752304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:35.336154819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:35.467153451Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:35.544065593Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:35.622395738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:35.722047322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:35.800006102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:35.876311324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:35.95978701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:36.035456543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:36.11083804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:36.197892655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:36.273587212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:36.350282007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:36.435674935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:36.528344217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:36.603885557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:36.690039423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:36.767701175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:36.842866893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:36.92623573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:37.122650476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:37.204619262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:37.296204337Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:37.3723125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:37.453199383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:37.528676145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:37.605499837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:37.699223117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:37.777082152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:37.853756818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:37.943637102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:38.020278136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:38.097865615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:38.186873631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:38.26385963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:38.34113056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:38.418544884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:38.49560234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:38.572612883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:38.648400753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:38.725689091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:38.807997338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:38.884209566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:38.961373935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:39.044216396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:39.131838986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:39.210924053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:39.289999455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:39.370135448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:39.448394744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:39.527770087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:39.604442673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:39.682102665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:39.760802862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:39.840167709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:39.920099315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:39.996134517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:40.074141041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:40.152619539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:40.230503565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:40.306351628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:40.390019476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:40.469061854Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:40.565795127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:40.658011218Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:40.738368654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:40.816192967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:40.893603099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:40.96882181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:41.182216335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:41.276660905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:41.366687911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:41.477394588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:41.645615128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:41.762872614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:41.864715811Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:41.952701382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:42.028880585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:42.104500164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:42.190187944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:42.26710642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:42.395429046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:42.472682472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:42.5542533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:42.630802268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:42.706928318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:42.794818527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:42.894582944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:42.970227452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:43.045971673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:43.142018088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:43.221212467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:43.299512787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:43.377975029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:43.491602129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:43.588354761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:43.677168342Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:43.771287051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:43.856271461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:43.948131579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:44.024013754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:44.099457203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:44.176365312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:44.253252396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:44.329530832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:44.405551441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:44.482478718Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:44.558018936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:44.634638496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:44.718909648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:44.795396503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:44.872263459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:44.950897895Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:45.026892071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:45.150056355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:45.255670547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:45.334697052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:45.4196325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:45.496811813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:45.572544609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:45.649259339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:45.72812533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:45.803780974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:45.883424831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:45.960961172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:46.039681945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:46.129470292Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:46.207558704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:46.284161048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:46.359900373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:46.44559468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:46.524155707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:46.600814308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:46.687741656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:46.767281032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:46.845004255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:46.940088865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:47.015645307Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:47.096103479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:47.182165727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:47.257318516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:47.346084544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:47.430633427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:47.505998986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:47.583888292Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:47.670821591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:47.746141454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:47.821391012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:47.897773417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:47.973230658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:48.050139406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:48.12667311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:48.206138532Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:48.281789984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:48.357089942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:48.434533386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:48.510059235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:48.585469563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:48.661242456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:48.740570565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:48.815974461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:48.891429302Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:48.966645579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:49.045277423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:49.122952325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:49.198515199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:49.275502668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:49.351169351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:49.426396701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:49.50173634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:49.578671424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:49.654024919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:49.729337837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:49.806573342Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:49.882948387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:49.959253959Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:50.035144261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:50.11066643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:50.18667587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:50.262390554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:50.3418666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:50.425203531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:50.500736165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:50.575817176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:50.65231363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:50.728773636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:50.804577185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:50.881073512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:50.956684866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:51.032153371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:51.107562195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:51.193613658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:51.268618892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:51.343542654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:51.430796565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:51.508450411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:51.584051365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:51.671153723Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:51.74622763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:51.825786238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:51.902458886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:51.981277228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:52.056563138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:52.132340511Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:52.207664629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:52.283391121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:52.359749621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:52.444341512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:52.52494871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:52.600314493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:52.686855466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:52.762657543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:52.838221504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:52.932632664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:53.012145831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:53.091972186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:53.178795275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:53.256302655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:53.332655267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:53.408534497Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:53.483983289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:53.571129742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:53.647809815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:53.727055458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:53.802274487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:53.918195952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:54.018037873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:54.09747507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:54.174046117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:54.250910576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:54.329239342Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:54.405122988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:54.481027242Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:54.556448321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:54.632310431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:54.708548513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:54.788051471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:54.863511847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:54.939205538Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:55.015490501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:55.092008428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:55.168163917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:55.245698081Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:55.321506237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:55.397400283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:55.472636272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:55.548050887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:55.623320509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:55.70394665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:55.786159117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:55.865557786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:55.949350882Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:56.027106617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:56.103987492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:56.189631109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:56.264932027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:56.34344502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:56.429122909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:56.505726852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:56.581588258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:56.668306001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:56.744822551Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:56.821210652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:56.898875633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:56.982300565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:57.058476022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:57.133986638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:57.21031365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:57.286162414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:57.362578931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:57.453557339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:57.529293559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:57.605382391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:57.692161095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:57.768115493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:57.843714751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:57.928268817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:58.006422317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:58.082058855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:58.168531731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:58.24472226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:58.330939772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:58.409428381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:58.488339267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:58.566387421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:58.642747905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:58.71951361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:58.794686942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:58.870097685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:58.946080244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:59.021759086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:59.097445161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:59.172721182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:59.249279012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:59.325173057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:59.401040958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:59.47672876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:59.553984136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:59.634423778Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:59.710302367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:59.786270045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:59.862313212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:05:59.938341147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:00.014137431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:00.090021556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:00.169645252Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:00.245415679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:00.320759541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:00.397685792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:00.473506108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:00.550351238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:00.626812107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:00.709021245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:00.784905626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:00.860279409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:00.945967506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:01.022679706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:01.098368148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:01.185079075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:01.262588342Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:01.337930892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:01.42330372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:01.498910722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:01.587680844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:01.673326157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:01.748890693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:01.825441611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:01.90201365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:01.978219027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:02.053782476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:02.129807978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:02.205643655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:02.282202092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:02.489206189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:02.564778598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:02.640898469Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:02.71663616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:02.792811169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:02.872106988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:02.951119379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:03.027939932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:03.103503572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:03.189860222Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:03.265700794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:03.342845512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:03.418529346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:03.494884773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:03.573275556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:03.650011116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:03.725214464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:03.800885401Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:03.877036186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:03.953299452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:04.030108421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:04.108359201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:04.184448768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:04.260598368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:04.336210521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:04.416175725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:04.492705042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:04.571198001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:04.646837643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:04.722253729Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:04.798090557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:04.873626773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:04.950094425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:05.027274951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:05.108608301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:05.184961615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:05.26059108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:05.335766715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:05.419892615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:05.495783459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:05.57182397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:05.651176429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:05.727637905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:05.803580559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:05.88014274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:05.955471049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:06.033027644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:06.109095163Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:06.198168585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:06.273242811Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:06.351732314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:06.436472174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:06.51247054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:06.588107365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:06.672869561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:06.753331283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:06.828948428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:06.913809569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:06.988831954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:07.064594477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:07.140367399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:07.216736202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:07.293494066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:07.369001321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:07.451667041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:07.527643582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:07.603352056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:07.690408938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:07.766171141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:07.847860175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:07.931463827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:08.007374896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:08.093959644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:08.180421702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:08.256244802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:08.332463426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:08.409338028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:08.484730082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:08.560459612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:08.63572968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:08.711695053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:08.786868448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:08.862734652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:08.942017414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:09.017628862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:09.100179188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:09.180647213Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:09.256264933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:09.331957983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:09.407765082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:09.4844496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:09.560859939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:09.636678014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:09.712925887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:09.789412835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:09.866342477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:09.942131592Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:10.022011002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:10.097928694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:10.173253834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:10.256255142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:10.331887519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:10.417510941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:10.493492347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:10.57188812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:10.648332636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:10.7245687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:10.800761629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:10.876631672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:10.953359936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:11.030162312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:11.108948523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:11.195780986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:11.271541332Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:11.346606245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:11.43331445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:11.508819145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:11.584622244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:11.672264734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:11.747847638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:11.823566224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:11.900674076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:11.977131584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:12.052869369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:12.12883247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:12.205261625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:12.280875025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:12.356510089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:12.441550144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:12.517474332Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:12.594356773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:12.680316072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:12.756059106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:12.831727739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:12.916776498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:12.992794191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:13.069424213Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:13.145898136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:13.223035813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:13.299143748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:13.378723057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:13.454091878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:13.52956422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:13.60535087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:13.681172689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:13.758735619Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:13.834274554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:13.910358232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:13.988081453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:14.067357622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:14.142779531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:14.220438206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:14.297439721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:14.373027648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:14.450327886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:14.527674301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:14.603245236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:14.678750507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:14.768839429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:14.845448586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:14.920712573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:14.99611285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:15.072891705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:15.148073611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:15.223628482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:15.298763604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:15.374904722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:15.454035673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:15.530771616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:15.606709116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:15.694725435Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:15.770941338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:15.847726722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:15.933624228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:16.009008856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:16.08447819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:16.171668193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:16.248803982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:16.323977567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:16.401340751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:16.481432579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:16.55689436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:16.641825133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:16.71749783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:16.793210079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:16.869312573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:16.952459194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:17.03062434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:17.106624113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:17.194254281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:17.27008106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:17.354162477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:17.439261444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:17.515378754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:17.592796178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:17.678200621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:17.75364685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:17.82965571Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:17.912898588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:17.988346226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:18.064917974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:18.141863903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:18.217647833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:18.293786552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:18.369612946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:18.44542878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:18.52140372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:18.597379141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:18.677887486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:18.753357491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:18.82977375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:18.908389077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:18.984162703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:19.061047095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:19.136999219Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:19.219449735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:19.294770618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:19.390036378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:19.465785491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:19.541722031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:19.617631402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:19.695545984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:19.773163763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:19.849447507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:19.928003442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:20.003951246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:20.079496164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:20.156669425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:20.232479882Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:20.310265215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:20.385958935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:20.461671599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:20.537741805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:20.613445637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:20.699280773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:20.775170656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:20.851768645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:20.936637944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:21.013799492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:21.091811068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:21.182898786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:21.259826635Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:21.336394735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:21.419853776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:21.495876748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:21.572353871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:21.648858642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:21.724743245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:21.801724919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:21.889249742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:21.965429549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:22.041528554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:22.11720845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:22.201218409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:22.277193957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:22.352922782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:22.440653879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:22.516289102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:22.592272522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:22.678901237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:22.754175495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:22.830139939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:22.914583088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:22.992159265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:23.068053468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:23.144570687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:23.22016671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:23.295571594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:23.370868285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:23.447909479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:23.527461778Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:23.603681265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:23.679968273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:23.755450726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:23.830631255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:23.905994571Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:23.982509038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:24.061995705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:24.13719569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:24.213280423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:24.289022656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:24.365145086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:24.441063833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:24.516893075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:24.594454724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:24.670320894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:24.745839411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:24.821546668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:24.897136834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:24.972601303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:25.048054636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:25.124087816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:25.19994397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:25.27599715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:25.35233171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:25.437437396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:25.512706918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:25.589253514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:25.677017667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:25.752119763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:25.828074766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:25.910138523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:25.986007029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:26.067687421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:26.144975882Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:26.222842271Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:26.298804571Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:26.374379121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:26.453379253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:26.528986475Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:26.604082107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:26.690268767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:26.768855422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:26.844557782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:26.929481673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:27.004879229Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:27.080368914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:27.16582478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:27.241747206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:27.318715343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:27.395630903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:27.471946902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:27.547511692Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:27.622753725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:27.703114035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:27.779415763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:27.856877602Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:27.947150589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:28.022623474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:28.101846872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:28.189333262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:28.265045157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:28.342555349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:28.418694963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:28.49569254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:28.571875514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:28.647864309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:28.723381034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:28.798583451Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:28.875941128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:28.954113249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:29.029548117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:29.105998583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:29.183437221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:29.258862777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:29.334759539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:29.409986756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:29.48868282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:29.564496989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:29.640455832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:29.716496308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:29.791835047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:29.868238856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:29.945274833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:30.02107201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:30.097043237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:30.173183266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:30.249288734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:30.325109751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:30.401834012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:30.479314699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:30.555240901Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:30.63148362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:30.711016879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:30.786903272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:30.863323465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:30.946408931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:31.026132497Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:31.101234976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:31.186681786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:31.262452114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:31.337883621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:31.424213227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:31.500119205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:31.579174441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:31.664884455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:31.748732971Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:31.824236096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:31.90057936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:31.975926802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:32.051638825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:32.133845912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:32.21066787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:32.286210323Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:32.362179982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:32.44654713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:32.522244881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:32.598481231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:32.685310972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:32.761043123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:32.836651849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:32.9209637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:32.998555716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:33.074615072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:33.151821419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:33.230936816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:33.306873258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:33.384302008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:33.460424661Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:33.536579442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:33.612433323Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:33.688484422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:33.767379528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:33.842484119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:33.918662324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:33.994398732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:34.070155108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:34.145983004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:34.221649683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:34.299797482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:34.375914919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:34.451611966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:34.529134285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:34.604943782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:34.683863688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:34.759826754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:34.837017133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:34.912900006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:34.988717151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:35.064656857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:35.140750581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:35.217221814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:35.292505607Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:35.369391053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:35.452010977Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:35.528561955Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:35.606875932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:35.693298019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:35.769405343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:35.845226167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:35.932489225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:36.008673414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:36.085168839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:36.170150106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:36.247373669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:36.323641827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:36.415826455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:36.493362598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:36.569265312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:36.645880995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:36.722270626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:36.798054618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:36.873398348Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:36.952670643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:37.030930028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:37.107188554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:37.194115159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:37.270404917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:37.346251502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:37.432818486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:37.509516314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:37.587307693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:37.673200172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:37.74899498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:37.824914046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:37.901324638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:37.977083861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:38.05327797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:38.131771822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:38.207969611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:38.28430081Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:38.361095471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:38.438175736Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:38.513663339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:38.590939351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:38.666740526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:38.743937465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:38.819660144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:38.89536983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:38.971226431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:39.047071927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:39.126199643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:39.202011667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:39.277773834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:39.357637432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:39.432941193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:39.509011365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:39.585784809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:39.686030921Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:39.761584189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:39.83746527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:39.914025752Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:39.990146324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:40.065935115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:40.141526432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:40.21926325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:40.294801254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:40.370918946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:40.451531482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:40.527302897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:40.603291852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:40.689689009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:40.769681537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:40.844947762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:40.928894007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:41.004901905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:41.080435781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:41.168175548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:41.24561617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:41.32339702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:41.400092095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:41.475961079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:41.551765263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:41.627592199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:41.704666383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:41.780365829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:41.856919719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:41.942437888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:42.018569564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:42.101077645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:42.186803306Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:42.263111784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:42.338926816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:42.425942669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:42.501783685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:42.577538972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:42.658268246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:42.735325886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:42.811531835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:42.897629916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:42.976107927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:43.052005168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:43.12833531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:43.205413046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:43.280823976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:43.359870571Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:43.435690434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:43.512981741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:43.589103881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:43.665100419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:43.741675588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:43.817181943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:43.892756491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:43.968422913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:44.049250907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:44.124876368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:44.200483077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:44.276000504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:44.351469931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:44.426630777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:44.502214733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:44.579946142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:44.655628212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:44.730944037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:44.807520358Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:44.883346814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:44.959245718Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:45.034848363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:45.11201298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:45.187307236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:45.262691254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:45.338672527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:45.422715061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:45.498851185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:45.574268003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:45.650419518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:45.725400651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:45.80104288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:45.877158587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:45.952706575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:46.028364932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:46.103769205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:46.191970706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:46.267245602Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:46.342478641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:46.42675657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:46.504964497Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:46.581310287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:46.666322049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:46.742222073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:46.81812805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:46.894619026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:46.970264583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:47.045862747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:47.121297869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:47.204860043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:47.280770276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:47.356198486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:47.442547834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:47.518349137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:47.594141543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:47.679720705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:47.757939768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:47.834057683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:47.917544337Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:47.993133957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:48.069055582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:48.146554379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:48.222119871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:48.299146982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:48.376063276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:48.451721889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:48.527272565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:48.602683366Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:48.678596127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:48.754037201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:48.830178444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:48.905966627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:48.981590455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:49.057430862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:49.133346886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:49.209025179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:49.287979516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:49.365108293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:49.441539524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:49.517881409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:49.594831463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:49.671411176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:49.748845973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:49.82454209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:49.906353553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:49.982282665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:50.058283331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:50.134654785Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:50.210514104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:50.286630611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:50.363394454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:50.449354965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:50.524447906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:50.599697777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:50.687911342Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:50.763384768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:50.838826322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:50.924231817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:51.008589266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:51.084147078Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:51.169636926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:51.245158289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:51.320594978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:51.396422745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:51.47206331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:51.549743101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:51.624984813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:51.704275858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:51.779783076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:51.855382328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:51.940585197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:52.016418948Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:52.096414194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:52.182664148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:52.259083667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:52.335701012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:52.420175742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:52.499053854Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:52.577429911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:52.660599024Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:52.73806678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:52.813333643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:52.88943911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:52.965133627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:53.040645261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:53.116331618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:53.203113547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:53.280474998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:53.356328269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:53.432087843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:53.507058254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:53.582671458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:53.659058208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:53.738923917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:53.822881808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:53.898929546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:53.974938275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:54.050579671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:54.127493788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:54.203828121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:54.282478517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:54.358046152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:54.434039776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:54.51056816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:54.586719643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:54.662892022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:54.742501887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:54.820103885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:54.895244698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:54.971653496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:55.052186414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:55.12908277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:55.205439984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:55.280733439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:55.357297727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:55.442543956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:55.530616974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:55.607527763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:55.693669267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:55.770023952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:55.848404201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:55.933169495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:56.008937132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:56.084918597Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:56.174067693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:56.24946227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:56.326054239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:56.408613327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:56.484956492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:56.562431545Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:56.638670581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:56.715425335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:56.79217209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:56.868318261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:56.951842834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:57.028238928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:57.104273993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:57.19258055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:57.268373979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:57.344702424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:57.429298275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:57.516346032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:57.592250439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:57.678049826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:57.753912377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:57.829774063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:57.913888308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:57.989602665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:58.06802877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:58.145167113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:58.220787389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:58.302611555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:58.38060399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:58.4561282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:58.531803164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:58.610595866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:58.687626144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:58.763769274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:58.840746208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:58.916740696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:58.992911507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:59.069003436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:59.146736156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:59.222395664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:59.297534717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:59.377866863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:59.454410863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:59.530248197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:59.606180604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:59.684130447Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:59.759792067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:59.835589368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:59.914638969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:06:59.989928328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:00.065964385Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:00.141929785Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:00.218223381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:00.294909782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:00.370240645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:00.451673222Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:00.534872798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:00.611136474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:00.699333717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:00.780552179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:00.860125627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:00.945228749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:01.021577769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:01.098024616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:01.184814928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:01.261436048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:01.342381515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:01.426498127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:01.501655932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:01.577406513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:01.654427415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:01.729937864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:01.805778622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:01.884636508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:01.960186863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:02.036340233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:02.112163742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:02.198104443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:02.27515197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:02.352237128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:02.4374751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:02.512829643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:02.589183944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:02.674257146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:02.750891194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:02.826831569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:02.903857783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:02.982417298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:03.059408375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:03.13521246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:03.211654026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:03.288106792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:03.364584486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:03.440339034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:03.520722285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:03.595976219Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:03.671912498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:03.750206632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:03.82590998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:03.901403533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:03.977296707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:04.053365212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:04.129374132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:04.205117129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:04.280914846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:04.356826292Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:04.432862861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:04.509308202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:04.585515365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:04.661185304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:04.737727959Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:04.815114114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:04.891234139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:04.966822254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:05.045391304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:05.122033192Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:05.198057184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:05.274461598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:05.352155916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:05.438248171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:05.514438181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:05.591656269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:05.678014288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:05.754415469Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:05.829573881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:05.912368172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:05.988021503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:06.063948534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:06.141011355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:06.216952722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:06.293506673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:06.369270086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:06.451779732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:06.527861741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:06.603510144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:06.693591571Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:06.769362024Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:06.84466559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:06.928544983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:07.004525838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:07.081368145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:07.170598873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:07.247717472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:07.325198859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:07.404337485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:07.480398085Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:07.557235592Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:07.633545891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:07.710217188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:07.786310685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:07.862812283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:07.945577261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:08.020964316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:08.097715678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:08.18437562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:08.260320027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:08.341834396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:08.417622737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:08.493629768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:08.570134119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:08.646221759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:08.722523707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:08.799184219Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:08.877352624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:08.953459305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:09.028693046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:09.104053317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:09.179725143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:09.256074515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:09.331945801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:09.410113565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:09.486175221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:09.562161804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:09.638420103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:09.714677666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:09.790387509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:09.866438157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:09.94499031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:10.020759003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:10.098731724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:10.181452221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:10.25774076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:10.334021107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:10.420116305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:10.497648605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:10.573033388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:10.649650156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:10.726825875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:10.802362884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:10.878264186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:10.953937677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:11.032718249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:11.10794319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:11.193997971Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:11.269655301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:11.3453574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:11.430655851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:11.507087688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:11.587561691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:11.673110065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:11.748625794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:11.825422852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:11.903735065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:11.979210473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:12.054810267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:12.13437005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:12.210259767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:12.288133479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:12.364510147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:12.447513304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:12.523277131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:12.599475397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:12.688376008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:12.764481953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:12.84047324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:12.925372741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:13.002473611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:13.078232063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:13.161787387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:13.238645373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:13.316879826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:13.396068755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:13.471482115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:13.547822878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:13.623607826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:13.701145694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:13.776421195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:13.851840122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:13.930577526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.00770934Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.083688786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.159660457Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.236877264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.312781093Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.389362179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.465948066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.541403313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.616857537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.69211371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.769083697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.845040871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.921120735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:14.99696386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:15.073167661Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:15.149348934Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:15.225686465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:15.303988631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:15.379988814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:15.456703022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:15.533630289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:15.610218319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:15.698172006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:15.774475744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:15.85068217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:15.934709212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:16.010341102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:16.08739717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:16.174305659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:16.249656841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:16.325835906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:16.403591824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:16.483495163Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:16.563948685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:16.63982589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:16.716203454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:16.791818383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:16.868642961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:16.95231403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:17.029051919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:17.10455923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:17.191182659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:17.266920406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:17.342697161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:17.428437857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:17.505474918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:17.581181208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:17.667138611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:17.747497156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:17.823523867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:17.899949303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:17.976185008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:18.052907504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:18.129790355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:18.205605735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:18.281741887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:18.35761746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:18.433174788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:18.509969093Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:18.588005495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:18.664813464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:18.740393801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:18.816343294Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:18.891788013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:18.968174633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:19.043976861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:19.122208017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:19.198108262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:19.27424339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:19.350298933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:19.426525295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:19.502299298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:19.580348884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:19.657275255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:19.734094264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:19.810906137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:19.886865807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:19.962490081Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:20.038587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:20.114099496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:20.191792981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:20.267381125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:20.344500714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:20.429213237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:20.505099689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:20.580784699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:20.665724489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:20.746401757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:20.822499093Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:20.898797519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:20.974354399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:21.052041644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:21.127696413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:21.206093107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:21.282200011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:21.358205761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:21.444797701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:21.521656742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:21.598482535Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:21.685329102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:21.762223216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:21.837965411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:21.923272181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:21.998948071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:22.074623129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:22.151410745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:22.22804716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:22.305478817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:22.381547672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:22.457174281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:22.533769832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:22.609846559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:22.697325966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:22.773405061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:22.864732264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:22.948694632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:23.024575261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:23.108130359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:23.195238817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:23.271626396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:23.348056632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:23.424543412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:23.500350024Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:23.577211177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:23.653861863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:23.730011935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:23.805224683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:23.880472758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:23.959735832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:24.035643628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:24.111868197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:24.190405757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:24.267764741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:24.34336975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:24.418667906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:24.499202484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:24.575229643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:24.651249953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:24.727755069Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:24.804549406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:24.880611572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:24.95658161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:25.033405611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:25.109112605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:25.186646631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:25.266047402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:25.341194165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:25.425358871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:25.502195576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:25.57969757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:25.664507118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:25.739681016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:25.815197448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:25.891376096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:25.969292207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:26.044788574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:26.125878264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:26.204904502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:26.281386034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:26.357537769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:26.444201709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:26.520602888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:26.598376789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:26.686845521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:26.762821766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:26.838300501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:26.923179969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:27.001418996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:27.078714491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:27.165202109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:27.244157978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:27.320061774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:27.396478697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:27.472779043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:27.548307858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:27.624357544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:27.704419764Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:27.786501147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:27.862420847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:27.94600625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:28.021776796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:28.099678475Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:28.187922372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:28.264084796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:28.340890108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:28.416946354Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:28.493671282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:28.570172174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:28.645629756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:28.720980905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:28.796505496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:28.87569708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:28.951850288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:29.028386413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:29.105217645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:29.182354929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:29.258507273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:29.335145191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:29.41070639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:29.486634378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:29.562679648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:29.638641941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:29.714123555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:29.789964951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:29.866056205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:29.943422581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:30.01882237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:30.094153742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:30.170261317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:30.24581346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:30.321473029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:30.400321344Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:30.475813295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:30.555937851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:30.632215444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:30.709336728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:30.785027625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:30.861093631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:30.950278821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:31.027296423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:31.102810774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:31.188967219Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:31.265017321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:31.342807798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:31.427995046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:31.506295898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:31.582026827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:31.667612641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:31.744114972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:31.823116666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:31.904698457Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:31.980752271Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:32.058722879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:32.136057702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:32.212730916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:32.288723705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:32.365606713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:32.447691103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:32.52305326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:32.599976781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:32.687381498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:32.763406704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:32.83862041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:32.923943563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:32.999283575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:33.07512049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:33.153830819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:33.229424819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:33.305174533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:33.380982039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:33.456751241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:33.532859487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:33.609138456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:33.688032532Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:33.763350976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:33.838809965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:33.919628803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:33.994852525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:34.070170489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:34.145579494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:34.222415207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:34.298367131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:34.37424619Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:34.449869022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:34.525646608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:34.601796647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:34.677591034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:34.755477192Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:34.831180473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:34.906763432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:34.982502586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:35.058721649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:35.133795482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:35.209380329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:35.28642798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:35.362646819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:35.446243805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:35.521678698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:35.597658303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:35.684660774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:35.761950636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:35.84117822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:35.925834836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:36.001724263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:36.07772374Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:36.160074341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:36.236533056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:36.316139525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:36.394182677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:36.469572353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:36.544753323Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:36.621349192Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:36.702815973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:36.778529974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:36.854105125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:36.941114029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:37.016658747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:37.092004903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:37.178242308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:37.253598128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:37.329090782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:37.413090878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:37.489166643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:37.564741091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:37.642396557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:37.724041965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:37.799198551Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:37.876841185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:37.953463838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:38.031976116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:38.107852327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:38.194428553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:38.270404797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:38.345960875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:38.422350533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:38.498368697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:38.575036087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:38.650681094Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:38.727125217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:38.802727024Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:38.878841798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:38.954639064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:39.032434436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:39.108717308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:39.18495522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:39.263400137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:39.339560991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:39.415802135Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:39.491419014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:39.569404693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:39.645330313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:39.724935309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:39.800752639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:39.876498448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:39.952792552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:40.030130511Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:40.108019644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:40.184215155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:40.260331113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:40.33593404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:40.419453873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:40.49536218Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:40.570529518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:40.649344264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:40.72507212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:40.800927275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:40.876891743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:40.952769234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:41.02845773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:41.105426467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:41.192377929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:41.268073113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:41.343522086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:41.428386192Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:41.507873331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:41.583708101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:41.668747313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:41.749631782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:41.826744233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:41.904037743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:41.980396199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:42.056174297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:42.134901553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:42.212582588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:42.294927556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:42.370220655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:42.450690911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:42.526314446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:42.601714074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:42.687510097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:42.770537922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:42.84725936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:42.930666775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:43.007524631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:43.082768801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:43.16724279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:43.251565801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:43.330130047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:43.413486709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:43.49045919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:43.565878563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:43.641249262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:43.716567161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:43.816862769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:43.894690526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:43.970036841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:44.045257395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:44.121569483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:44.19738502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:44.273160973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:44.349095168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:44.429597808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:44.507381787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:44.582632773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:44.658120978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:44.738862405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:44.814880985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:44.890625034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:44.972216424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:45.052281106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:45.127632061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:45.203813076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:45.280140876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:45.355774715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:45.441407471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:45.516989245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:45.594441092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:45.680120441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:45.755628423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:45.831115668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:45.914842958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:45.989888725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:46.068662126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:46.145301131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:46.22063663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:46.296361158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:46.371818162Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:46.461410747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:46.537385615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:46.618185219Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:46.705427564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:46.781084411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:46.857017326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:46.941882328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:47.017180611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:47.097040234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:47.182831648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:47.260106628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:47.335742195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:47.41969544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:47.495791493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:47.571532789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:47.647905838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:47.734697265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:47.81047373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:47.886597111Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:47.962516553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:48.038185273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:48.11359898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:48.199559293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:48.276862209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:48.352685779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:48.430118105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:48.506443345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:48.582180001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:48.657747695Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:48.734491341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:48.810548033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:48.886858681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:48.962592585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:49.038602684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:49.11445563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:49.190739621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:49.266088272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:49.342095684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:49.417472559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:49.49626164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:49.57455993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:49.65039582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:49.72673386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:49.803046907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:49.881200876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:49.95754362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:50.033625368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:50.109842191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:50.185808673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:50.261560721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:50.336987933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:50.422908596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:50.500153176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:50.575631237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:50.6525129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:50.728370453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:50.803805569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:50.879498416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:50.956143884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:51.03327275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:51.109071871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:51.196015588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:51.271413327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:51.346552951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:51.434168645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:51.511082532Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:51.58667925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:51.672724043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:51.748056438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:51.823830182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:51.899850073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:51.975456455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:52.056201786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:52.132292654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:52.207899485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:52.283065957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:52.359072408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:52.444523849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:52.520055254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:52.59774048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:52.685284301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:52.761370625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:52.837044624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:52.913335719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:52.989607902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:53.065187212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:53.14309628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:53.218508483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:53.295918409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:53.371818331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:53.44846287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:53.524123205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:53.599400494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:53.678206791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:53.75335051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:53.830788628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:53.906287361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:53.982219603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:54.058226214Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:54.13592712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:54.214203937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:54.28992904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:54.366078181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:54.441883542Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:54.5178442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:54.593749498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:54.669631947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:54.749748021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:54.827761347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:54.90392524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:54.980636821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:55.063476835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:55.139959004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:55.217164127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:55.294532292Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:55.36969534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:55.451237993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:55.526914424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:55.602693256Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:55.689237063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:55.765587743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:55.842154649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:55.926095286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:56.002078761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:56.077753079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:56.160082878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:56.235960655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:56.315320463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:56.39152282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:56.469962551Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:56.545945386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:56.621838171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:56.705464787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:56.782384786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:56.858733802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:56.943404624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:57.018457046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:57.09445316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:57.180725924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:57.256369522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:57.331882462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:57.41880029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:57.494424304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:57.571116428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:57.647792103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:57.723569207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:57.799138756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:57.874832115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:57.95586772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:58.031889787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:58.108279219Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:58.194269963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:58.27001049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:58.353974615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:58.429985706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:58.507062219Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:58.583512164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:58.659472278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:58.735914414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:58.812512809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:58.888536732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:58.964384525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:59.04147995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:59.117502369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:59.193687702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:59.271744676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:59.347330226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:59.422957823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:59.50151954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:59.582093092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:59.658025686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:59.736710956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:59.812615358Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:59.888550415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:07:59.964622819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:00.041205469Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:00.1232392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:00.199191186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:00.274784543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:00.350363052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:00.434456522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:00.510326843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:00.585809702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:00.672380741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:00.749259235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:00.82544876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:00.904553844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:00.979982431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:01.056094867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:01.131846466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:01.214540301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:01.290508575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:01.366369744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:01.449132732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:01.524965933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:01.601812842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:01.688514539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:01.765734446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:01.841373083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:01.926262532Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:02.001889746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:02.078072166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:02.164381826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:02.23991483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:02.317237426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:02.393287525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:02.469729278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:02.54604882Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:02.622248809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:02.7027886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:02.778441638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:02.855527111Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:02.939729926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:03.016911145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:03.098443588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:03.187383202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:03.264245024Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:03.34020181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:03.419895733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:03.49564554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:03.572813957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:03.648498195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:03.724291235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:03.799483466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:03.876152421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:03.955038942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:04.031826938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:04.109898024Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:04.190784251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:04.270360893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:04.349820829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:04.428343185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:04.505076301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:04.581506629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:04.657703385Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:04.733651659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:04.809086806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:04.887105987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:04.964044865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:05.039748847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:05.116159655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:05.191842165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:05.267920872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:05.343686039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:05.428100281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:05.50399425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:05.579254066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:05.663904343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:05.740642803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:05.81728635Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:05.896186951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:05.97198719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:06.051740634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:06.128280275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:06.203889568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:06.280317944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:06.356500396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:06.441732728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:06.518169072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:06.601561316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:06.687865119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:06.76422271Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:06.841928894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:06.928114359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:07.003922663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:07.079617493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:07.171125941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:07.246327708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:07.322084459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:07.3983832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:07.477846944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:07.553568814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:07.629405726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:07.710013197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:07.786048224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:07.861976881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:07.946918969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:08.022865002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:08.099595046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:08.186336551Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:08.26529584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:08.341711799Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:08.417982381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:08.498847103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:08.578228094Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:08.654070798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:08.7336876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:08.808905527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:08.885070763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:08.961816871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:09.038105373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:09.115196541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:09.192318749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:09.274504321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:09.352537582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:09.42904551Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:09.505181818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:09.581259116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:09.657190781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:09.732602055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:09.808906684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:09.887523345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:20.07361013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:20.151614685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:20.228057139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:20.303691647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:20.380002836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:20.45589594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:20.532203448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:20.60796151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:20.697954448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:20.7732678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:20.849999315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:20.934886041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:21.018051721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:21.095879794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:21.182377006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:21.261560137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:21.33726911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:21.42117704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:21.496241204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:21.572226437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:21.648508857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:21.724195622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:21.801336486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:21.8765427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:21.95191234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:22.029307735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:22.10515159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:22.191368894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:22.272703669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:22.348548676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:22.433442666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:22.509395386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:22.585111463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:22.670913145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:22.746284001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:22.823744197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:22.900866628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:22.979604025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:23.13384876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:23.209691142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:23.290133138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:23.366040993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:23.443714408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:23.521454191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:23.596999546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:23.67299377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:23.748700727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:23.826430398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:23.901713349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:23.978908581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:24.054307694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:24.130109564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:24.206834134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:24.282755845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:24.358846391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:24.435906453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:24.515448021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:24.591465574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:24.667823355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:24.743176931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:24.818711309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:24.894554075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:24.970314121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:25.049527396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:25.127694385Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:25.202730773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:25.278733989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:25.354015052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:25.438777969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:25.516587129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:25.596196186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:25.683433567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:25.759434544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:25.835335615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:25.919186583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:25.995410635Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:26.071497404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:26.150007118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:26.225141426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:26.301466503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:26.377562712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:26.453197508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:26.528823759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:26.604531931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:26.693060722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:26.768785566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:26.844425546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:26.928889578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:27.004037839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:27.079727931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:27.165684975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:27.241375259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:27.321287903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:27.397733302Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:27.473407617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:27.550785572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:27.626359182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:27.703870803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:27.780821679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:27.856892609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:27.942293325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:28.018247805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:28.096598156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:28.18323825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:28.2587773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:28.336717918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:28.415906104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:28.492817428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:28.568615426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:28.644358127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:28.720042651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:28.797669857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:28.874252376Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:28.950016997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:29.025927892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:29.10192282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:29.177902516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:29.253936164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:29.329932724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:29.406825552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:29.48209967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:29.55761856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:29.633473998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:29.709109849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:29.785335724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:29.861217274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:29.937795505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:30.013628735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:30.089293579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:30.164950294Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:30.241015207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:30.317330907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:30.394035412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:30.470167494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:30.545804465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:30.621157496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:30.703778816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:30.779419083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:30.855874177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:30.9433122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:31.019352601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:31.095901936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:31.182309066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:31.258847841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:31.334533901Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:31.418814251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:31.501323537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:31.577526243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:31.658848922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:31.735669141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:31.812380302Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:31.888051993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:31.964280172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:32.04113652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:32.116992885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:32.200879949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:32.276511032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:32.352538568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:32.438432923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:32.514276297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:32.593845159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:32.679320885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:32.757061979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:32.836947391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:32.921584865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:33.003617504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:33.079552623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:33.165709221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:33.241413169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:33.317404416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:33.393220366Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:33.469770469Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:33.555979996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:33.631529253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:33.716166311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:33.791683281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:33.866779796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:33.941966585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:34.018170635Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:34.097578888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:34.179480006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:34.259674989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:34.335711357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:34.412871356Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:34.488136066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:34.563908687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:34.639907806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:34.717168543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:34.794717347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:34.870614161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:34.946109018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:35.021903079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:35.100005874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:35.175839872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:35.252232949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:35.329551702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:35.413544079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:35.489476894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:35.56533246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:35.641951716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:35.717716208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:35.793516061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:35.872110671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:35.950839619Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:36.026268747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:36.102495837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:36.188638131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:36.264647362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:36.340613649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:36.426643462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:36.504010599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:36.582169715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:36.666842613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:36.742573441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:36.818165099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:36.894572992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:36.971753087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:37.047406857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:37.12346489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:37.204061414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:37.279875027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:37.355759169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:37.440825416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:37.519533531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:37.594593662Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:37.681919588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:37.758398521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:37.8340593Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:37.917204018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:37.993303139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:38.069688983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:38.146494481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:38.222100795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:38.298680626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:38.374530176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:38.451969634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:38.52752142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:38.603791806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:38.679809518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:38.755726716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:38.831698891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:38.907717883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:38.983460935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:39.059421781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:39.136712053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:39.212445761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:39.287885481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:39.363800535Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:39.441267993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:39.517052645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:39.59455124Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:39.670327988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:39.745789404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:39.82166913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:39.897596312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:39.974894584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:40.050772645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:40.128316713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:40.204289368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:40.279455612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:40.354662496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:40.445158735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:40.523485725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:40.599508653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:40.687421977Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:40.763184293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:40.839353879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:40.923725365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:40.999485249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:41.075242444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:41.153153717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:41.23145085Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:41.307164141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:41.384066344Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:41.460070776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:41.535072985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:41.611272107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:41.698646961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:41.775536844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:41.852953262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:41.937833714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:42.01360371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:42.089422187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:42.175172795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:42.251104744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:42.328117253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:42.412061277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:42.488367215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:42.564315198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:42.640347309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:42.718694843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:42.796277406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:42.873172889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:42.95131946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:43.02680046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:43.10319552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:43.191948792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:43.269605404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:43.345295783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:43.421319958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:43.500036681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:43.575482288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:43.652246185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:43.739611727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:43.817548119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:43.893542406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:43.972205176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:44.047736672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:44.123604941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:44.19912207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:44.274267161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:44.350606092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:44.430229675Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:44.508876637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:44.584392581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:44.659818733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:44.736198432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:44.812646005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:44.897460057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:44.973031586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:45.050760295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:45.126512147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:45.201846489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:45.277537507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:45.354048057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:45.438103282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:45.514657257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:45.593896162Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:45.678555588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:45.754089612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:45.829536244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:45.917169533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:45.992524291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:46.068154156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:46.148866521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:46.224770823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:46.300235022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:46.378057461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:46.454559242Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:46.531888682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:46.608899206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:46.696106697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:46.776800341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:46.852675202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:46.937141441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:47.01755281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:47.098649628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:47.18503906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:47.262133265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:47.337694201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:47.422096279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:47.498430282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:47.57409666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:47.650443783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:47.725891662Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:47.802650119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:47.878874808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:47.955809523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:48.031757569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:48.107072422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:48.196827147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:48.274755987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:48.350160186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:48.426867953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:48.502532252Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:48.578467721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:48.65437439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:48.730274564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:48.808518224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:48.884886947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:48.961347768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:49.037231077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:49.11290523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:49.18856636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:49.267454541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:49.344358695Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:49.419882287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:49.496726472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:49.573023386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:49.64899588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:49.725909506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:49.801593164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:49.880561602Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:49.95727881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:50.033333448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:50.109278806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:50.185348805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:50.260919246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:50.336284979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:50.423833114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:50.500039979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:50.576056538Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:50.653518651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:50.729459177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:50.80509893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:50.880899166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:50.960294841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:51.036365576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:51.112075986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:51.197023063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:51.27444636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:51.350191331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:51.434107322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:51.512485416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:51.588641688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:51.67448196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:51.750015952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:51.825637978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:51.902142767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:51.977523925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:52.056760462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:52.132636794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:52.207930911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:52.282856191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:52.35800077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:52.443366444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:52.51948758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:52.598080172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:52.685607443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:52.761907973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:52.838260856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:52.914329063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:52.990513016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:53.067581844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:53.14843357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:53.224169325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:53.29964962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:53.376596142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:53.45292288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:53.530430914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:53.606914679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:53.684539674Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:53.75992528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:53.837970633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:53.91478829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:53.990286473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:54.066027699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:54.14280622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:54.222432202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:54.297985394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:54.373659547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:54.449943501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:54.525905306Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:54.601883688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:54.677501041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:54.756064897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:54.831973581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:54.908131709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:54.984234637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:55.05976354Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:55.135846083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:55.213538568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:55.292127768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:55.368654125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:55.451305971Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:55.52774775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:55.604372157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:55.690682547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:55.766001112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:55.844235971Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:55.929013221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:56.005718653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:56.081800651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:56.167700636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:56.243785291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:56.319632438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:56.397644671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:56.473439274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:56.549086355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:56.625249186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:56.704268472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:56.781829466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:56.860175303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:56.944590308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:57.022076005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:57.099596935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:57.186620806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:57.264099624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:57.339958515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:57.425387806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:57.501663215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:57.57761654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:57.663227273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:57.740089794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:57.817616164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:57.895357065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:57.972134048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:58.048091822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:58.123934809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:58.203930204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:58.279233504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:58.354704775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:58.431624896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:58.5119674Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:58.587734354Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:58.663723456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:58.739813582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:58.816015871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:58.892335857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:58.96955115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:59.049658162Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:59.125624831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:59.201279785Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:59.277201749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:59.352895903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:59.428471495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:59.504939291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:59.58285389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:59.660103744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:59.73676703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:59.812822309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:59.889415962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:08:59.965508585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:00.041376085Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:00.11801041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:00.193684851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:00.269461694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:00.34489226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:00.430915798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:00.508968478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:00.585713525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:00.673594688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:00.750669499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:00.826829195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:00.907728409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:00.983413698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:01.05912702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:01.135515134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:01.214074989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:01.290066683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:01.366101129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:01.448846831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:01.525406692Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:01.601126382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:01.687976906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:01.766035315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:01.84200368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:01.925881237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:02.002347209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:02.078201492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:02.164573259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:02.241613382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:02.324920148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:02.402677657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:02.478755591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:02.554385584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:02.630501918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:02.711332556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:02.786846963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:02.865138206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:02.948460941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:03.023871058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:03.100486343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:03.187735849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:03.264527201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:03.339858053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:03.417599753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:03.49360927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:03.569742053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:03.645626736Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:03.722782861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:03.799024253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:03.877544075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:03.954765961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:04.029976203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:04.106596417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:04.195711035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:04.271931083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:04.34809641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:04.423573441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:04.505057622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:04.58098877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:04.656707052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:04.735797506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:04.812493592Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:04.888375107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:04.964324944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:05.042131957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:05.118349829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:05.193989293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:05.279209556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:05.35515184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:05.439561149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:05.519036632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:05.595282824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:05.680795987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:05.757331399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:05.833194738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:05.917337259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:05.992792017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:06.069578472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:06.145942586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:06.221571266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:06.297436846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:06.374180005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:06.45471723Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:06.530428311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:06.606947755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:06.694536657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:06.779521717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:06.855114269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:06.94018669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:07.018312427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:07.097367136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:07.1854211Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:07.261075924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:07.336679164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:07.420793524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:07.496960099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:07.572621547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:07.649031454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:07.727279144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:08.96866698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:09.196795212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:09.272632055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:08.355837918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:07.885437331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:08.201081664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:08.737528212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:08.509109769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:08.27941198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:08.584993012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:09.121046563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:07.803826812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:09.506306856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:09.582094194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:08.661030497Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:08.892117936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:09.355043865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:07.961548961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:08.03691895Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:08.113135893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:08.432121327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:08.815852064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:09.044801107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:09.430813826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:09.659902455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:09.73743308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:09.812767164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:09.890771203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:09.966400843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:10.041847089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:10.117848029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:10.193528806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:10.269138382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:10.344943544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:10.430187423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:10.505895752Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:10.581986806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:10.666209903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:10.741351313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:10.817094106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:10.892629377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:10.971153135Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:11.046798807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:11.123096903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:11.202730116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:11.278484845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:11.354681628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:11.439913027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:11.517297922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:11.593550801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:11.679214238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:11.755411981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:11.830918995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:11.915661779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:11.990581681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:12.069142239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:12.144976938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:12.220682706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:12.296718559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:12.372507849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:12.451966051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:12.527084644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:12.605672531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:12.693591037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:12.769504872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:12.84532421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:12.930608217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:13.006873161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:13.082666707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:13.170694847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:13.24687995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:13.322413268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:13.398116061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:13.474073001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:13.550440346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:13.62750578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:13.70370698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:13.78108845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:13.85645207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:13.932619573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.008470464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.084536269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.160236693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.236790921Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.313883139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.390734203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.466282177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.542349454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.620112946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.69644637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.772068105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.847880979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.923501114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:14.998916159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:15.075846615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:15.151381918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:15.229785193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:15.304975467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:15.380799061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:15.456715168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:15.532354823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:15.608940475Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:15.69558514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:15.774786347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:15.850668821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:15.935322868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:16.013688448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:16.089359143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:16.174821073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:16.250389047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:16.329898034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:16.413318208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:16.491341639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:16.573226561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:16.649338063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:16.725341787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:16.80124647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:16.878260063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:16.954034601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:17.029600719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:17.105091285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:17.192137587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:17.267794523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:17.343528643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:17.428322596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:17.503536582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:17.579651411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:17.665502946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:17.743991503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:17.819379411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:17.896009255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:17.973510023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:18.049941881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:18.125873988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:18.204327697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:18.280805379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:18.356250376Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:18.432070289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:18.513102815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:18.588824904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:18.664799859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:18.74179086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:18.818618115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:18.89454011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:18.970285975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:19.047991801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:19.123877316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:19.19958862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:19.275855419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:19.351229023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:19.426611331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:19.502793777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:19.592605427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:19.668243259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:19.744318791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:19.820073136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:19.89545602Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:19.970907257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:20.055161938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:20.132401454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:20.208050549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:20.283978112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:20.359768489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:20.444443144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:20.520746264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:20.596257053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:20.685515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:20.761179424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:20.836719654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:20.920954494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:20.99644378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:21.072103499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:21.148869441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:21.225778137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:21.302288908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:21.378398265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:21.457296683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:21.532990547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:21.608379479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:21.693403418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:21.890925004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:21.966327152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:22.042052696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:22.12010499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:22.201862102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:22.278225831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:22.353901742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:22.440926443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:22.516541842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:22.595102431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:22.680734282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:22.75687468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:22.832812866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:22.919906753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:22.995798539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:23.084836163Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:23.172915278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:23.248968058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:23.324752035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:23.40103941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:23.482258371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:23.55836312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:23.635078757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:23.711046416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:23.786296818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:23.861819192Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:23.937041721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:24.015448036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:24.090761735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:24.166507407Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:24.242166838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:24.317891518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:24.393729576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:24.469460912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:24.548105631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:24.624302253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:24.700067573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:24.775783165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:24.851592742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:24.927199661Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:25.009024806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:25.087446289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:25.162904501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:25.240591255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:25.315807896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:25.391822403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:25.467439274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:25.543588215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:25.622532233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:25.703599223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:25.779219742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:25.855627759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:25.940570864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:26.0166071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:26.095214602Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:26.183732762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:26.25885257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:26.334843173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:26.418953148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:26.494720068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:26.572491367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:26.649477471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:26.726436503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:26.801496054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:26.877894631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:26.956323698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:27.032162907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:27.107821186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:27.19431564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:27.277320384Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:27.353712433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:27.438502352Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:27.514163767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:27.589883839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:27.675916494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:27.751726007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:27.82905874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:27.914373787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:27.991154384Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:28.068142697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:28.146169647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:28.22142072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:28.29728569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:28.37395627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:28.449655862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:28.526560333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:28.604179246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:28.680043767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:28.756172548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:28.832121487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:28.912251601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:28.988546784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:29.064390889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:29.14039154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:29.216175709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:29.292351178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:29.367737293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:29.443537557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:29.524390721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:29.606877345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:29.684524546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:29.760698319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:29.836543257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:29.912424994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:29.991824922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:30.06792487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:30.143864497Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:30.219619577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:30.295298687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:30.371499949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:30.450119035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:30.5268956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:30.60220341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:30.688944587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:30.764420207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:30.840920929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:30.925210969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:31.000996514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:31.076637416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:31.15939854Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:31.235388695Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:31.311735847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:31.387771474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:31.463543291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:31.540307856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:31.615744499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:31.699541509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:31.776152697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:31.851971617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:31.937203686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:32.012855181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:32.088932665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:32.174829254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:32.252885005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:32.328982233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:32.413466452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:32.489110139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:32.567315363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:32.647935627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:32.724666496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:32.799982466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:32.87564372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:32.951559058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:33.027227097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:33.102693885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:33.191590194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:33.267355961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:33.342906942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:33.418756039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:33.494486542Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:33.570474361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:33.64650634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:33.729445034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:33.805467734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:33.882438541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:33.957503916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:34.033314516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:34.109286878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:34.185214792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:34.261876892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:34.337688932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:34.414091668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:34.489913501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:34.566851476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:34.642826206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:34.71859847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:34.797389174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:34.873178238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:34.949379947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:35.025757243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:35.102039882Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:35.178051477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:35.253793244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:35.330955734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:35.414540805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:35.490092138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:35.56590069Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:35.642214561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:35.719786433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:35.796226097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:35.872731811Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:35.951399569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:36.026388462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:36.101780753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:36.188572266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:36.264268113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:36.3412226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:36.429590006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:36.505346174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:36.581198535Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:36.666855217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:36.742409654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:36.819617873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:36.896517831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:36.974205864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:37.049777197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:37.127592304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:37.203310231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:37.278738362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:37.35397561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:37.438947195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:37.521143959Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:37.597887212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:37.684007132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:37.759762115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:37.835516362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:37.918308366Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:37.99425564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:38.073997876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:38.150935755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:38.226593393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:38.302737405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:38.378705063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:38.45472453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:38.531518119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:38.611006432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:38.6865233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:38.761781285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:38.837548652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:38.913652248Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:38.990728145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:39.066787132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:39.149686465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:39.225722668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:39.301456979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:39.377157818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:39.45374414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:39.529591573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:39.606294761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:39.684718483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:39.760763422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:39.836466533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:39.914676461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:39.990403699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:40.065864247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:40.145623155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:40.221320729Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:40.297162178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:40.372579813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:40.451622199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:40.527837733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:40.603954257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:40.690516615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:40.766090956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:40.841989397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:40.927925314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:41.007125463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:41.083666216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:41.168624521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:41.245721282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:41.322683864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:41.400847519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:41.476535877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:41.554032323Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:41.630347602Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:41.705833685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:41.781532059Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:41.857210945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:41.942516326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:42.018524273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:42.094170582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:42.180608778Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:42.256353617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:42.338863569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:42.423188713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:42.498410569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:42.573732362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:42.650466046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:42.727322164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:42.802746487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:42.881057919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:42.956437665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:43.032527277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:43.107709388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:43.193532952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:43.268991227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:43.347623752Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:43.427796617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:43.503506576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:43.579196598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:43.654429814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:43.730384224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:43.806088614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:43.881946606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:43.966133189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:44.041674985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:44.11715406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:44.194484135Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:44.269998059Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:44.345405453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:44.420906288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:44.500934479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:44.577283326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:44.653806351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:44.729218065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:44.80484911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:44.880325177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:44.955948862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:45.034177893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:45.110371122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:45.185861877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:45.262518728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:45.340648718Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:45.426755485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:45.502897289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:45.5801817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:45.666209842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:45.770052811Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:45.845264554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:45.932868749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:46.008086413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:46.083256044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:46.172595846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:46.248002504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:46.325776169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:46.407591648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:46.482787039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:46.566886196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:46.643736137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:46.720540638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:46.79659492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:46.872090924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:46.951537123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:47.027316586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:47.102648619Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:47.18898899Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:47.267760396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:47.343537715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:47.428325809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:47.50425881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:47.579846719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:47.665162531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:47.740734408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:47.821039466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:47.897428089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:47.973421667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:48.050069654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:48.126670887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:48.203430587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:48.279600359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:48.357468873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:48.434834597Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:48.511817275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:48.58877285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:48.66510368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:48.742519964Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:48.819565268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:48.897099121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:48.972446387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:49.049665484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:49.126334431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:49.202474826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:49.278665558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:49.35589768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:49.43237264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:49.508243048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:49.584352595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:49.660223611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:49.736050563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:49.8123396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:49.89156106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:49.967503309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:50.043598584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:50.119868325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:50.1947512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:50.27075025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:50.346179212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:50.435214882Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:50.510729605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:50.586412938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:50.671680558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:50.747150705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:50.822923512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:50.90050191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:50.979176387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:51.055387439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:51.131610172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:51.206418198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:51.281910297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:51.357630303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:51.442934371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:51.521219947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:51.596721838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:51.683341732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:51.75878743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:51.834000774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:51.918432286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:51.993756671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:52.076341055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:52.153222068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:52.228826488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:52.303984887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:52.379708668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:52.456445072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:52.532317015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:52.610254618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:52.699180718Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:52.776391239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:52.852074156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:52.937254735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:53.014006658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:53.089876906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:53.179282852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:53.257555211Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:53.334061531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:53.410860815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:53.486728727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:53.562314363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:53.637723004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:53.714954486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:53.793320926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:53.868753152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:53.950224594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:54.025571507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:54.102042178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:54.177949002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:54.256182577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:54.332076153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:54.408256389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:54.483513605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:54.558459968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:54.6361952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:54.712676592Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:54.79436362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:54.870127595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:54.946842301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:55.028304335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:55.103740817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:55.180679783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:09:55.257718078Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:55.335893124Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:55.420227419Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:55.496847532Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:55.572406192Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:55.648459322Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:55.727262312Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:55.802873869Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:55.880322345Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:55.955870157Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:56.031895606Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:56.108343941Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:56.194856537Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:56.270294171Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:56.347874104Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:56.435497211Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:56.51301692Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:56.591368736Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:56.677472974Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:56.753300373Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:56.834508259Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:56.919680229Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:56.995718862Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:57.071208561Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:57.147994788Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:57.22424104Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:57.299630801Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:57.375422904Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:57.45516213Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:57.531876421Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:57.60866076Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:57.695887797Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:57.771970367Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:57.847405345Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:57.933399182Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:58.011478258Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:58.087525276Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:58.17375486Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:58.249362928Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:58.348720141Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:58.425078042Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:58.500722303Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:58.577021228Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:58.653611069Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:58.7313111Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:58.806534523Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:58.882176415Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:58.967129374Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:59.044073108Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:59.120191487Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:59.196176392Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:59.27228165Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:59.34817097Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:59.424594152Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:59.500469904Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:59.577333892Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:59.653956182Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:59.730109601Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:59.80580007Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:59.881717358Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:09:59.957384467Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:00.033764641Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:00.109386532Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:00.245054911Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:00.3210698Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:00.397354869Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:00.472624276Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:00.550084784Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:00.626736385Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:00.704387808Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:00.790477774Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:00.866149842Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:00.951743545Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:01.029213109Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:01.104466452Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:01.192772095Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:01.2742116Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:01.352151378Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:01.441547184Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:01.517411839Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:01.597406581Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:01.683651033Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:01.763006949Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:01.842932283Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:01.930480694Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:02.005965044Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:02.085759186Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:02.174779677Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:02.252048748Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:02.327946355Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:02.411766099Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:02.488051982Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:02.56865556Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:02.661303087Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:02.736704125Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:02.811940547Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:02.888045749Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:03.016950151Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:03.180888509Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:03.258152806Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:03.335327242Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:03.414953516Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:03.491354184Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:03.566519461Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:03.644393165Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:03.719992992Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:03.796070796Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:03.871704897Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:03.967378013Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:04.042563064Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:04.126347883Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:04.206126768Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:04.286295113Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:04.42320999Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:04.537523194Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:04.613679173Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:04.70191222Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:04.779365482Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:04.854891252Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:04.932295903Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:05.022875757Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:05.106745663Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:05.183330746Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:05.263744122Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:05.338813736Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:05.42475066Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:05.510783396Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:05.597954015Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:05.711666733Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:05.788077855Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:05.863585156Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:05.949193038Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:06.032375322Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:06.108347377Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:06.195024653Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:06.273860023Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:06.353179194Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:06.438155326Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:06.513573049Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:06.593334034Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:06.680895131Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:06.757577814Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:06.832951887Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:06.917749226Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:06.998303468Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:07.074641073Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:07.156588181Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:07.232829364Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:07.308815303Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:07.390597282Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:07.466850819Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:07.542334107Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:07.619375524Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:07.707066318Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:07.782292218Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:07.861910758Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:07.946399404Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:08.021985129Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:08.100133573Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:08.186161428Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:08.274026913Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:08.351818475Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:08.427369474Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:08.502804083Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:08.57890071Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:08.656645742Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:08.73381564Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:08.811236975Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:08.890459714Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:08.96629988Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:09.077803272Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:09.15655235Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:09.235331189Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:09.321301307Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:09.43042736Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:09.51130045Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:09.586343386Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:09.66219734Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:09.740489882Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:09.816831285Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:09.902656275Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:09.992409691Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:10.067805025Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:10.145909136Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:10.222327209Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:10.299389892Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:10.375263681Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:10.451661113Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:10.53221687Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:10.607719536Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:10.697363948Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:10.777179987Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:10.856396155Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:10.941203968Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:11.016536737Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:11.094815444Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:11.180005704Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:11.255368391Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:11.330393044Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:11.413221327Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:11.488519019Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:11.564156951Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:11.643544515Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:11.719935382Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:11.795457853Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:11.870627538Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:11.949853078Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:12.026567959Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:12.10195061Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:12.195153719Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:12.271652939Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:12.349163698Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:12.433875399Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:12.509083577Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:12.58431134Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:12.66943727Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:12.746843992Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:12.822498976Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:12.899326789Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:12.974670397Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:13.05023267Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:13.126595525Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:13.204387701Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:13.282873257Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:13.364102023Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:13.439334069Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:13.514831921Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:13.590954604Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:13.677567484Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:13.75313814Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:13.83172818Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:13.908053594Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:13.983879174Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:14.059301882Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:14.135452081Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:14.212325773Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:14.288689488Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:14.365603246Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:14.441673186Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:14.520545059Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:14.597146546Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:14.672435229Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:14.747842063Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:14.82365199Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:14.900184192Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:14.975486413Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:15.052187933Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:15.133274122Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:15.208797533Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:15.284135687Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:15.37146104Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:15.450313419Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:15.525537775Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:15.60094326Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:15.695681213Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:15.771144493Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:15.846609021Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:15.936395458Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:16.022228734Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:16.101407173Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:16.186837896Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:16.262137931Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:16.337489264Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:16.423798816Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:16.500487689Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:16.577670571Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:16.663926904Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:16.745839241Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:16.822381322Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:16.898488758Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:16.978174006Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:17.056714873Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:17.132271428Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:17.208678585Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:17.283982551Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:17.361001579Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:17.447348343Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:17.52271132Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:17.602348113Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:17.688517299Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:17.763879028Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:17.839609127Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:17.924176025Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:17.999456566Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:18.074684075Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:18.15466072Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:18.232122806Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:18.307771968Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:18.384416861Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:18.46012449Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:18.536647745Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:18.61322025Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:18.691948863Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:18.769404261Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:18.848568769Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:18.927364458Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:19.002685316Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:19.078482577Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:19.154824537Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:19.232807956Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:19.310359353Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:19.393756389Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:19.47149538Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:19.546870635Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:19.622858594Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:19.700330499Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:19.783621801Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:19.859540508Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:19.935048986Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:20.010421969Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:20.095849758Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:20.17339027Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:20.249124099Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:20.332733588Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:20.417088875Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:20.492507968Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:20.568098269Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:20.645519991Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:20.721558027Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:20.797174154Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:20.878030865Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:20.956713962Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:21.036200841Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:21.111588248Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:21.197401426Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:21.272725597Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:21.348629222Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:21.435842982Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:21.511596295Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:21.587811231Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:21.678353063Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:21.754129289Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:21.841209859Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:21.928502344Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:22.004222311Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:22.087635556Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:22.175812175Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:22.253522605Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:22.329980077Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:22.413731962Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:22.489410258Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:22.566939591Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:22.643687541Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:22.720055344Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:22.796005878Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:22.872655007Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:22.952077715Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:23.030639354Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:23.110201392Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:23.197024626Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:23.272561054Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:23.363916547Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:23.442242267Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:23.517661153Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:23.593055238Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:23.673237178Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:23.748419797Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:23.823721621Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:23.899164572Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:23.976982842Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:24.053490164Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:24.132599886Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:24.208064625Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:24.285687969Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:24.361062528Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:24.441455291Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:24.518053751Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:24.596208961Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:24.68013246Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:24.755714582Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:24.831140696Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:24.906839015Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:24.984942031Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:25.061432898Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:25.136856734Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:25.215395799Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:25.29082498Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:25.36711174Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:25.449720832Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:25.538778279Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:25.615032141Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:25.698759945Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:25.776545116Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:25.852076958Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:25.935581711Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:26.012871176Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:26.090245345Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:26.176395441Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:26.252087222Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:26.332259675Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:26.415389748Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:26.49053811Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:26.565985174Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:26.642184437Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:26.720438778Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:26.796021242Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:26.878753214Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:26.954691696Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:27.031760856Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:27.113199031Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:27.196752799Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:27.272210132Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:27.348042971Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:27.433614696Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:27.509819746Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:27.586812771Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:27.687281912Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:27.763709853Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:27.838684441Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:27.923458975Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:28.001306539Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:28.078567412Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:28.164843647Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:28.240532314Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:28.321593697Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:28.410857345Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:28.511718819Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:28.600106711Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:28.691195858Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:28.766714308Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:28.842259993Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:28.921162196Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:28.996606787Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:29.072219286Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:29.150922979Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:29.226436593Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:29.301842233Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:29.377561169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:29.453854694Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:29.530178876Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:29.605963031Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:29.686581699Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:29.762552712Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:29.840751867Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:29.923952808Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:30.003405049Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:30.078763802Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:30.15422352Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:30.230081818Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:30.305621764Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:30.383751407Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:30.46139517Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:30.536823846Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:30.612208777Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:30.701865008Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:30.780459186Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:30.856188806Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:30.94119607Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:31.016668428Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:31.093938055Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:31.178634643Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:31.25397419Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:31.334620529Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:31.419683375Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:31.495322553Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:31.575546375Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:31.653718767Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:31.729767085Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:31.805617858Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:31.88185281Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:31.957321708Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:32.033272067Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:32.110446261Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:32.197560627Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:32.273197528Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:32.360513473Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:32.529485913Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:32.604850608Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:32.690291068Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:32.766322965Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:32.842329004Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:32.92591702Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.002643703Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.077917189Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.160939091Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.239204246Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.314490213Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.389841816Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.465575613Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.544701994Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.620312681Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.695697662Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.77148839Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.848250526Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.923756248Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:33.998930242Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:34.079620887Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:34.155677704Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:34.231729688Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:34.308153179Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:34.384812169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:34.460491143Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:34.535963386Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:34.614788852Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:34.690528245Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:34.766144943Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:34.841380343Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:34.916676866Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:34.993521722Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:35.07026772Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:35.148805454Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:35.224899419Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:35.300355593Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:35.378923729Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:35.454177493Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:35.529902864Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:35.607508713Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:35.695087469Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:35.77036421Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:35.845706363Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:35.929431489Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:36.007893059Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:36.085682495Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:36.171205849Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:36.247701398Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:36.322872913Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:36.399600569Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:36.474841079Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:36.55048401Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:36.627813711Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:36.710197294Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:36.786159921Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:36.870224834Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:36.95169906Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:37.027427433Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:37.112571307Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:37.197925719Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:37.273393756Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:37.360681575Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:37.448584497Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:37.549341299Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:37.628077785Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:37.705164174Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:37.780347269Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:37.8571531Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:37.946950291Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:38.024740553Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:38.101365186Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:38.189991786Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:38.26749259Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:38.350032234Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:38.425724117Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:38.509360455Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:38.590502431Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:38.715765296Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:38.797311676Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:38.87960862Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:38.956237477Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:39.053894085Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:39.133938594Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:39.213102003Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:39.28880473Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:39.365707132Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:39.468908074Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:39.548730779Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:39.62439824Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:39.705469071Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:39.781068913Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:39.859124428Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:39.934826899Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:40.011315584Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:40.087735814Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:40.167727739Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:40.287667608Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:40.366921576Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:40.451997975Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:40.528554371Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:40.603996505Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:40.695836947Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:40.770952057Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:40.93861478Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:41.023769325Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:41.105157345Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:41.191809079Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:41.267718687Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:41.343566724Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:41.427537431Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:41.567129743Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:41.643794652Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:41.73492219Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:41.811340463Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:41.88854287Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:42.031907781Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:42.331047605Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:42.416373797Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:42.49264761Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:42.567876924Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:42.649261355Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:42.732474675Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:42.808811979Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:42.906521625Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:43.016044616Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:43.112651322Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:43.20079819Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:43.300528665Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:43.376754823Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:43.489550544Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:43.585732301Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:43.73850572Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:43.837193968Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:43.949851602Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:44.027545958Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:44.156875343Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:44.273108569Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:44.358177105Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:45.049952823Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:45.148784841Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:45.251243564Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:45.329550486Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:45.420460998Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:45.501405265Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:45.818651836Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:45.894931971Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:45.97178855Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:46.082023391Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:46.169726733Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:46.255348983Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:46.334453826Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:46.777820054Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:46.872783078Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:46.977015897Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:47.634389372Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:47.805944915Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:48.037409513Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:48.45969991Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:48.600584513Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:48.765661298Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:48.850680596Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:48.926010046Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:49.184147212Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:49.259312778Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:49.339243215Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:49.44286088Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:49.525627487Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:49.603976631Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:49.835307596Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:49.914922242Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:49.990822179Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:50.068037569Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:50.318019791Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:50.440974708Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:50.517588659Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:50.595728413Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:50.709328252Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:50.790485944Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:50.866492602Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:50.964829046Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:51.045654526Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:51.122169108Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:51.202510083Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:51.278145743Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:51.353213823Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:51.454880021Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:51.545096322Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:51.625671773Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:51.822744027Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:51.980588848Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:52.059694848Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:52.55131518Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:52.799273882Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:52.878817662Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:52.965900462Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:53.046360315Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:10:53.276187343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:53.360817316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:53.436628751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:53.512497276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:53.589003625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:53.667193414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:53.766737194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:53.860458838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:53.945962484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:54.040243704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:54.116185156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:54.203150244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:54.29800336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:54.373671775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:54.455616845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:54.568784379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:54.652223377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:54.738159615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:54.823389835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:54.900184032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:54.977781437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:55.076229793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:55.161177819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:55.238835125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:55.321662632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:55.399946241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:55.477301581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:55.552969063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:55.630679716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:55.72199224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:55.79867606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:55.875534192Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:55.95323998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:56.029030731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:56.111100469Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:56.200033705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:56.276266234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:56.358421576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:56.456123458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:56.53312636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:56.609089852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:56.695869993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:56.771826893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:56.847106736Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:56.932937583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:57.013000632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:57.088427261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:57.175710972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:57.252360541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:57.332461155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:57.425211305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:57.500935965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:57.58417897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:57.669839979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:57.747774089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:57.82318811Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:57.900177375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:57.97584824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:58.052516879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:58.131554941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:58.209923724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:58.285268169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:58.371177409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:58.449576145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:58.525821305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:58.601564554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:58.678238471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:58.754427244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:58.830035926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:58.905513498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:58.980946268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:59.057820255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:59.134191273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:59.215269173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:59.290744436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:59.373496495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:59.450449845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:59.526037114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:59.601591356Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:59.677413068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:59.756369938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:59.832056603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:59.907823208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:10:59.983640824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:00.059572137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:00.135488665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:00.211519854Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:00.28807078Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:00.363769666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:00.448201417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:00.523433976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:00.599199296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:00.687192274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:00.76254663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:00.843210041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:00.92722286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:01.009976866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:01.086470441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:01.172289133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:01.248228601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:01.324440722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:01.403648858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:01.481137072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:01.55757314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:01.635461981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:01.712014662Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:01.789448953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:01.865771896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:01.949326319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:02.026642236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:02.105587539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:02.194416641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:02.271786893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:02.349151033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:02.43615656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:02.513345491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:02.589698542Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:02.675222175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:02.753594555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:02.831742411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:02.917063922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:02.993864547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:03.075857991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:03.152551246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:03.228201699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:03.304243275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:03.379790139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:03.45530385Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:03.531352882Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:03.609349751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:03.686569623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:03.764408724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:03.849302274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:03.924997529Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.000221978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.076829881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.15342623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.229265776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.305459579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.381323061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.457534753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.541676549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.618092667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.693474814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.769011178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.844298409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.920206118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:04.995599146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:05.074487665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:05.173531029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:05.253477485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:05.329540909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:05.413697614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:05.490952838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:05.566504174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:05.642394277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:05.719582778Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:05.794907127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:05.870589317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:05.952181259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:06.02939488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:06.105494877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:06.192589892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:06.269680912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:06.346755227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:06.429936201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:06.505625874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:06.580801923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:06.668468069Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:06.747909217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:06.826131491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:06.902765433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:06.978340349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:07.06458316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:07.159791195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:07.23524834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:07.310942938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:07.394472562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:07.470814454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:07.549247133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:07.633093285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:07.719680815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:07.7967325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:07.871948195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:07.96180564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:08.037717013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:08.11429664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:08.204969126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:08.284491996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:08.360115609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:08.435494411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:08.512447783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:08.59062515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:08.669326349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:08.744695006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:08.820133906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:08.895911255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:08.97329028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:09.058872153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:09.136059804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:09.217338465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:09.293129857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:09.379621724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:09.470958172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:09.548095293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:09.625131032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:09.707499664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:09.785089222Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:09.861284954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:09.937810397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:10.013867114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:10.090530096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:10.17386184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:10.249677517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:10.326511803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:10.403707001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:10.48080946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:10.556586863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:10.632562772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:10.713618665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:10.790872746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:10.866442684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:10.948834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:11.025271018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:11.10056241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:11.187264261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:11.263450767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:11.348628513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:11.445852652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:11.522710998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:11.600173277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:11.694654726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:11.777796217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:11.874405511Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:11.96230393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:12.05058006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:12.126421522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:12.205378555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:12.281401881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:12.358086775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:12.446325877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:12.522582334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:12.598402195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:12.687031011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:12.763075107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:12.838606986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:12.921741432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:12.997809144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:13.073148754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:13.16837282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:13.244461521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:13.319836396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:13.39610277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:13.472795915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:13.548375408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:13.623732875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:13.698883611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:13.774905653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:13.850405238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:13.92799561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:14.02942691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:14.106216376Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:14.182615583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:14.258142493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:14.333492211Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:14.411358783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:14.488090645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:14.567876123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:14.643503614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:14.719988713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:14.795955196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:14.871637057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:14.94785504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:15.023597319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:15.09984429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:15.175150161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:15.253070427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:15.32854293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:15.41063472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:15.486124728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:15.562433718Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:15.644093935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:15.726445673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:15.802234447Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:15.877796522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:15.954501627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:16.030132792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:16.106336845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:16.196089502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:16.271536079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:16.346864635Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:16.431346804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:16.508169319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:16.58349205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:16.66836611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:16.744642774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:16.820703621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:16.897354863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:16.973440638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:17.049873371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:17.125213027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:17.207257381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:17.286801842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:17.362150779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:17.449028735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:17.524912097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:17.60146861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:17.689698437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:17.766578582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:17.844588411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:17.929615048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:18.007215514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:18.083729717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:18.168643576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:18.244834019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:18.320216521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:18.39572082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:18.471823451Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:18.547297061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:18.622550149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:18.697767683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:18.778293881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:18.856175283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:18.934934039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:19.011548949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:19.087983944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:19.163636086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:19.23962802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:19.317012755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:19.393007505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:19.475190128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:19.550811644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:19.626244224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:19.701610016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:19.777546811Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:19.85312455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:19.929230121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:20.00589431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:20.0812905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:20.157298878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:20.232891589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:20.308268417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:20.383626109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:20.462456026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:20.544303141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:20.620072596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:20.704045665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:20.77998348Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:20.855275857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:20.949999476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:21.029896834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:21.105630379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:21.197541446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:21.273538011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:21.349204449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:21.433583421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:21.510671269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:21.587609318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:21.675525639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:21.750619794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:21.826352475Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:21.905143346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:21.980390341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:22.055993028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:22.132685653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:22.208078506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:22.284102524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:22.361693207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:22.446606119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:22.522022492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:22.597304012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:22.686046062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:22.761591913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:22.837222889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:22.921283505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:22.998168523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:23.074738131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:23.164482558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:23.248579235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:23.324775641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:23.400139624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:23.475725921Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:23.550866278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:23.627886658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:23.70503274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:23.785433757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:23.860825005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:23.936218558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:24.011758549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:24.087392044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:24.162719445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:24.238216261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:24.316489815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:24.391737788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:24.467901036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:24.543636008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:24.618915182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:24.696719786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:24.773193128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:24.851718118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:24.927197622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:25.002614179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:25.078232949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:25.153972237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:25.232223129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:25.307437592Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:25.385998195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:25.461179313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:25.536392464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:25.611951167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:25.698767289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:25.775147022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:25.850733503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:25.940168018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:26.017511251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:26.098005666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:26.193383491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:26.268572445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:26.343765399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:26.428477482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:26.509935398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:26.585340137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:26.670737276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:26.745806192Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:26.821296984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:26.896989033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:26.972620759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:27.049777385Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:27.12876011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:27.20446246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:27.27983641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:27.355752753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:27.439935559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:27.515952707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:27.594014045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:27.680257554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:27.756301007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:27.832152259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:27.915252103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:27.990864432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:28.06684087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:28.143950224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:28.219417934Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:28.294712005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:28.373751816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:28.450124144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:28.525432167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:28.601252789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:28.678881207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:28.754550623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:28.829875959Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:28.905714502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:28.983351561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:29.058558327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:29.133921388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:29.216166399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:29.291489746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:29.378749996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:29.459347058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:29.534530047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:29.609921397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:29.68540936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:29.767146091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:29.842553377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:29.917566662Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:29.992801013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:30.068353103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:30.14367619Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:30.218641532Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:30.294623242Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:30.369954105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:30.451968092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:30.527274314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:30.602854021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:30.689232561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:30.776897753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:30.852208679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:30.936992202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:31.01466314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:31.089861161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:31.175486958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:31.250604783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:31.326096386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:31.402088427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:31.477469272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:31.552737793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:31.628039562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:31.705691072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:31.790810958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:31.903592116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:31.981533719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:32.057295379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:32.132770561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:32.208362035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:32.283923429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:32.360585673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:32.452652593Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:32.528498639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:32.603830998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:32.694013576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:32.771399981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:32.847281869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:32.93021525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:33.009665909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:33.084816368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:33.169768108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:33.245684169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:33.321058478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:33.39663862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:33.471812151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:33.547987841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:33.623657011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:33.69939124Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:33.779329182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:33.858009499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:33.933487172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:34.010473938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:34.089755333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:34.165556825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:34.240964987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:34.316833905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:34.392456957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:34.468399895Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:34.544164105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:34.623500671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:34.711154098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:34.787580962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:34.862768058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:34.946274319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:35.021677871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:35.097740459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:35.175912743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:35.251255073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:35.326426804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:35.402896578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:35.478166137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:35.553534164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:35.628767274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:35.705412608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:35.781982227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:35.8599185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:35.945041374Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:36.020304244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:36.095405727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:36.181504033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:36.257162854Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:36.33237455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:36.415409804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:36.490445429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:36.565705383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:36.641503602Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:36.71744394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:36.793187756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:36.874664443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:36.954030665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:37.030235814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:37.106569765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:37.196891523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:37.272192435Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:37.350722935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:37.436295388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:37.513227479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:37.58825305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:37.67365996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:37.748891141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:37.824181525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:37.90146672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:37.976736654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:38.053328247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:38.128804714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:38.205943434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:38.281174867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:38.356671848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:38.434927131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:38.510580311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:38.586813485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:38.661974578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:38.737263038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:38.812672527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:38.887881942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:38.964668358Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:39.039960848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:39.115219797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:39.190252209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:39.265475061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:39.34097623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:39.42002572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:39.495902234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:39.571085117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:39.646216829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:39.723069419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:39.798282255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:39.873461713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:39.952263448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:40.027711557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:40.103038858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:40.178316108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:40.254446261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:40.329953634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:40.413571552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:40.489910451Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:40.565075792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:40.640732804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:40.715867808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:40.792115023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:40.867422034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:40.95115295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:41.029097008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:41.104649403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:41.190728036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:41.26573503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:41.341157979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:41.425193223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:41.501832163Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:41.580941872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:41.666073998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:41.74116874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:41.816124403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:41.892071696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:41.969726842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:42.047258748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:42.12592216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:42.206491578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:42.281664368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:42.360192253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:42.444165698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:42.520795418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:42.598523107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:42.685532818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:42.762943212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:42.838094305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:42.924290026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:42.999704779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:43.075406068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:43.153482057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:43.230396201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:43.311432004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:43.387503197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:43.462680175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:43.538100107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:43.614125091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:43.689867822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:43.787315153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:43.862911829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:43.94289808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:44.03272484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:44.109483581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:44.198447579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:44.274603604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:44.35152984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:44.426941512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:44.503657019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:44.600038312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:44.675890004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:44.754397208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:44.82999804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:44.91385195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:44.990160302Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:45.065924595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:45.141918817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:45.218610062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:45.297195922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:45.375992543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:45.458426288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:45.533955433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:45.60965409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:45.696809361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:45.773954387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:45.892744561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:45.972981151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:46.054461603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:46.130104733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:46.206434486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:46.290569039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:46.40508215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:46.490722627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:46.566531653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:46.646300505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:46.721428604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:46.802866108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:46.880916739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:46.973837353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:47.05164093Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:47.1267424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:47.207723334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:47.284244388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:47.362088733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:47.446343991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:47.522331036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:47.597582432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:47.684634265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:47.760575868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:47.836326615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:47.920178143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:47.995716976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:48.072184167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:48.148156424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:48.225107988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:48.301121942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:48.376939632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:48.453136922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:48.529159741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:48.612632335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:48.688012565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:48.765116905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:48.841356757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:48.917001991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:48.992325098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:49.068220035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:49.14380747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:49.221059076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:49.298305818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:49.373731294Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:49.449113632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:49.524512066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:49.600279318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:49.675775068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:49.751052954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:49.846603143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:49.922774285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:49.998427675Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:50.074948652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:50.150526258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:50.225665989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:50.302610377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:50.37872724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:50.454506967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:50.53204687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:50.607116581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:50.69287855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:50.768244691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:50.843243455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:50.932189471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:51.010240404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:51.085367554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:51.170375212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:51.24514689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:51.320065902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:51.396864679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:51.474669517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:51.549650901Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:51.624766722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:51.704469886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:51.780152709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:51.856837049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:51.941029726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:52.025449612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:52.101197106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:52.187280455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:52.262922824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:52.341226881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:52.42422398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:52.499934352Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:52.580399114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:52.665912582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:52.741606185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:52.816851128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:52.892814728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:52.96812889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:53.0432841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:53.120774835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:53.205091733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:53.280006481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:53.355464902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:53.430808117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:53.505833879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:53.581325517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:53.65705051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:53.733638133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:53.810935004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:53.888786268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:53.964592928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:54.039624224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:54.114587546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:54.196991105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:54.272315852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:54.347294375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:54.42271887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:54.497883833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:54.573864673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:54.649719363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:54.728819894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:54.806019765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:54.881038194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:54.956789807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:55.031979666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:55.107087759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:55.18254822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:55.259062455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:55.335259685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:55.419065095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:55.495284725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:55.573824331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:55.649814512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:55.728235425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:55.804260519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:55.880379697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:55.955698039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:56.030753072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:56.105761092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:56.192065969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:56.267319696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:56.34255051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:56.425980922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:56.50151223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:56.576915275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:56.653564617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:56.73028273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:56.80748432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:56.883660296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:56.958706014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:57.033817429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:57.109244664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:57.194625719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:57.269771757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:57.34706746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:57.431376083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:57.507130628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:57.584881007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:57.669129723Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:57.744178189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:57.819678516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:57.905079827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:57.980426259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:58.055662346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:58.132357601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:58.208745803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:58.283996514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:58.360697177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:58.436964958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:58.512274647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:58.587640243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:58.662920523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:58.738372747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:58.815381937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:58.890670249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:58.97355362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:59.049772756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:59.125321236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:59.202869837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:59.278392556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:59.354057618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:59.429422314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:59.514038301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:59.589523067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:59.665033849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:59.740279564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:59.815429851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:59.890628683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:11:59.966181388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:00.044311965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:00.120451059Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:00.196133653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:00.271809335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:00.347335123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:00.439165698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:00.514519158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:00.592543712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:00.677657926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:00.753122942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:00.828198213Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:00.905026555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:00.981143376Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:01.061594339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:01.139451905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:01.214642954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:01.289793776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:01.365230467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:01.448085472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:01.523455536Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:01.600722708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:01.686716284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:01.763453416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:01.838743925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:01.922488025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:01.997894155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:02.082218372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:02.16674887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:02.244939951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:02.324883334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:02.401210173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:02.480575322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:02.555743325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:02.631402935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:02.706469013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:02.783201278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:02.858273341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:02.943036937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:03.018473496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:03.094225457Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:03.180170925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:03.255453234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:03.331672576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:03.40685152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:03.482093858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:03.557949056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:03.635425318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:03.713059122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:03.788965202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:03.86609668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:03.94243814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:04.017744928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:04.093072035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:04.169090019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:04.247685302Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:04.323699223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:04.403999797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:04.479753738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:04.555916913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:04.631604771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:04.706823424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:04.782031389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:04.857226522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:04.933805235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:05.010305865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:05.085476128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:05.161122989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:05.236919168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:05.312375332Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:05.390214417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:05.465689238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:05.540898159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:05.616065254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:05.700860678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:05.778336291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:05.853520699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:05.93874139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:06.014040555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:06.09134358Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:06.177052161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:06.252299639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:06.327981793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:06.40477206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:06.48126065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:06.556477631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:06.633017231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:06.708632726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:06.784707154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:06.866486952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:06.949821156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:07.025562479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:07.100906823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:07.187137181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:07.262419794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:07.339109412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:07.422822188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:07.497938169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:07.575084608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:07.65148791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:07.730492318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:07.805581194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:07.881374965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:07.95644944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:08.031633423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:08.108151381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:08.194616241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:08.269767644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:08.345182802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:08.420384575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:08.495622349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:08.570764823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:08.647877816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:08.726656738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:08.803359441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:08.887594411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:08.962676754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:09.037858588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:09.114847475Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:09.195900509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:09.288897588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:09.365747109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:09.441464805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:09.517325514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:09.59309934Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:09.668628324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:09.749252923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:09.825296776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:09.901201552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:09.976906735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:10.053611223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:10.128923713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:10.204143142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:10.280448156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:10.355555772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:10.440326693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:10.517332601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:10.5924847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:10.678058664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:10.753274125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:10.83543674Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:10.919204257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:10.994254559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:11.069354588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:11.145819188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:11.221482313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:11.29731479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:11.379575164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:11.454685881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:11.530125828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:11.608522865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:11.694747926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:11.770768891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:11.846014621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:11.930765601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:12.007876149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:12.084178979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:12.170061747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:12.245096521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:12.321187629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:12.397766342Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:12.477347939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:12.552980051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:12.630684029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:12.707712394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:12.783265335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:12.858229193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:12.941937947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:13.017887224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:13.094853054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:13.182264909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:13.258269705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:13.33743624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:13.419992523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:13.496636291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:13.57284516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:13.648149701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:13.725657667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:13.802325052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:13.877639643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:13.953324425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:14.03163524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:14.106782939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:14.182037171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:14.260174728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:14.335417151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:14.411522075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:14.487345196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:14.563972575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:14.639317627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:14.714551441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:14.789990897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:14.874192047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:14.949669712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:15.025066125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:15.102068012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:15.177223676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:15.25246027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:15.328207191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:15.405112915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:15.480659187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:15.556241653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:15.63455771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:15.709775168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:15.787227892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:15.863651482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:15.94789327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:16.023690336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:16.099833494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:16.189148843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:16.2644311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:16.339677707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:16.423384043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:16.505103188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:16.5804498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:16.665735213Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:16.741985768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:16.817225206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:16.893609431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:16.96971262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:17.044936344Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:17.120271047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:17.20326746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:17.279553884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:17.3545303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:17.439879935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:17.515276433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:17.590496795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:17.677181144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:17.75389514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:17.837624832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:17.921753646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:17.997185442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:18.072656755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:18.149315288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:18.224530014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:18.29984596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:18.376740919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:18.452537463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:18.528082891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:18.603967566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:18.679094001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:18.754418459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:18.830636045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:18.910815531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:18.986046834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:19.061392186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:19.137608872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:19.213662254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:19.289143484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:19.367568522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:19.444819716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:19.52007108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:19.595683003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:19.671146824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:19.746411116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:19.821941244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:19.897692854Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:19.974848012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:20.050360121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:20.125899045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:20.200964093Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:20.277215464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:20.352911003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:20.448177919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:20.524688405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:20.600451755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:20.686402747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:20.766501709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:20.868347438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:20.951430146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:21.026576412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:21.104543117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:21.190060838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:21.266266028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:21.341614092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:21.424571734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:21.499941047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:21.576411816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:21.653411536Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:21.743893728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:21.819156061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:21.894779081Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:21.970183788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:22.045595629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:22.121292952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:22.204853432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:22.279984267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:22.35540225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:22.440574576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:22.516193944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:22.591281481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:22.690919136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:22.766255004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:22.862688873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:22.952334064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:23.028702519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:23.10424188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:23.19049604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:23.267178554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:23.343282547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:23.418567433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:23.494464185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:23.569700621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:23.645116328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:23.720352092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:23.797212566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:23.872616496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:23.94780381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:24.023154393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:24.099266639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:24.174653253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:24.251153323Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:24.328253388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:24.403638338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:24.482510958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:24.557859299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:24.633364254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:24.709409937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:24.784854922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:24.863336741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:24.938522835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:25.014592646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:25.092474884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:25.167898712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:25.244903601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:25.321184458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:25.398353705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:25.474100747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:25.549605507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:25.625714037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:25.707275441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:25.782762312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:25.85994564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:25.948874435Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:26.024205362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:26.101204134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:26.187474313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:26.268352612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:26.345232179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:26.428431986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:26.505320898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:26.580598924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:26.662689275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:26.744691814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:26.820552329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:26.896005787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:26.972278512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:27.050859014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:27.126253745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:27.20671951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:27.282596246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:27.358837637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:27.444414726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:27.519735822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:27.59660268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:27.689421649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:27.764880255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:27.8455347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:27.929515976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:28.0050086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:28.080208215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:28.165690543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:28.240880654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:28.318228297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:28.393621841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:28.469594097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:28.545641556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:28.620900982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:28.702250589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:28.777670021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:28.853061645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:28.928322414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.004368146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.079617743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.154694885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.23106949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.306256045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.382109476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.458246951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.533971129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.609243095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.685177394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.764398681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.840920749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.91629992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:29.991498891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:30.066788199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:30.14207693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:30.218197537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:30.295624311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:30.371393383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:30.453299645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:30.528824258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:30.604332039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:30.690402352Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:30.765759822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:30.84192555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:30.925057977Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:31.001833972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:31.076942212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:31.152695311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:31.22796263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:31.303994941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:31.379622179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:31.454724946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:31.529996969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:31.606389903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:31.691991904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:31.77076078Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:31.867795399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:31.949998214Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:32.02528038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:32.103792825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:32.189743317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:32.264881346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:32.34051642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:32.427690548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:32.502619672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:32.577892298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:32.654101733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:32.730281087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:32.805890272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:32.881603813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:32.958038378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:33.033267609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:33.112357451Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:33.198797367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:33.273811835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:33.351264808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:33.426442003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:33.50648987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:33.581919843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:33.657201363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:33.737048997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:33.814171779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:33.893573283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:33.969194113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:34.047598932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:34.122656054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:34.198296656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:34.273620158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:34.348860231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:34.424252984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:34.499520867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:34.579665086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:34.654844389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:34.730268406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:34.80574529Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:34.881249951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:34.956542027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:35.033493949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:35.110770202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:35.1860048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:35.261364267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:35.336704085Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:35.420450598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:35.495756655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:35.570806925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:35.648152204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:35.828950245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:35.905028142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:35.98081054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:36.05630329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:36.134300881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:36.209408814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:36.290822711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:36.367581018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:36.450383326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:36.525976719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:36.601058891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:36.688111619Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:36.763332037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:36.84259205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:36.9262751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:37.003610039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:37.079135138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:37.166002831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:37.242031215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:37.318584549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:37.395888539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:37.472439058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:37.547723474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:37.623982076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:37.704665378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:37.779900928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:37.855239587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:37.94259578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:38.01792631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:38.093396523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:38.178695633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:38.254133684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:38.32981613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:38.405272582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:38.482752256Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:38.558297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:38.634471947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:38.710477478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:38.787954112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:38.866172345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:38.941675647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:39.019685007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:39.096966813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:39.172363162Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:39.247794457Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:39.323055889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:39.398373644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:39.473955793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:39.551718195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:39.627187572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:39.702724247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:39.77814559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:39.85477716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:39.930041184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:40.005779084Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:40.081206183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:40.156431226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:40.231749137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:40.306905728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:40.382861682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:40.458089317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:40.534050903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:40.609635993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:40.695781146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:40.77160775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:40.846833369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:40.930453903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:41.00922044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:41.0956264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:41.181776893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:41.25722031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:41.333083936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:41.416707282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:41.492022853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:41.571793972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:41.648734092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:41.725807209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:41.809706983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:41.88538225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:41.960979304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:42.036070512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:42.111121268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:42.199554157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:42.274520334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:42.349847261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:42.434122087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:42.512435188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:42.587639486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:42.672980469Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:42.749111975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:42.824515545Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:42.901010906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:42.976380011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:43.052676225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:43.128222486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:43.209837388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:43.294258871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:43.384682336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:43.464471209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:43.540092257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:43.61554485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:43.693596113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:43.773049835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:43.850149793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:43.926909034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.003435208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.079432845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.154719507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.230569233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.30694663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.387099801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.462570952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.538094872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.613706412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.689794452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.765519053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.842716964Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.918498656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:44.993989455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:45.069514844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:45.152985528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:45.245493616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:45.320971195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:45.396793876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:45.476925987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:45.559409525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:45.634852382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:45.713030107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:45.78942542Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:45.870444608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:45.952641958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:46.033557141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:46.108832019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:46.196136428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:46.27235397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:46.348526487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:46.43350779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:46.509415367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:46.590571485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:46.675955365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:46.751648053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:46.827654739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:46.90397715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:46.980044254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:47.055985014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:47.137349585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:47.212985915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:47.288856655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:47.364687873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:47.450607644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:47.527550525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:47.60288393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:47.691967161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:47.770485565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:47.847724586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:47.931567309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:48.007985048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:48.083087656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:48.168239838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:48.247554494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:48.322875927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:48.398353335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:48.474367757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:48.550091351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:48.628778525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:48.719661123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:48.795210278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:48.871751698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:48.951553511Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:49.027622495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:49.102717771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:49.178946502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:49.257212151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:49.332879739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:49.408555679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:49.483822706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:49.559340976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:49.634496894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:49.70962734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:49.785502424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:49.861013174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:49.936555892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:50.013151231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:50.090391201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:50.166351245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:50.24184007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:50.323767468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:50.399323784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:50.475646084Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:50.551430857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:50.627328979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:50.706717999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:50.782650746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:50.862604142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:50.947984389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:51.02505267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:51.100003069Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:51.185717918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:51.261371066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:51.336565251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:51.418558504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:51.49435089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:51.569553075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:51.645623168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:51.722023419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:51.797565747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:51.88195142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:51.959815732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:52.035582291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:52.110370023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:52.196066403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:52.27273607Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:52.349138814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:52.434594384Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:52.511474107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:52.586285328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:52.672378909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:52.74854721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:52.824021467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:52.900814019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:52.976793961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:53.052824175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:53.12873019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:53.208620115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:53.283828438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:53.358887985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:53.434855283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:53.513857524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:53.597836708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:53.675223681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:53.752349203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:53.827909987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:53.905596429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:53.981079482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:54.056235128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:54.133327909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:12:54.212550634Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:54.290529756Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:54.36594906Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:54.448403088Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:54.525457371Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:54.600788767Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:54.680074247Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:54.757496962Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:54.833782989Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:54.912312406Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:54.987970311Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:55.068679496Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:55.144203888Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:55.222920285Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:55.298588939Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:55.374276473Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:55.45453367Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:55.529701376Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:55.605416559Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:55.691647669Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:55.7713627Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:55.846461634Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:55.931909063Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:56.00972203Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:56.086073108Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:56.172698566Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:56.248292973Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:56.326018797Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:56.402900266Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:56.478782141Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:56.554392261Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:56.630147571Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:56.709394194Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:56.785518127Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:56.861440132Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:56.947272309Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:57.023230986Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:57.105133588Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:57.191087462Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:57.266591751Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:57.3451153Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:57.43024978Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:57.506455761Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:57.583203237Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:57.66767817Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:57.743321664Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:57.818846465Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:57.897979319Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:57.973767235Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:58.052730289Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:58.128859431Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:58.208213731Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:58.286402575Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:58.363268612Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:58.440049621Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:58.519777441Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:58.595552137Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:58.672884273Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:58.748299146Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:58.824279322Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:58.908876559Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:58.986885012Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:59.064628554Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:59.14006032Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:59.216389691Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:59.292192704Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:59.36763519Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:59.442948423Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:59.518924371Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:59.594643605Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:59.670378263Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:59.745847599Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:59.821590033Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:59.897250833Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:12:59.973343042Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:00.051164824Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:00.126787474Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:00.20289072Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:00.27923644Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:00.354934165Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:00.440794935Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:00.516729054Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:00.597405385Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:00.683792897Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:00.759364825Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:00.835371842Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:00.92044474Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:00.99647067Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:01.072601914Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:01.14972315Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:01.226674972Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:01.30200071Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:01.377104135Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:01.456871016Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:01.533040181Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:01.609036987Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:01.69875676Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:01.774776319Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:01.850543387Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:01.93472946Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:02.010604756Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:02.08636446Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:02.170942641Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:02.247464393Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:02.322680171Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:02.398482725Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:02.473595746Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:02.550048055Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:02.62817509Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:02.708551881Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:02.78636207Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:02.863375138Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:02.950032572Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:03.026483248Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:03.10265215Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:03.188215839Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:03.264582317Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:03.341351244Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:03.41715085Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:03.492839668Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:03.568532007Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:03.645156415Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:03.72081368Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:03.808402989Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:03.884829757Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:03.960248356Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:04.036013976Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:04.112007699Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:04.188212534Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:04.264294773Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:04.340493208Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:04.417443227Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:04.493039429Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:04.568828216Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:04.645209315Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:04.721294785Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:04.800757675Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:04.877563336Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:04.955932452Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:05.031632178Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:05.109324175Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:05.185423723Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:05.262081597Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:05.337952879Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:05.421495133Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:05.49767254Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:05.573517869Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:05.650018169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:05.725543997Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:05.802014824Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:05.877851193Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:05.965961763Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:06.041831795Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:06.118421344Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:06.203480008Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:06.27941049Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:06.354518857Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:06.43959589Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:06.520387115Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:06.596203736Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:06.685052508Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:06.762402728Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:06.83768051Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:06.920990463Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:06.996974994Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:07.075072185Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:07.151939405Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:07.22765173Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:07.305493454Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:07.38119029Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:07.45644026Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:07.532440884Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:07.613459635Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:07.701028606Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:07.776835431Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:07.852423942Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:07.937026936Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:08.017991731Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:08.094433362Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:08.180155854Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:08.259586599Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:08.335272743Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:08.411372856Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:08.487544332Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:08.564006763Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:08.641884485Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:08.72355433Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:08.799179032Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:08.874320417Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:08.950241867Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:09.025660575Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:09.101910578Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:09.177751541Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:09.254653732Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:09.33039645Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:09.405828917Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:09.481749755Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:09.557821543Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:09.633670186Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:09.713347114Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:09.79087925Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:09.866731574Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:09.942928423Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:10.018217106Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:10.095602001Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:10.171356876Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:10.247258158Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:10.327923539Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:10.404347274Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:10.480052131Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:10.55567545Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:10.631620669Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:10.708043636Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:10.784753591Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:10.861757094Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:10.94725848Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:11.022733951Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:11.09956842Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:11.184367054Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:11.260110917Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:11.33666179Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:11.423186351Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:11.498710142Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:11.5748017Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:11.651214519Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:11.726873675Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:11.80259805Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:11.877893544Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:11.959852861Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:12.037183124Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:12.112458389Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:12.198477741Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:12.273487491Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:12.348776997Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:12.43337005Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:12.513198941Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:12.589305696Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:12.67512984Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:12.751436283Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:12.827305204Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:12.904126356Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:12.979872169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:13.058443694Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:13.134382214Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:13.211512272Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:13.287067449Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:13.362412217Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:13.437773818Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:13.513715571Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:13.592358778Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:13.668971694Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:13.746488039Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:13.822444897Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:13.906957783Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:13.985336916Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:14.062006503Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:14.138420336Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:14.214231199Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:14.290079601Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:14.365669016Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:14.441169979Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:14.516798851Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:14.595194588Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:14.6707985Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:14.74666239Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:14.824844582Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:14.909854125Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:14.985752096Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:15.06206749Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:15.138617036Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:15.216972672Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:15.292881361Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:15.368681245Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:15.451330591Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:15.526580245Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:15.602543047Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:15.692637145Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:15.767803243Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:15.844002407Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:15.928342767Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:16.00515514Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:16.080574749Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:16.157744381Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:16.235983912Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:16.312478541Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:16.388571937Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:16.464468429Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:16.540355161Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:16.617773411Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:16.702335472Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:16.78230957Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:16.859477762Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:16.943873095Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:17.019720657Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:17.096769512Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:17.182729514Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:17.258269348Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:17.336828825Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:17.420223602Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:17.496460329Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:17.571947457Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:17.647669027Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:17.722911153Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:17.799363889Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:17.879388929Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:17.956477818Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:18.032213723Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:18.108119265Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:18.19381762Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:18.269682264Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:18.345535356Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:18.423149351Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:18.499310743Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:18.574617157Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:18.650614382Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:18.726756926Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:18.802048779Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:18.877907663Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:18.959763974Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:19.035300347Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:19.110710505Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:19.186926072Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:19.262833914Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:19.339704515Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:19.415544131Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:19.492850398Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:19.569130351Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:19.645163958Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:19.723103115Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:19.800439431Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:19.875790451Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:19.952112486Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:20.029393054Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:20.106010394Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:20.181861942Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:20.258187974Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:20.333326566Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:20.416291714Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:20.492049243Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:20.569791364Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:20.646250457Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:20.721402426Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:20.797964659Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:31.096242794Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:31.181430806Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:31.256944895Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:31.332614606Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:31.416868373Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:31.492948661Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:31.569071222Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:31.645342654Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:31.720924681Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:31.796524502Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:31.872470769Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:31.960188866Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:32.035889969Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:32.110908099Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:32.197308187Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:32.272957638Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:32.348830107Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:32.433859996Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:32.511915015Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:32.5882027Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:32.672834942Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:32.74935774Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:32.825041049Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:32.901045138Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:32.977031403Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:33.057033857Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:33.132613318Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:33.209075407Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:33.284909534Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:33.360749901Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:33.436860296Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:33.513312464Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:33.592874963Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:33.66894302Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:33.749004644Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:33.824359712Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:33.89982128Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:33.975559084Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:34.052297565Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:34.12842466Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:34.20450529Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:34.282223553Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:34.358206931Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:34.434327178Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:34.516353452Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:34.593721941Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:34.675300198Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:34.750916745Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:34.827212583Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:34.903618602Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:34.979864646Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:35.05629908Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:35.132311863Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:35.209137127Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:35.286636082Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:35.361747005Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:35.447068799Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:35.522830053Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:35.598306271Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:35.684604328Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:35.762219703Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:35.839264624Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:35.92420493Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:36.000958671Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:36.076652559Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:36.152915589Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:36.229473415Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:36.306586815Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:36.38227187Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:36.460159605Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:36.538400633Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:36.614224478Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:36.70150145Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:36.777225194Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:36.854514761Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:36.938031584Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:37.013951432Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:37.089763112Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:37.175654361Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:37.250575383Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:37.326173583Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:37.40542924Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:37.480746566Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:37.5567996Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:37.632765175Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:37.709819017Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:37.786532013Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:37.861936542Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:37.946371477Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:38.022607974Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:38.100478069Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:38.187459245Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:38.26688809Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:38.342866366Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:38.418514613Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:38.495300857Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:38.57311847Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:38.649161228Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:38.725365433Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:38.802275106Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:38.880003692Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:38.955653283Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:39.032945913Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:39.108682161Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:39.184510412Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:39.260644307Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:39.336645525Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:39.412776251Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:39.488716027Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:39.566348829Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:39.641853131Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:39.719780025Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:39.795345226Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:39.871052736Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:39.946734965Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:40.022644435Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:40.099977702Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:40.17526036Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:40.251136545Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:40.326810035Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:40.403377607Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:40.47892274Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:40.557847014Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:40.633744416Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:40.709395889Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:40.785198631Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:40.861373164Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:40.945874459Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:41.021657328Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:41.098398184Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:41.184923107Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:41.260526958Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:41.336607916Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:41.420459806Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:41.496095722Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:41.57222385Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:41.650004876Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:41.725851905Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:41.800974201Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:41.87658026Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:41.954950013Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:42.030214297Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:42.105957607Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:42.193226523Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:42.269048364Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:42.345042691Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:42.428930994Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:42.504606301Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:42.58034609Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:42.657795707Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:42.733821363Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:42.811794233Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:42.894795269Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:42.972938833Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:43.048650683Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:43.124276832Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:43.207091489Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:43.285410673Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:43.362053534Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:43.437448603Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:43.513960291Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:43.589630474Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:43.665294481Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:43.741230595Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:43.81954293Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:43.895743214Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:43.971917865Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:44.052990243Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:44.128806573Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:44.205715906Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:44.281564749Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:44.358198679Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:44.433634514Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:44.509389369Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:44.587885997Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:44.664472533Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:44.740265918Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:44.81580182Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:44.892574124Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:44.968013927Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:45.043616102Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:45.119522Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:45.194796929Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:45.269915212Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:45.346496881Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:45.437715573Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:45.513372021Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:45.588635174Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:45.673191268Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:45.748516599Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:45.823784936Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:45.900154404Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:45.979794273Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:46.054907722Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:46.131662738Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:46.207614074Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:46.283292888Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:46.360670424Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:46.444566233Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:46.52630154Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:46.602366737Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:46.689391788Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:46.766140884Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:46.84136976Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:46.925778549Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:47.004335171Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:47.085391665Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:47.170327734Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:47.245711941Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:47.321260858Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:47.397918203Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:47.473683Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:47.548879584Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:47.628662939Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:47.708595452Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:47.787285453Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:47.862761311Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:47.947328694Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:48.036375836Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:48.111723942Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:48.200327064Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:48.276415903Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:48.353057788Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:48.432717391Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:48.508300994Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:48.584477261Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:48.660666904Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:48.737455451Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:48.814056406Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:48.889949494Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:48.965642574Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:49.041668337Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:49.117548204Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:49.195871944Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:49.271940107Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:49.347276337Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:49.422462673Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:49.498295755Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:49.574564086Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:49.650609912Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:49.742473126Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:49.818450149Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:49.894246366Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:49.970043094Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:50.045943185Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:50.121896844Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:50.197776837Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:50.276882203Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:50.352639311Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:50.437778386Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:50.513091668Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:50.58798327Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:50.673324177Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:50.748823546Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:50.827672871Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:50.904390176Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:50.979817287Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:51.055397202Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:51.13124631Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:51.20885603Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:51.284544268Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:51.361356549Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:51.446660651Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:51.52202462Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:51.597584501Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:51.684729474Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:51.760287178Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:51.836055515Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:51.923484276Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:51.998739568Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:52.074120047Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:52.150183976Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:52.226043705Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:52.301148844Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:52.377443054Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:52.459207878Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:52.534304985Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:52.61067971Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:52.696236169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:52.772383525Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:52.847694081Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:52.932075487Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:53.01314233Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:53.089319253Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:53.175969255Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:53.253019459Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:53.328492322Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:53.404689053Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:53.481113761Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:53.560532058Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:53.636389287Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:53.713292318Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:53.789306994Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:53.866691515Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:53.942780434Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:54.018450424Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:54.097073902Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:54.173435468Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:13:54.248974442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:54.324365506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:54.401153329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:54.476971353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:54.552520408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:54.62985414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:54.705546272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:54.781433259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:54.856433972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:54.932847988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:55.011585966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:55.086716857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:55.165742524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:55.24181486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:55.318585014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:55.395478566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:55.471677818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:55.547321433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:55.623459372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:55.71056516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:55.787294418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:55.864720662Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:55.949391988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:56.027041216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:56.102229866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:56.189247839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:56.267659431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:56.343600814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:56.428726458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:56.504591678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:56.581671505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:56.66294548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:56.738743401Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:56.81636741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:56.892580195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:56.968268577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:57.043430792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:57.118649488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:57.203768216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:57.279567287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:57.3563527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:57.442308132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:57.518226119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:57.593989989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:57.680699979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:57.756389925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:57.834327446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:57.91922927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:57.99489432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:58.07039872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:58.146817683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:58.222783956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:58.298785175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:58.387766674Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:58.464089185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:58.541829575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:58.618225402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:58.694080855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:58.770055577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:58.84574552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:58.925159319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.001640781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.077325152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.153971225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.229781169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.305491142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.380917775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.458639954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.533855923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.60956708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.686147646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.762091516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.837938262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.914400743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:13:59.999150266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:00.074900173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:00.151109938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:00.226213356Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:00.301634866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:00.377328835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:00.456151853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:00.532904071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:00.609082154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:00.696542339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:00.773231514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:00.849600965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:00.934607422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:01.011679076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:01.091674647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:01.178740316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:01.254464555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:01.329766281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:01.406476606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:01.482348914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:01.557533772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:01.636824453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:01.71261263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:01.788310627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:01.864143254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:01.951897142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:02.02749379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:02.103288845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:02.190363118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:02.266195934Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:02.341730786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:02.425679467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:02.50201803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:02.577544978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:02.653933304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:02.730046194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:02.805854273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:02.882221893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:02.960062818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:03.035500834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:03.110916862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:03.197550795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:03.274298011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:03.350236716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:03.426295425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:03.504598989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:03.58024773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:03.65605235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:03.732954452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:03.809786119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:03.88593424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:03.961316539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:04.036970015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:04.112634978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:04.188776439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:04.265796046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:04.344470373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:04.420179561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:04.496707693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:04.572694748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:04.648559687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:04.724157287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:04.800151926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:04.880587409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:04.956069164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:05.032343718Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:05.10797962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:05.184239227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:05.260321994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:05.336748359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:05.422053562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:05.499199827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:05.575363877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:05.651338481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:05.726903213Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:05.803257639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:05.879474652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:05.959467522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:06.03533476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:06.110841375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:06.196309588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:06.273123293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:06.350015977Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:06.436461123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:06.51211552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:06.587921442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:06.673716355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:06.749421026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:06.824748817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:06.901417684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:06.978115865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:07.053508617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:07.129090815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:07.209101471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:07.2852571Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:07.36209989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:07.445755839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:07.521767525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:07.59755914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:07.685268524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:07.760847298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:07.836713443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:07.920651642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:07.996508827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:08.072191922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:08.148162804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:08.224055347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:08.301336199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:08.377556626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:08.453304491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:08.529972776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:08.609691929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:08.685903716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:08.761965386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:08.838279609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:08.913589089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:08.98927292Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:09.065418078Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:09.143800697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:09.219429899Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:09.294719855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:09.370046581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:09.447278788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:09.52326778Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:09.598953207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:09.676884193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:09.753660767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:09.829760002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:09.906252501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:09.982409819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:10.058141166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:10.133905378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:10.212998933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:10.289135159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:10.365503362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:10.450047941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:10.525839098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:10.602822012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:10.689451504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:10.77009651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:10.847832541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:10.93277992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:11.008894929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:11.085255993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:11.171268401Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:11.247508244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:11.325178413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:11.401543189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:11.477704725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:11.553466085Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:11.634535136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:11.710872391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:11.786813822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:11.865650212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:11.950212869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:12.02599743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:12.102392187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:12.19326417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:12.268331676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:12.343492755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:12.429093784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:12.506590792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:12.582266322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:12.663644598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:12.739104535Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:12.815813833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:12.892171821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:12.972766323Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:13.048369689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:13.123823703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:13.208333007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:13.284187869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:13.35972099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:13.435967291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:13.513085817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:13.589261043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:13.665011133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:13.740307381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:13.815641839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:13.891331415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:13.966776725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:14.043762796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:14.119879649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:14.196555626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:14.272399989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:14.348409285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:14.424633693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:14.501427563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:14.578303645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:14.65433307Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:14.730361343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:14.80638376Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:14.883125724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:14.961455493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:15.039424414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:15.121798814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:15.197797162Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:15.273227586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:15.350291831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:15.435559621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:15.51299636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:15.58917622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:15.67389026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:15.749149509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:15.825142001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:15.901359751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:15.977455223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:16.053567558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:16.130163975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:16.210344367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:16.28748506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:16.364256491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:16.455522394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:16.53065821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:16.607628113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:16.697476617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:16.776952983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:16.852572882Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:16.937680822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:17.013321362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:17.089057871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:17.174901291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:17.252373226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:17.327896062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:17.404791431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:17.480437664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:17.556917209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:17.632507792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:17.710900369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:17.788275244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:17.86451702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:17.949633277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:18.025368089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:18.101231159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:18.188375777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:18.264649871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:18.348126926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:18.424252855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:18.50025113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:18.577758743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:18.653384172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:18.729381167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:18.804842174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:18.882491168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:18.958849874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:19.035922589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:19.111450955Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:19.187788184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:19.263393386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:19.472497023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:19.549187641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:19.625474628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:19.700958417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:19.776768138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:19.852525281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:19.927787526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:20.003578558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:20.081793424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:20.157687657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:20.233412156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:20.309044107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:20.386526624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:20.462292149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:20.538120908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:20.617115322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:20.704185883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:20.779781064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:20.855502011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:20.939942648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:21.015219065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:21.091302743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:21.179751624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:21.255643487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:21.331712956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:21.411308702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:21.486904361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:21.563779813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:21.640359797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:21.719786801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:21.796090999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:21.872152852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:21.954233204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:22.029602422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:22.107447571Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:22.193322207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:22.272135713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:22.348015956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:22.432670162Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:22.508754413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:22.584460505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:22.669254492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:22.745164528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:22.823981394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:22.901136789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:22.976403601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:23.052340196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:23.129077396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:23.211096779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:23.286596332Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:23.363799054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:23.440192945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:23.516138723Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:23.591888078Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:23.66793962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:23.745169703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:23.823770493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:23.900253187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:23.975606335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:24.053626814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:24.129357989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:24.205230001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:24.280692238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:24.357801289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:24.433576721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:24.50945283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:24.585190117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:24.661258969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:24.737189255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:24.812779049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:24.899779064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:24.97568151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:25.051669621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:25.127905067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:25.203734547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:25.279495192Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:25.35942601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:25.444675652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:25.519872916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:25.595765342Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:25.6810106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:25.757019894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:25.833510423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:25.917623254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:25.998387384Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:26.073964275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:26.150287082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:26.226366712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:26.303896476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:26.381602663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:26.457597522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:26.537679158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:26.613235664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:26.701429574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:26.776994784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:26.852704768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:26.938173007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:27.013813516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:27.089769491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:27.174334172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:27.250091803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:27.325474507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:27.40160828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:27.477535773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:27.553070931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:27.632086572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:27.709376677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:27.785155748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:27.86088397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:27.945651315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:28.021232586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:28.097069545Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:28.184522236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:28.260362331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:28.335955088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:28.412132252Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:28.488082527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:28.564335757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:28.640160524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:28.719473613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:28.795233769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:28.870953859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:28.948366813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:29.024531752Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:29.1004922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:29.176725587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:29.252851801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:29.329437297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:29.404880926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:29.480781724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:29.556745596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:29.632647706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:29.708764577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:29.797544834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:29.872931564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:29.949773198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:30.025649834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:30.102269952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:30.177795341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:30.254276254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:30.329842828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:30.406810447Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:30.48275534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:30.558841102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:30.634669318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:30.711124246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:30.787198391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:30.864838931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:30.950187888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:31.025560182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:31.101683639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:31.188390691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:31.263976527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:31.341145814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:31.425753972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:31.502091068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:31.577955411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:31.654817038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:31.730330456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:31.806188174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:31.881684183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:31.957928891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:32.033759247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:32.109020045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:32.195420394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:32.275979533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:32.351732765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:32.441200269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:32.516947452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:32.592653066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:32.67821284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:32.755459439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:32.83087749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:32.908662158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:32.989321973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:33.065353932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:33.142077629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:33.217811464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:33.293835039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:33.369806803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:33.445968175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:33.52329119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:33.600330066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:33.676192579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:33.754800282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:33.830400161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:33.907311992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:33.982652405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:34.064842063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:34.140748542Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:34.219280847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:34.296111201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:34.372147765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:34.448096133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:34.525938493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:34.605062756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:34.684122184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:34.759988086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:34.836144398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:34.912558416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:34.989449412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:35.066293875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:35.145293459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:35.220943509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:35.297563132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:35.373142652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:35.454740157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:35.531833685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:35.609062546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:35.696043707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:35.77217256Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:35.847901685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:35.931858541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:36.007493519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:36.083992846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:36.169829225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:36.246201252Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:36.321987208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:36.399544239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:36.475981964Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:36.551608842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:36.626731286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:36.707450034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:36.787343344Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:36.862880363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:36.948105167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:37.024098586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:37.100439345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:37.186653398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:37.262067209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:37.337665348Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:37.421713497Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:37.499463779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:37.574781139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:37.650940259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:37.728075318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:37.805014179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:37.882174327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:37.9581688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:38.033762329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:38.108950946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:38.195649942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:38.271547481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:38.348436896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:38.425383242Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:38.501180649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:38.579589641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:38.655212002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:38.731492115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:38.808229877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:38.884105527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:38.96453629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:39.039868302Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:39.115354015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:39.190794062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:39.266822226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:39.342621518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:39.41786527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:39.497165972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:39.57916463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:39.654700648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:39.730222138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:39.806900054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:39.886209877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:39.964681876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:40.042364084Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:40.118125676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:40.194825895Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:40.270430169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:40.34791112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:40.431532012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:40.506849011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:40.582581482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:40.664569704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:40.740088631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:40.815129876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:40.891286203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:40.967651945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:41.044737104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:41.120542502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:41.204606767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:41.280391684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:41.356480069Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:41.441207558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:41.516897656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:41.593876698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:41.679472314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:41.755579804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:41.831525783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:41.908943594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:41.985766438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:42.061509559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:42.141220987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:42.216713667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:42.293066859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:42.369482325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:42.452996998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:42.528941823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:42.605272998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:42.692034094Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:42.767607545Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:42.842900506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:42.927721051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:43.008867923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:43.084209011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:43.168938285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:43.24523816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:43.322466069Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:43.397837525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:43.473846637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:43.54944287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:43.625066623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:43.702103741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:43.784213879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:43.860543002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:43.936501904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:44.011665737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:44.087081288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:44.162771825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:44.238176048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:44.316443737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:44.391972828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:44.467320601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:44.545647299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:44.621091588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:44.696522244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:44.773841065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:44.854312835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:44.933755255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:45.014284466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:45.090007066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:45.165401973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:45.240643947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:45.316295983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:45.393548047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:45.468909065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:45.545461519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:45.620674372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:45.70459033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:45.781971966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:45.85737081Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:45.942335478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:46.018228355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:46.09352972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:46.17862207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:46.25405912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:46.329384966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:46.406289334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:46.486290232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:46.562047646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:46.640110745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:46.716500566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:46.792257532Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:46.869095786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:46.953351241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:47.030888335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:47.114657657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:47.20075132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:47.277455262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:47.353810807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:47.439665166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:47.51556831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:47.591909199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:47.677982733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:47.754412905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:47.831045676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:47.908428395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:47.98456742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:48.060827024Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:48.137277705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:48.213377942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:48.289719947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:48.365653426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:48.441386993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:48.517174066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:48.592967251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:48.669314217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:48.745575515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:48.821258232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:48.897007096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:48.972900669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:49.049184175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:49.125237271Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:49.212573629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:49.288119474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:49.363480449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:49.439143579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:49.515173346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:49.59124049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:49.668685957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:49.74454903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:49.820837527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:49.898285426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:49.975578152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:50.058958331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:50.135072994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:50.211877699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:50.28711649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:50.362202028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:50.446261751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:50.52182161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:50.597159605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:50.68325953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:50.762131639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:50.837807406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:50.921497868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:50.99730516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:51.072519531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:51.150293612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:51.225746264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:51.304223507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:51.379297618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:51.457403775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:51.539281974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:51.61483495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:51.701846329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:51.776992186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:51.8561019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:51.940273272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:52.017835345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:52.098531866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:52.191522053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:52.267195062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:52.343624227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:52.432170892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:52.509397302Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:52.585038662Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:52.660758041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:52.737793756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:52.818345408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:52.893821642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:52.971361184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:53.046758181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:53.122193899Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:53.207689313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:53.283304365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:53.35892617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:53.434932756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:53.513677619Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:53.58869569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:53.664981327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:53.740468726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:53.815743318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:53.89177989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:53.967850031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:54.045117718Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:54.120399443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:54.195959067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:54.270888459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:54.346043363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:54.423265927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:54.498435776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:54.574869063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:54.655868085Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:54.731874733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:54.808156143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:54.883937502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:54.960567884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:55.036041007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:55.11511618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:55.191230284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:55.26676568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:55.342221521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:55.426442801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:55.502698383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:55.578594432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:55.659555209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:55.735063148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:55.810361255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:55.886586819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:55.966275198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:56.041486581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:56.117025494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:56.206004064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:56.28171844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:56.35756498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:56.44242436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:56.52006447Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:56.595564149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:56.681495729Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:56.760475439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:56.835602945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:56.919469169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:56.995204185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:57.07070063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:57.147800653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:57.223638358Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:57.300419905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:57.377494775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:57.457107209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:57.532697449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:57.608895423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:57.69602874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:57.77222553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:57.850564862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:57.934594289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:58.010128814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:58.097135563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:58.182952892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:58.259892874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:58.338222891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:58.41624512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:58.492137576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:58.568674472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:58.647201808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:58.723656652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:58.799729755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:58.878444298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:58.954021095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:59.036215411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:59.111866223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:59.188675222Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:59.264712672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:59.340272985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:59.415979224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:59.49267689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:59.568642434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:59.645113725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:59.721238986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:59.797054285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:59.872791053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:14:59.950100677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:00.025914695Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:00.103633451Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:00.17932679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:00.256318896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:00.333661287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:00.415948401Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:00.494893186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:00.580471044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:00.65768991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:00.740889954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:00.816789188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:00.893796815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:00.969277954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:01.046136453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:01.121623254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:01.20609214Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:01.283888721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:01.359936406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:01.444733176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:01.520841663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:01.597206575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:01.68289141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:01.759990493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:01.835902941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:01.920318129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:01.995482454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:02.073606788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:02.150880146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:02.238278448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:02.316425246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:02.392182229Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:02.469938037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:02.54628621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:02.622868408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:02.711358909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:02.787687561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:02.86277844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:02.94887231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:03.029650627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:03.105767653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:03.191809389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:03.268635209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:03.344040241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:03.419708035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:03.49613624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:03.572338677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:03.648464951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:03.723608565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:03.800401488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:03.875654258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:03.950583849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:04.028070555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:04.106067614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:04.183306566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:04.260429673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:04.338432748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:04.418644735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:04.497109523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:04.572943304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:04.657884006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:04.734379122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:04.809902012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:04.890595168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:04.966635836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:05.057815994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:05.136440496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:05.211875668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:05.288418367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:05.365287895Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:05.474588449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:05.555236737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:05.630755463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:05.710512935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:05.786837578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:05.864272374Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:05.951212153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:06.032706582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:06.110263779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:06.19795651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:06.273208184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:06.348717372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:06.433313575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:06.510276031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:06.588083541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:06.673872075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:06.749369198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:06.824983253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:06.958768174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:07.080512978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:07.164983798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:07.245837239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:07.32152179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:07.398337614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:07.492079967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:07.568182133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:07.644878336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:07.733593533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:07.810705463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:07.887251965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:07.962664474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:08.038758446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:08.11487821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:08.202953156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:08.284750596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:08.360090716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:08.443781312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:08.519462884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:08.597818824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:08.673440234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:08.753305797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:08.839877073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:08.915969699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:08.991238616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:09.066778037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:09.143165263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:09.21844653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:09.295855457Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:09.375339851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:09.451500286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:09.526834322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:09.602394575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:09.677731908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:09.753510729Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:09.829074949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:09.906891475Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:09.983399794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:10.075959439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:10.152282309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:10.230368986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:10.306182365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:10.382719098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:10.465984904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:10.54142803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:10.618044542Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:10.704072016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:10.779862258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:10.854891801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:10.941564418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:11.019505009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:11.094564182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:11.180989139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:11.258123235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:11.336737128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:11.422023356Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:11.497764281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:11.578349861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:11.655385937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:11.731927435Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:11.807212569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:11.883188127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:11.958595344Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:12.034292171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:12.112590242Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:12.198635598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:12.274165473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:12.349936733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:12.433994498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:12.509436338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:12.585212814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:12.672346241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:12.748118429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:12.823432809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:12.899848252Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:12.975088004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:13.050652247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:13.125963296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:13.215767631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:13.291227709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:13.371214221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:13.44787543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:13.524999344Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:13.601609991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:13.676927888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:13.753085271Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:13.828527748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:13.904904243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:13.980419619Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:14.055756234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:14.131858061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:14.207676485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:14.28464663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:14.3600652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:14.438777616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:14.514615465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:14.590719499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:14.666398527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:14.742011183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:14.820436357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:14.896281662Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:14.975676982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:15.051752694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:15.127310562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:15.20380776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:15.279223063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:15.357520325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:15.443514726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:15.519548195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:15.595246036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:15.680390902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:15.755854751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:15.833689565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:15.915757521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:15.99193666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:16.067822825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:16.143500791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:16.219253415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:16.29474171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:16.371584133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:16.457544993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:16.542083115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:16.620157934Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:16.706815556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:16.782326123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:16.85987398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:16.946325418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:17.02163889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:17.098093328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:17.184291762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:17.259969437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:17.335207704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:17.418149478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:17.494620045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:17.569901673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:17.645597749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:17.721284576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:17.796529691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:17.871915035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:17.95337378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:18.032259408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:18.107616461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:18.19331225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:18.268573011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:18.343929071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:18.419482451Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:18.49476366Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:18.57229471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:18.65092836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:18.726507308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:18.803741803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:18.881721029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:18.958446834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:19.037941409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:19.136440211Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:19.211939794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:19.292407618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:19.368364273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:19.445178527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:19.520682942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:19.598368171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:19.67948949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:19.754800682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:19.830132387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:19.906285274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:19.982313067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:20.057737478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:20.133115678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:20.212087029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:20.287875548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:20.363717668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:20.449252997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:20.525747269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:20.601162846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:20.687087757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:20.766264652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:20.842208696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:20.931727879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:21.022416318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:21.117384203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:21.205158424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:21.280596592Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:21.361063897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:21.445604148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:21.521081676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:21.597254846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:21.684013575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:21.759403453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:21.834541065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:21.921731682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:21.998037048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:22.081896567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:22.158487221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:22.23412552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:22.309930705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:22.387221128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:22.465741641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:22.541540587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:22.618448019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:22.705660457Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:22.78120893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:22.857428242Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:22.943526048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:23.024356083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:23.099900617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:23.18935886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:23.265041318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:23.340885543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:23.416266423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:23.492478564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:23.569571696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:23.645180296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:23.723912207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:23.821054338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:23.897283824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:23.980320431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:24.055991047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:24.132772486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:24.208633444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:24.286167614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:24.362287781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:24.439078116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:24.521011097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:24.602808169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:24.68066267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:24.756439145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:24.832551056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:24.908803964Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:24.98987461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:25.066438567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:25.143699347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:25.221139846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:25.298016582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:25.425286587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:25.592883491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:25.678749088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:25.754309329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:25.857230857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:25.946122321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:26.090927792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:26.21147842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:26.28738299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:26.36428942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:26.450264266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:26.529963018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:26.605545689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:27.0601766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:27.13733958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:27.22837905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:27.303970326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:27.37982366Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:27.462741115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:27.540032003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:27.616765304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:27.703593137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:27.784865701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:27.860136134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:27.945779766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:28.026478037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:28.127407805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:28.223029353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:28.30166099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:28.393088918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:28.468524187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:28.596107214Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:28.698744882Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:28.774441247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:28.850741858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:28.931329628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:29.019374716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:29.095750367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:29.174547735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:29.257209559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:29.332979524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:29.409189089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:29.492996969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:29.570284972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:29.645723854Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:29.721932395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:29.803536389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:29.878732062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:29.954615632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:30.033046234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:30.108679872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:30.183940248Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:30.259702691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:30.335885148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:30.418627324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:30.494236097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:30.570933357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:30.647447122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:30.722722059Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:30.798530871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:30.875694451Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:30.957022305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:31.032458367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:31.114955668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:31.201448756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:31.276580838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:31.352353486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:31.440002808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:31.530831025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:31.606414962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:31.692345535Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:31.769892038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:31.846570734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:31.930739965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:32.007205533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:32.084167948Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:32.173246277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:32.249281587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:32.330342322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:32.406163513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:32.481337481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:32.558894317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:32.635648308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:32.711126287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:32.788025564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:32.865264053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:32.949781101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:33.025216038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:33.104305181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:33.190199106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:33.266949863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:33.346316584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:33.422218319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:33.497716776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:33.573563566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:33.649351569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:33.724779495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:33.800824244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:33.876883488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:33.953699656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:34.030376009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:34.107687935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:34.183502721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:34.258891283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:34.33621537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:34.414231512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:34.489753712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:34.565556593Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:34.642842758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:34.71821084Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:34.794546508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:34.87985625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:34.956263473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:35.03295112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:35.108359104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:35.184700113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:35.26107594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:35.338100973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:35.421754046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:35.497561245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:35.573376444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:35.649331263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:35.733262394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:35.808720876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:35.884013273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:35.959564591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:36.034687476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:36.110454702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:36.196076258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:36.272292236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:36.348220268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:36.432288169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:36.507614164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:36.582743513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:36.660834564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:36.736620928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:36.815457574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:36.891244161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:36.966314051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:37.0418645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:37.117690126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:37.204535881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:37.2822337Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:37.359308714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:37.445264486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:37.520848887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:37.596154239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:37.686021091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:37.761227559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:37.836765303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:37.923182467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:37.998833462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:38.074808307Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:38.151178621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:38.226543716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:38.303241018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:38.380454914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:38.458803569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:38.534196537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:38.610047377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:38.687543971Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:38.764312795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:38.842857777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:38.918563396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:38.995420096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:39.070702241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:39.146025348Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:39.221503852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:39.296861104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:39.37215125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:39.448552635Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:39.527252563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:39.602666809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:39.678134049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:39.753533799Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:39.828926636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:39.904961128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:39.980683065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:40.059562326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:40.134917015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:40.210250808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:40.285379793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:40.36076226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:40.445271156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:40.520478449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:40.595973975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:40.682320759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:40.758045254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:40.834314279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:40.91607972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:40.991322341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:41.070428999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:41.146842539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:41.223173868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:41.299521454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:41.37473764Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:41.457038552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:41.532758724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:41.608297705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:41.699141507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:41.779620533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:41.857958172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:41.945409792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:42.024492607Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:42.126530683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:42.209288409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:42.286893571Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:42.36295356Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:42.447353007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:42.524895927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:42.601504799Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:42.694570818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:42.802392488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:42.883430665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:42.960310138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:43.057201057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:43.151595888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:43.2308196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:43.334847214Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:43.423780767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:43.511801457Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:43.618079165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:43.695863947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:43.771731638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:43.847193524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:43.93258897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:44.01281806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:44.088739639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:44.176846857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:44.285150135Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:44.361357388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:44.437421436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:44.522405633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:44.703929564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:44.779551197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:44.855532586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:44.933742916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:45.020533127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:45.105295777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:45.196180208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:45.289918818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:45.399397045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:45.476995127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:45.553092389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:45.629444572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:45.773162194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:45.848706733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:45.93557368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:46.088580453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:46.178529617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:46.255177871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:46.334586925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:46.43716267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:46.545003461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:46.621611906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:46.709886227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:46.821739285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:46.898160011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:46.974323065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:47.050371809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:47.14016842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:47.217151468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:47.292691713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:47.370038838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:47.468754061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:47.560816574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:47.652279419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:47.772956458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:47.857376595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:47.941429967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:48.134941394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:48.211502056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:48.293033643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:48.374436968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:48.510799346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:48.589242793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:48.700261351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:48.778791905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:48.857973618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:48.93823044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:49.017817863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:49.171285434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:49.254161224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:49.332607965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:49.412715724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:49.531458576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:49.61718848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:49.698055881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:49.792778576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:49.876603743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:49.956697932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:50.033097402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:50.135186395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:50.212546184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:50.28990562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:50.56015747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:50.64009706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:50.721534781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:50.800505889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:50.875864905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:50.958003898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:51.033430595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:51.122746153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:51.207971682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:51.285489297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:51.361329991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:51.445946699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:51.521111977Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:51.596434029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:51.681771466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:51.762775825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:51.838379775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:51.921733815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:51.997142526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:52.072779722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:52.149363127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:52.224526578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:52.300559916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:52.376204248Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:52.458788403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:52.535368928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:52.610286579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:52.696689042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:52.773703981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:52.849347482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:52.925135307Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.001812251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.07761105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.153671618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.229214664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.305493768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.380548445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.456002208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.53082427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.606121035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.684805086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.760392134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.840806899Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.922238276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:53.998432225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:54.07471731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:54.15026237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:54.227356379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:54.302864989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:54.380085243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:54.458214775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:54.533316172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:54.608993268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:54.686502684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:54.764501268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:54.839928307Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:54.918775529Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:54.9945317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:55.069721673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:55.149114606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:55.22695123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:55.303450784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:55.378830908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:55.458669553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:55.53468141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:55.610229347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:55.697640892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:55.773345219Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:55.848499447Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:55.932597533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:56.012485331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:56.089945204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:56.175468681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:56.252877351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:56.32889663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:56.404530552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:56.482375238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:56.566868247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:56.64357187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:56.721431468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:56.797269173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:56.872959992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:56.957259203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:57.033384277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:57.109401825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:57.20421669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:57.280787633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:57.356534868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:57.441677881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:57.517308696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:57.593386375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:57.686010892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:57.761929909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:57.84098097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:57.932790067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:58.010339348Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:58.086568613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:58.17185486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:58.253550392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:58.32962906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:58.405876566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:58.482435666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:58.558330776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:58.634570345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:58.721198846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:58.797354861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:58.873697442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:58.952644848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:59.028966979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:59.105685442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:59.182207546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:59.257713456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:59.336990886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:59.412998317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:59.488406879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:59.564491912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:59.640254247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:59.715695418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:59.791993931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:59.870530504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:15:59.945869752Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:00.021891134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:00.098784224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:00.17430434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:00.250445117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:00.327235131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:00.404610062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:00.480397963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:00.556341933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:00.632112585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:00.713649962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:00.790503947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:00.865862169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:00.949877902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:01.025247836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:01.100958804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:01.202912522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:01.279282808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:01.355705096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:01.445084114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:01.5207538Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:01.599378435Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:01.696262157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:01.772114441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:01.849468697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:01.933964988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:02.011540467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:02.087439534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:02.172809101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:02.255392716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:02.333085989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:02.410361936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:02.487065351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:02.565578971Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:02.641616924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:02.717578201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:02.793586009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:02.869351376Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:02.953060182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:03.029645992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:03.12518627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:03.21175277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:03.287550936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:03.36308506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:03.441077029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:03.517785241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:03.594544656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:03.673805755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:03.750499568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:03.825737362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:03.901928693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:03.978021941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:04.053921388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:04.12950252Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:04.207513142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:04.284621974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:04.360859448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:04.437047128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:04.520368875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:04.598236133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:04.674075609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:04.752251869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:04.830225434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:04.907288761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:04.984231923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:05.060237739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:05.136003866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:05.212688553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:05.294558376Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:05.370174546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:05.454720844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:05.530676226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:05.606659417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:05.6933687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:05.770269394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:05.852471709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:05.937160155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:06.014472767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:06.090541654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:06.177058352Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:06.252635607Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:06.32907689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:06.412080125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:06.487975214Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:06.564272205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:06.642337192Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:06.718768396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:06.794345522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:06.869968218Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:06.957259823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:07.035480206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:07.112850415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:07.200927323Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:07.276582849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:07.353513747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:07.438040807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:07.51596009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:07.592968783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:07.678661834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:07.754277039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:07.830420614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:07.906805318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:07.982544335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:08.061564262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:08.137196905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:08.212953457Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:08.289950082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:08.365228666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:08.441036643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:08.517372734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:08.59593146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:08.671460036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:08.746843423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:08.822304925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:08.901872037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:08.984697564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:09.060432001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:09.140113131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:09.215954675Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:09.291289034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:09.366636353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:09.442129629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:09.518416884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:09.594153912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:09.670134789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:09.746260214Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:09.822088061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:09.897848546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:09.973769741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:10.049549681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:10.134649392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:10.211535704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:10.29016054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:10.366236969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:10.453839228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:10.530081743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:10.607227232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:10.69329184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:10.770309677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:10.847149236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:10.932506075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:11.009741135Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:11.085681174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:11.171647855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:11.248228715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:11.326562338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:11.40372741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:11.479955618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:11.555957994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:11.632490405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:11.712497397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:11.791165303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:11.86676309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:11.952557861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:12.028819766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:12.106029508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:12.192468875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:12.26845368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:12.344851363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:12.42834599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:12.503944671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:12.579320175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:12.655922154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:12.730944622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:12.80681768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:12.886589141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:12.962181837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:13.037838086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:13.113833865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:13.199813885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:13.275938405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:13.354646756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:13.433069657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:13.509038011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:13.584920122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:13.661209703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:13.73819454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:13.813642844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:13.889973931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:13.965594369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:14.040975311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:14.116361723Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:14.193845549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:14.269644327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:14.348607692Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:14.424760946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:14.501622928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:14.57839633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:14.654146947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:14.730805594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:14.807377422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:14.883670616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:14.959602391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:15.041052974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:15.116427671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:15.192064617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:15.268151434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:15.344100583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:15.428443582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:15.504305079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:15.580370776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:15.656793604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:15.732729952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:15.808714014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:15.884682491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:15.960748668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:16.037961666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:16.114595091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:16.204831598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:16.281005135Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:16.356806917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:16.441781038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:16.519319326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:16.595381916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:16.682697173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:16.758610478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:16.834590761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:16.917097184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:16.992826963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:17.134626191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:17.21044781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:17.289322268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:17.367448989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:17.452723278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:17.528988464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:17.604844517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:17.691104055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:17.766830663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:17.843710462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:17.928277559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:18.005230929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:18.083577174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:18.161230597Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:18.237430946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:18.314486557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:18.390117511Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:18.466542508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:18.542068435Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:18.623475135Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:18.702768805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:18.778828318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:18.855788533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:18.931242969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.008216849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.084211365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.159598245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.236390836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.312498189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.388126165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.463953123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.54115184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.617500608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.693166826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.768922678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.844598272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.923477365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:19.999458057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:20.074836486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:20.150079487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:20.225792679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:20.301831419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:20.377763019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:20.458680289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:20.534101952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:20.610584802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:20.696604196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:20.772283339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:20.84860068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:20.933408001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:21.010902597Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:21.087619308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:21.172919699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:21.248704507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:21.324896049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:21.403251887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:21.479781585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:21.559264021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:21.634490826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:21.710853286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:21.786710865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:21.862380629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:21.946513781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:22.02233779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:22.100984516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:22.186623827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:22.262798566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:22.338578988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:22.421011504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:22.497421227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:22.573127087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:22.65015779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:22.726344626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:22.802522949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:22.878266122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:22.959643147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:23.036140647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:23.111928139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:23.201149647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:23.277286047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:23.353036481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:23.42891652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:23.505191963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:23.581807387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:23.657802949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:23.735796562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:23.811967331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:23.887399995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:23.963170558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:24.039305996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:24.115424504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:24.191756299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:24.271560178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:24.348607805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:24.42468308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:24.501031131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:24.576581204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:24.652624254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:24.728202584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:24.8075388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:24.883398067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:24.959561537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:25.036521128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:25.118013285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:25.193544507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:25.269599523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:25.349637391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:25.433488123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:25.509375357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:25.585317281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:25.670706464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:25.746024431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:25.822450307Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:25.901016606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:25.976557237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:26.052434421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:26.12825557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:26.209614568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:26.285362947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:26.36124221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:26.449977678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:26.525276826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:26.600559877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:26.686407312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:26.761996806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:26.838024394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:26.921652524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:26.999920698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:27.086466459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:27.171191006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:27.246817843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:27.322782002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:27.39953422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:27.476794327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:27.55294899Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:27.628760088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:27.70987962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:27.78573088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:27.861247985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:27.946098712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:28.032415152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:28.107516368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:28.194226291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:28.270136622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:28.346020489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:28.421950309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:28.497811871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:28.576474934Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:28.652132777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:28.728933858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:28.806052262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:28.882202762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:28.958189896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:29.03445147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:29.113083266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:29.189223682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:29.265927894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:29.341458275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:29.41743603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:29.493789606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:29.569684863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:29.647483543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:29.725411507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:29.802197129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:29.878106019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:29.953923641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:30.029875058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:30.105877036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:30.182957162Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:30.259970661Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:30.336189606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:30.420008739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:30.495870328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:30.571592681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:30.648007824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:30.730550051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:30.806148239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:30.882055942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:30.961351085Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:31.037185216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:31.112584516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:31.198897105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:31.281257467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:31.358194962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:31.441804517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:31.518277548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:31.594233122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:31.680064864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:31.755781742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:31.836623558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:31.919958992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:31.995866373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:32.071548463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:32.148182393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:32.223923685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:32.300020605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:32.377249723Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:32.45801531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:32.53327057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:32.609236254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:32.694900818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:32.770634719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:32.847332811Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:32.934479889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:33.012531625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:33.088776292Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:33.174712831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:33.25082607Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:33.326735077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:33.402941503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:33.484324771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:33.559554236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:33.637304617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:33.715992596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:33.792131596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:33.867565324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:33.943414713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:34.020406092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:34.096085073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:34.171351913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:34.247328952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:34.323254598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:34.399650467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:34.475711893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:34.552395004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:34.627614962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:34.703816905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:34.780933822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:34.856888236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:34.933036641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:35.009646725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:35.08796432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:35.165502368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:35.241324296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:35.317235123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:35.393003513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:35.469076874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:35.545058743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:35.620985634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:35.70504889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:35.78068422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:35.856394656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:35.940454776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:36.016291104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:36.092662008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:36.178012088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:36.253699737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:36.329337433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:36.40612003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:36.481970725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:36.558130421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:36.638370861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:36.714296726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:36.790790706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:36.866182281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:36.953345573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:37.029103336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:37.104681603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:37.191165989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:37.267325716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:37.343773579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:37.429586872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:37.505462717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:37.581165308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:37.657671477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:37.735444921Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:37.810890256Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:37.888266726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:37.964340017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:38.040050928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:38.116023189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:38.201755261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:38.277820294Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:38.353790859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:38.429816787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:38.506170917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:38.582154347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:38.657997261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:38.734531109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:38.810622159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:38.886176647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:38.962351283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:39.038470653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:39.11404626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:39.189644139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:39.26543108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:39.345737018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:39.421892196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:39.501297208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:39.577436065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:39.65333277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:39.729494156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:39.80547976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:39.883237646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:39.959160432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:40.034599905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:40.110236919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:40.185741673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:40.261439073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:40.337170074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:40.421528494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:40.497165764Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:40.572919262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:40.648995331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:40.727263247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:40.802908933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:40.878739394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:40.959489344Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:41.034939279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:41.110475551Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:41.197138077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:41.272933142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:41.348879764Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:41.434731255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:41.511850683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:41.587485295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:41.672917156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:41.748775039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:41.824749502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:41.901437236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:41.977248686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:42.057628027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:42.13367081Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:42.211790909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:42.287759065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:42.36405104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:42.448350062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:42.524411661Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:42.605803868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:42.692534073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:42.768624121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:42.844145191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:42.930648893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:43.006548087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:43.081788281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:43.161809591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:43.237887317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:43.319962359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:43.396958834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:43.472510334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:43.547976168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:43.623815037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:43.703728472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:43.782407179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:43.858667118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:43.936313791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:44.011776744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:44.087526936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:44.163261512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:44.239324899Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:44.315305755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:44.390859589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:44.468469746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:44.544434762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:44.620898161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:44.735222833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:44.811633591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:44.886818421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:44.962299196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:45.039743171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:45.115790459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:45.19279285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:45.275612103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:45.350900294Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:45.435972837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:45.513150466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:45.588533796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:45.673076594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:45.749412883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:45.82554283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:45.90182763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:45.977176527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:46.052441259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:46.128572932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:46.209761217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:46.285433483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:46.364409408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:46.44862736Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:46.523861659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:46.604663436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:46.69049437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:46.765827744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:46.841800467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:46.926707498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:47.002286161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:47.078149214Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:47.155149072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:47.231425514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:47.308896044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:47.386710456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:47.476319334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:47.552470525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:47.628091266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:47.709386848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:47.785766462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:47.861589898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:47.94608008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:48.02313818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:48.098934732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:48.185124552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:48.261121111Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:48.337063397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:48.412990833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:48.488701559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:48.570206682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:48.645890143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:48.722109077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:48.797995617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:48.873557122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:48.949566161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:49.031612453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:49.107809944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:49.186874025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:49.262591949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:49.339208846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:49.415845776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:49.491916255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:49.568102194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:49.646763189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:49.723641887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:49.798904244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:49.874313742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:49.949615268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:50.025827607Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:50.101907844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:50.181978356Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:50.257617555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:50.333694688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:50.410361152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:50.486033152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:50.561956328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:50.637902737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:50.715192774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:50.792654304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:50.868163483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:50.951856576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:51.027681348Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:51.105326786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:51.191053287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:51.26781412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:51.343496102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:51.426657528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:51.502688577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:51.578754988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:51.655140705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:51.730352144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:51.808765255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:51.883853009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:51.959497838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:52.034550007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:52.109719809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:52.195165018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:52.270709873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:52.351769372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:52.436313751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:52.512482371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:52.588081019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:52.673622423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:52.749363637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:52.825186741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:52.903498278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:52.980068062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:53.055374316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:53.130649016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:53.212776131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:53.28839481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:53.365404414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:53.441459268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:53.517125149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:53.592789301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:53.669578546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:53.74526286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:53.820202189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:53.89815224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:53.974185589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:54.049789834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:54.125224121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:54.201332734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:54.277267805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:54.3530822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:54.4334722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:54.509197217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:54.584853687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:54.661079968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:54.736734006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:54.812568914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:54.888536818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:54.966611959Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:55.041988547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:55.117340589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:55.192779578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:55.268324234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:55.34404208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:55.428650102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:55.505981216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:55.581674645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:55.658876283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:55.734537103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:55.810438603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:55.886443978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:55.962429641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:56.039438632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:56.115150427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:56.200537064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:56.276369375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:56.351501248Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:56.436166902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:56.513868393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:56.593044525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:56.679344599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:56.755323988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:56.830869698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:56.908107495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:56.983981215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:57.059521068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:57.137892019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:57.213247449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:57.28895345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:57.364311343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:57.449892576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:57.525188324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:57.60118755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:57.688170044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:57.771303005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:57.847760935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:57.932294325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:58.00805972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:58.083748406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:58.160820817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:58.241681767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:58.320271827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:58.398246987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:58.473815477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:58.549195481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:58.626532989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:58.702034981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:58.78053659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:58.856001045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:58.931422907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:59.007126729Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:59.083277668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:59.161195928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:59.23779629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:59.314406987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:59.389843663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:59.465801124Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:59.541892381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:59.618283007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:59.694654561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:59.770393423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:59.849266402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:16:59.925164117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:00.001391922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:00.07821696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:00.154327288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:00.230375789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:00.30642925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:00.386859717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:00.463798583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:00.539845324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:00.615637466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:00.704769269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:00.780901517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:00.856616407Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:00.942293795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:01.018245781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:01.093959037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:01.179988178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:01.256630776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:01.334059032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:01.422269075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:01.498776405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:01.574870057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:01.651892284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:01.727401245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:01.802633398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:01.879542213Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:01.961928836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:02.038025496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:02.114038311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:02.201995224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:02.277792032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:02.353127578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:02.438041833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:02.516363042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:02.592548664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:02.678393572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:02.754163052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:02.830399299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:02.906919107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:02.98378283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:03.061039652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:03.137078834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:03.214563022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:03.290574844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:03.366410115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:03.442431313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:03.519388189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:03.598135426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:03.674048396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:03.750898165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:03.826580023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:03.902832845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:03.978274023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:04.055331861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:04.131982581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:04.207536465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:04.283342869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:04.359185947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:04.435782105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:04.511633183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:04.589016406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:04.666094531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:04.741888295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:04.81788821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:04.89379753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:04.969464826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:05.04568833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:05.123992253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:05.205219565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:05.280885931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:05.356735182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:05.440776953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:05.516499577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:05.593536066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:05.681271396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:05.757954722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:05.833805318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:05.910807886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:05.986429579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:06.06431867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:06.139767458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:06.21598968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:06.293207389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:06.369398601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:06.454951106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:06.531682847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:06.608348891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:06.694443941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:06.770455116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:06.849208394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:06.933952329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:07.009698919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:07.085648649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:07.168332643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:07.244059198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:07.32024324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:07.399752924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:07.475982376Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:07.552036941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:07.628312058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:07.710948243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:07.786410309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:07.862319302Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:07.948714839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:08.024841055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:08.100605433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:08.188045769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:08.263704479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:08.339791172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:08.416885576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:08.493385146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:08.569171093Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:08.645072563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:08.722772075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:08.79785656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:08.873606569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:08.949573802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:09.03034074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:09.110480008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:09.187073562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:09.262338402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:09.339133788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:09.41533805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:09.49622163Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:09.574156155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:09.649469349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:09.725087832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:09.80221158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:09.87823286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:09.954113528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:10.030270012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:10.107267129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:10.182897035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:10.258884136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:10.335556347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:10.417498678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:10.492866431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:10.572743193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:10.648826841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:10.724170977Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:10.800119805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:10.875902195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:10.959381504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:11.036097971Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:11.114853318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:11.202873537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:11.27854053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:11.354117183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:11.43907644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:11.51407378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:11.589375416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:11.676270383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:11.752454064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:11.829594128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:11.907556938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:11.984086454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:12.060544734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:12.136655194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:12.221552495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:12.298107802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:12.374118515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:12.457138604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:12.532863356Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:12.608430727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:12.693804747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:12.772671327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:12.848483858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:12.93228986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:13.009047413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:13.08613019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:13.172267624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:13.248241565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:13.327212403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:13.402540916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:13.478454728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:13.55445427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:13.630356786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:13.706637041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:13.782911313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:13.859844997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:13.941221319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:14.017041463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:14.123929795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:14.2090983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:14.288093743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:14.364048418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:14.441668714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:14.517469304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:14.593488333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:14.669709129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:14.74504804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:14.822216129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:14.8986489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:14.976815837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:15.052857425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:15.129332371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:15.204779859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:15.279989037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:15.356550481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:15.442572194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:15.518345133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:15.593889137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:15.678799935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:15.754042873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:15.82988279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:15.905723092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:15.981664548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:16.060220518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:16.137111923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:16.22467093Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:16.301736548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:16.377034334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:16.461294101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:16.537967706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:16.61603198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:16.705052666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:16.780833859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:16.858156093Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:16.942910756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:17.019495302Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:17.094610743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:17.181962318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:17.257410602Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:17.333096686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:17.409682222Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:17.485857506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:17.562307934Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:17.639438448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:17.718459773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:17.796141601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:17.871861862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:17.95486549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:18.030341614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:18.106452157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:18.193357411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:18.271448849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:18.347659331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:18.424320676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:18.502312174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:18.579916461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:18.655299653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:18.730933061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:18.80736419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:18.883264134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:18.960311059Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:19.036202458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:19.111631282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:19.189066889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:19.270317337Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:19.345405414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:19.420710201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:19.496469851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:19.572883218Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:19.652271815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:19.727959206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:19.808367196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:19.88433114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:19.962793052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:20.038585694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:20.113993106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:20.19188879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:20.267395309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:20.344111883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:20.427135441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:20.502727051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:20.578603183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:20.654290988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:20.730337077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:20.807401374Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:20.885596843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:20.9611481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:21.036384082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:21.113137583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:21.198835943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:21.274061076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:21.349365187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:21.43485634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:21.511228229Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:21.586693881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:21.673436946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:21.749071403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:21.824761639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:21.901178169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:21.983726253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:22.059953496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:22.135672626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:22.211531025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:22.287297932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:22.383523343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:22.460587636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:22.540592341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:22.619128201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:22.70583731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:22.78146767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:22.857005514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:22.941098509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:23.017105264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:23.095249428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:23.181816579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:23.257794531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:23.334590909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:23.41015128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:23.486487003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:23.562933578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:23.640081199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:23.716737285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:23.792776839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:23.868055601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:23.943892557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:24.019959343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:24.095767751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:24.175790277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:24.253125262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:24.329174894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:24.407344465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:24.48426606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:24.560449329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:24.636083268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:24.721530828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:24.797620878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:24.873607436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:24.949620587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:25.027810638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:25.103689703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:25.179517214Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:25.259462775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:25.33562188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:25.416453325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:25.492375687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:25.568035033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:25.644088023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:25.72414546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:25.800737731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:25.878235791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:25.95977577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:26.035616337Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:26.110889396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:26.197798694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:26.273774367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:26.349968864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:26.435216381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:26.511323355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:26.588118126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:26.674159013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:26.749499883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:26.825011861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:26.904125362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:26.979928742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:27.056028066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:27.13196428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:27.212007503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:27.301971711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:27.377687406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:27.461465627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:27.538091814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:27.6138894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:27.701838312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:27.777458996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:27.863272705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:27.951153231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:28.026647414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:28.102296257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:28.187335956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:28.262727127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:28.338435268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:28.422551801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:28.499247525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:28.57472257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:28.650746177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:28.72683113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:28.802624649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:28.878376856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:28.953763834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:29.032200508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:29.108031403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:29.183255686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:29.258798987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:29.334605273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:29.410010074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:29.485797319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:29.563714327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:29.639758412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:29.717727166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:29.796046075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:29.871710596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:29.946952832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:30.022346208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:30.099874402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:30.174878484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:30.250328853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:30.326114112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:30.40370586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:30.47967058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:30.557330138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:30.634566803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:30.714627812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:30.789902527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:30.865721899Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:30.950843548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:31.027279898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:31.102344524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:31.188655551Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:31.264564396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:31.339764899Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:31.423381889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:31.499052486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:31.574654985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:31.651310925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:31.728379166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:31.803664087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:31.879432864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:31.95959925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:32.035585856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:32.11349489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:32.22278257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:32.298908636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:32.374728388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:32.457278718Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:32.535457776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:32.611216822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:32.697763118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:32.773542805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:32.850825483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:32.935447526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:33.011558103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:33.08734822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:33.172404483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:33.248122501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:33.325808997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:33.403837296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:33.479654678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:33.556238227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:33.632051993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:33.707864446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:33.783141875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:33.858396615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:33.935383153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:34.012609858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:34.088754416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:34.165514289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:34.242675071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:34.318456737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:34.393745844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:34.474065925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:34.5502445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:34.626192187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:34.702730805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:34.77839378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:34.854285178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:34.930651919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:35.009269802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:35.084958951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:35.161165429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:35.237799183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:35.31345774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:35.389657881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:35.465187569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:35.54373188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:35.619514888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:35.706423748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:35.782203908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:35.859761628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:35.944659993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:36.020977738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:36.097278584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:36.182520318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:36.25837155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:36.33387954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:36.421059062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:36.497341572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:36.573352937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:36.650084645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:36.727466997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:36.803099183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:36.878922447Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:36.959299772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:37.034502055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:37.11442106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:37.202862635Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:37.279266363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:37.355250845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:37.440061491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:37.515543557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:37.591392099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:37.67777969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:37.753385505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:37.829122587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:37.905574508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:37.981448203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:38.057285703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:38.133054817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:38.216668303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:38.292605934Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:38.36946417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:38.445294821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:38.521293478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:38.597217764Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:38.672745942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:38.751845304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:38.8276885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:38.903595506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:38.98047819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:39.05650235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:39.132586671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:39.209484234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:39.288231582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:39.363967796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:39.439457507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:39.515361278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:39.591271898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:39.667283353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:39.743617986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:39.819208564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:39.894864967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:39.970930568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:40.052327469Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:40.127890492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:40.203733204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:40.279670255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:40.356897073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:40.442433527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:40.518224109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:40.59381462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:40.679544424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:40.754922705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:40.831734439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:40.9087761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:40.985891779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:41.061501426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:41.137723347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:41.214071769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:41.289836428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:41.365330967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:41.451472781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:41.527477319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:41.603169913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:41.690179017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:41.76617914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:41.842014489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:41.926481467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:42.002796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:42.078406028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:42.15461297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:42.230371035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:42.306208207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:42.382034753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:42.461130586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:42.540355894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:42.616050437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:42.703641542Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:42.780544762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:42.855781403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:42.939571525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:43.016072652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:43.091725752Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:43.1780908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:43.257050626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:43.335193051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:43.419983778Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:43.495554475Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:43.570899277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:43.649645401Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:43.725527723Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:43.804884522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:43.881581846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:43.956979609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:44.032290777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:44.110067205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:44.189108056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:44.26510558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:44.341481868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:44.416922959Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:44.492481846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:44.567916184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:44.643441182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:44.720996931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:44.796654732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:44.873367831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:44.948912445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:45.024276701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:45.102526005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:45.180098392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:45.276098645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:45.351445107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:45.436095089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:45.511314539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:45.586802285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:45.672560141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:45.751251123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:45.826712276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:45.903233335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:45.978471985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:46.053749483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:46.12906695Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:46.210557408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:46.288918074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:46.364982316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:46.460931205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:46.543710151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:46.620594675Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:46.706670331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:46.782292767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:46.858883905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:46.943192595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:47.018406922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:47.095120718Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:47.181579008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:47.256930298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:47.332548284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:47.415894765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:47.493506157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:47.570676704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:47.647894771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:47.724620472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:47.800334365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:47.875823324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:47.959748063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:48.03602386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:48.11311181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:48.200639826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:48.276347925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:48.352186524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:48.427853501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:48.515277866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:48.591795174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:48.668087515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:48.746656758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:48.822953707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:48.89924768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:48.975186794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:49.054293844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:49.129762894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:49.205725687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:49.281809955Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:49.357835022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:49.43324999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:49.511648281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:49.58843286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:49.665565192Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:49.741408109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:49.817389687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:49.893014197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:49.969457773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:50.045490614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:50.123764484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:50.199360096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:50.274587728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:50.349994565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:50.434152329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:50.509934122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:50.585412994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:50.665039386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:50.740435023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:50.816008074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:50.892108341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:50.967667887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:51.043573843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:51.119690588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:51.20692118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:51.283249419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:51.358912455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:51.442867137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:51.521212495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:51.596755015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:51.685391026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:51.763737536Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:51.840010574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:51.923330741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:51.999044562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:52.074455491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:52.150846675Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:52.226510892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:52.305329575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:52.381338123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:52.459843739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:52.535513301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:52.611660445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:52.700288741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:52.776796345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:52.853314284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:52.938450153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:53.014332841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:53.090402189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:53.166399214Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:53.245284777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:53.321478224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:53.397479314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:53.473843071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:53.550821503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:53.6261651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:53.701980232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:53.777358039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:53.853745508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:53.929566368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:54.004840652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:54.080693351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:54.156585891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:54.235155986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:54.310686339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:54.389781858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:54.465908006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:54.54185818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:54.617594043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:54.693668029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:54.770363954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:54.845889155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:54.924313486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:55.006027421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:55.094683807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:55.170470038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:55.247766972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:55.324954782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:55.401361064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:55.479273153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:55.554893459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:55.630806606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:55.71490298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:55.791173002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:55.868201255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:55.956178325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:56.03525544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:56.114076386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:56.199769223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:56.275724929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:56.352856543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:56.436729772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:56.512396381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:56.590733504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:56.678579303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:56.754024754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:56.829937674Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:56.909099591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:56.984775608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:57.060629198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:57.138659429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:57.213712834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:57.288876738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:57.364140133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:57.449748741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:57.52547535Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:57.604094655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:57.692877665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:57.768637747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:57.843804179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:57.928048585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.003580596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.079260578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.156310681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.235405455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.312775665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.388066035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.464243664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.540825721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.618079287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.693566142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.770683928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.846261507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.921490211Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:58.998049131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:59.074357034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:59.150390145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:59.225742978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:59.304183939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:59.380203897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:59.456454518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:59.532431755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:59.610483263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:59.685755998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:59.761286949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:59.838791721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:59.914545175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:17:59.990293061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:00.067215093Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:00.143115141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:00.218711116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:00.294169007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:00.373578891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:00.456416784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:00.531917972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:00.607329621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:00.694060209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:00.77266914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:00.848272156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:00.934050554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:01.0114382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:01.08720141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:01.172542161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:01.248583652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:01.324899615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:01.401950641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:01.479587924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:01.555520612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:01.632742427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:01.71468909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:01.790407979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:01.866106611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:01.951955761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:02.028252203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:02.105142422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:02.191944303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:02.268479183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:02.343855948Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:02.428521508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:02.508275526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:02.585151408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:02.662227873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:02.738056715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:02.813771154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:02.88973008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:02.965424742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:03.043193803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:03.118315838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:03.206075506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:03.281701332Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:03.357639168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:03.433674606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:03.50946815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:03.587578916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:03.671508931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:03.747192487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:03.822405212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:03.897645171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:03.973072111Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:04.048962488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:04.126007299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:04.201753863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:04.280605033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:04.377267754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:04.452923722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:04.528568747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:04.605821724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:04.682919017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:04.763075123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:04.838896761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:04.914198607Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:04.989572743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:05.065936156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:05.141279665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:05.218441214Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:05.294154815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:05.370124903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:05.455502574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:05.531675228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:05.607759912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:05.693379286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:05.77029766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:05.845525933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:05.929146879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:06.004404913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:06.079988172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:06.156542596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:06.232468905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:06.309305098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:06.386328017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:06.462096497Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:06.537743502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:06.61430327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:06.701232474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:06.777614157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:06.854701365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:06.940415716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:07.015690357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:07.091287694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:07.176113087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:07.252444303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:07.333412523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:07.410283659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:07.486168813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:07.561987181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:07.638202649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:07.716378528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:07.792133438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:07.867935389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:07.953877105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:08.029763314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:08.105040704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:08.191449759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:08.266847248Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:08.342224288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:08.41940612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:08.497536844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:08.573407627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:08.64917492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:08.726340654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:08.802072138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:08.878723169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:08.955930825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:09.031716581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:09.107595939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:09.184024913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:09.259434177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:09.33476203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:09.410046137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:09.486067035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:09.561954585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:09.63970472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:09.717679245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:09.793064476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:09.868946138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:09.944766806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:10.020506767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:10.097398889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:10.174741809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:10.250266466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:10.327610282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:10.43134757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:10.50753548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:10.583170476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:10.660156137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:10.735716891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:10.811500628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:10.887404433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:10.964119334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:11.040337963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:11.115722518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:11.201724258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:11.281941663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:11.357598162Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:11.443594046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:11.519416054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:11.594898372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:11.684805223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:11.760783363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:11.836865283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:11.920666061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:11.996905202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:12.073024273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:12.149448153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:12.226346096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:12.302206471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:12.378347719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:12.460434458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:12.536983942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:12.614453326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:12.702153036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:12.781021566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:12.85678373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:12.940919684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:13.016716889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:13.092492172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:13.177823583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:13.254244613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:13.330678412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:13.408224052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:13.484409907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:13.560303529Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:13.63600137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:13.711563334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:13.786768039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:13.862510361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:13.938272779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:14.015444456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:14.091172664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:14.166846438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:14.242622743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:14.318256227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:14.39813256Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:14.473882016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:14.550085246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:14.626563268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:14.702786403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:14.777902208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:14.853663281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:14.930364926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:15.00590932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:15.08159922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:15.157184829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:15.233124849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:15.308624472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:15.384532811Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:15.465768927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:15.542161248Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:15.618085396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:15.705074997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:15.780497562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:15.85656501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:15.941269998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:16.021630599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:16.09826731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:16.184191309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:16.26001686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:16.33596571Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:16.417950902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:16.493878664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:16.571625456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:16.647877036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:16.723717371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:16.799406757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:16.874377242Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:16.95622995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:17.032866341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:17.112459555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:17.199088885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:17.275945184Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:17.351690186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:17.437254236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:17.5138416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:17.590696556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:17.678119958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:17.75362572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:17.829685516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:17.906574969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:17.981860565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:18.058373397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:18.13435338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:18.217655984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:18.293570749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:18.371129564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:18.447477622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:18.52599365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:18.601505171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:18.67760551Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:18.75442411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:18.830368636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:18.90635998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:18.982260601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:19.057800634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:19.133511999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:19.213774189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:19.292595119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:19.368025068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:19.444142782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:19.519917957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:19.595823088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:19.671752763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:19.750789605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:19.826448296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:19.903155563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:19.978870929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:20.054754042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:20.130304664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:20.205539661Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:20.282281679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:20.357920496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:20.442082353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:20.517848054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:20.59345775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:20.679939837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:20.755761476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:20.843961598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:20.92775154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:21.003141486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:21.078754572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:21.155433514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:21.232178891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:21.3073615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:21.387855053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:21.463913081Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:21.53978211Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:21.61551984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:21.702476979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:21.778060273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:21.855482373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:21.944678491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:22.0205112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:22.096522985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:22.183443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:22.25960871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:22.338426338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:22.420924973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:22.501324282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:22.577009048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:22.653335946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:22.728714848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:22.804823691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:22.880728017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:22.959903224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:23.041538089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:23.117419339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:23.205163986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:23.281918862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:23.357535113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:23.433118915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:23.509651289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:23.588719355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:23.665754272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:23.740913613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:23.816326626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:23.891983742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:23.968017445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:24.043836421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:24.121270548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:24.197096019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:24.272667435Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:24.348483689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:24.424872537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:24.500123335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:24.575899461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:24.656853405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:24.733000678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:24.808804068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:24.886278837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:24.962472703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:25.038269436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:25.113477094Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:25.193803178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:25.269720778Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:25.345109626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:25.429989414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:25.505343861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:25.58089425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:25.657469853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:25.735986923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:25.811799815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:25.887278618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:25.963371871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:26.038865105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:26.113895733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:26.200104102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:26.282915506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:26.359697994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:26.444844347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:26.521470478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:26.597114948Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:26.682534526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:26.758410554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:26.83424031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:26.9112573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:26.986780806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:27.062583903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:27.138768996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:27.214586653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:27.293505746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:27.369813402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:27.455692448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:27.531500505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:27.607225903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:27.693232569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:27.768552643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:27.844873355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:27.928387178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.005130879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.081044377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.157152697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.233819113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.309187155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.386653339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.463381454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.538546353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.614192707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.689959097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.766133819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.841848175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.920271412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:28.996541368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:29.078042103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:29.154133237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:29.23041356Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:29.306068552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:29.381544915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:29.463196662Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:29.538482491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:29.613839523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:29.69013719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:29.765637074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:29.840991833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:29.917359519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:29.994847238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:30.07082003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:30.146675346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:30.222806063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:30.298285656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:30.375676474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:30.458863113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:30.534792991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:30.611510957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:30.698399819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:30.774783023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:30.850461534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:30.935494819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:31.011441946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:31.089650067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:31.174405455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:31.249980313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:31.325874893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:31.402033064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:31.477648148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:31.554216508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:31.631364981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:31.711549288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:31.787594113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:31.865188903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:42.079086382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:42.159149512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:42.234863586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:42.312710203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:42.393289316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:42.469177283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:42.544879869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:42.620495668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:42.708671037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:42.783921801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:42.86766632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:42.95531713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:43.04246642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:43.119574517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:43.207550519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:43.28364473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:43.359292399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:43.436760443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:43.51563784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:43.590954044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:43.666315434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:43.743161923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:43.823373503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:43.898854032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:43.974159612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:44.051264956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:44.12643517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:44.201855536Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:44.277904144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:44.353235002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:44.428673705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:44.504151608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:44.582456186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:44.657780357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:44.733804004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:44.812134535Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:44.887885535Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:44.963223722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:45.039049634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:45.116284995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:45.191818802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:45.267384002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:45.34248762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:45.425930492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:45.501069055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:45.578815343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:45.654766378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:45.730606754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:45.805850728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:45.882228048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:45.961733524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:46.038035288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:46.113544453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:46.199247293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:46.27653315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:46.35176957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:46.435250329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:46.510570784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:46.586890436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:46.676894683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:46.752810132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:46.828684779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:46.907645053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:46.983627095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:47.059529198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:47.136969393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:47.214798752Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:47.290182758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:47.366182175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:47.451320261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:47.528075796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:47.604117038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:47.690801729Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:47.768621071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:47.845399071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:47.930146201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:48.006039311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:48.081739325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:48.158044605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:48.233989235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:48.314909754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:48.390406595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:48.466139122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:48.5415598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:48.619124286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:48.698141037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:48.774930428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:48.8509517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:48.926900009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:49.002904705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:49.078871413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:49.155197556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:49.231579604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:49.308171835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:49.387137479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:49.463343746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:49.538811112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:49.614004037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:49.689873239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:49.773759859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:49.849735144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:49.928257639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:50.004191066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:50.080502583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:50.156336998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:50.232176725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:50.308191561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:50.384122426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:50.466626412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:50.542174771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:50.617807643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:50.706015253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:50.781536442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:50.857035295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:50.942072955Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:51.020869729Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:51.096410693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:51.182257463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:51.25755794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:51.333355167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:51.411432654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:51.488684356Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:51.566666159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:51.642501244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:51.719626959Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:51.794893739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:51.87089446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:51.956776175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:52.032412246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:52.108968246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:52.195508282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:52.270798101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:52.347147951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:52.431758875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:52.507256924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:52.582656314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:52.662719361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:52.738651919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:52.813471708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:52.889183748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:52.965648481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:53.041478315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:53.117814339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:53.207086965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:53.283769688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:53.359938763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:53.436396646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:53.512167726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:53.588066265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:53.66491056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:53.741101267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:53.816041891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:53.891916429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:53.967582802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:54.043204724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:54.119070364Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:54.194639803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:54.270396353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:54.345930207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:54.421696452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:54.498137182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:54.574887424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:54.651497918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:54.730501058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:54.806179812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:54.881715267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:54.959228027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:55.034374958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:55.110297846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:55.185973399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:55.264068991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:55.339758144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:55.423390377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:55.499276209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:55.576116308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:55.652426343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:55.728576022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:55.807298064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:55.883184471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:55.961709995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:56.038504076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:56.113816704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:56.200575011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:56.276793362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:56.354012062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:56.438526718Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:56.513708431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:56.58945768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:56.674604259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:56.750311331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:56.825878559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:56.904762972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:56.980331544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:57.057764521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:57.133259745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:57.212661355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:57.288690803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:57.364679161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:57.451540092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:57.528312026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:57.605909359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:57.692438057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:57.768608372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:57.844729599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:57.928977814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:58.008181146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:58.084150334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:58.160946842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:58.238152099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:58.316918232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:58.392871612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:58.468684892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:58.546229678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:58.623727903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:58.69952915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:58.775717576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:58.851444966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:58.927099457Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:59.004044513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:59.082799156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:59.158649875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:59.234338061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:59.309621948Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:59.385363383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:59.462584446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:59.538485726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:59.619597686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:59.696656024Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:59.772670875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:59.848415927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:18:59.924821414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:00.001779333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:00.078324502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:00.15468685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:00.230593185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:00.305850829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:00.384955688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:00.463649144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:00.538925413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:00.614134575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:00.700464829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:00.776004497Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:00.8520749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:00.936875733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:01.01259339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:01.08829543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:01.173509521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:01.252471751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:01.328417093Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:01.405313151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:01.480938067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:01.556138364Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:01.631624397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:01.711471772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:01.788066029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:01.865658203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:01.951643581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:02.027205583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:02.103253806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:02.188787649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:02.264567448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:02.340958273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:02.425431381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:02.501482772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:02.576929794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:02.653595027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:02.729253255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:02.80832963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:02.883933584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:02.962033099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:03.037554906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:03.114151719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:03.204400704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:03.280305786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:03.35796967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:03.433842558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:03.511516139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:03.586826931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:03.663935375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:03.744675989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:03.820391848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:03.899669732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:03.97567136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:04.051490517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:04.127415182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:04.202797398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:04.278742735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:04.357843235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:04.43683282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:04.513119511Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:04.590026507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:04.676517046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:04.753222532Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:04.830018102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:04.906090546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:04.984889374Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:05.061059419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:05.13666644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:05.212537149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:05.288371889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:05.364429547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:05.449340037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:05.529354641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:05.60575983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:05.692798734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:05.768567743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:05.84590211Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:05.930285833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:06.006429094Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:06.085003751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:06.161688529Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:06.236972531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:06.314243951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:06.391315844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:06.46713199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:06.542758818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:06.621924884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:06.707422525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:06.783210254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:06.858605811Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:06.942906074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:07.018341152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:07.094006507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:07.186094769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:07.262436272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:07.342579997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:07.42694762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:07.503314179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:07.57895643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:07.656327274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:07.734113907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:07.809682587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:07.885772691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:07.962102801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:08.03789088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:08.11573684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:08.201763709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:08.282509689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:08.357711318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:08.433553604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:08.509853984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:08.585825587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:08.662281267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:08.738213124Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:08.816710624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:08.894585833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:08.97125928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:09.047257634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:09.123180785Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:09.199190019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:09.275590527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:09.357056814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:09.432562354Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:09.508239737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:09.58392493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:09.661414238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:09.737046629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:09.81289701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:09.893229664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:09.969620028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:10.045510922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:10.121270866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:10.197633452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:10.273301362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:10.348601742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:10.437020643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:10.512618247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:10.590477837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:10.676084177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:10.751657813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:10.827242264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:10.903367691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:10.981431574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:11.057309857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:11.134893053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:11.215136133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:11.290481216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:11.369723019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:11.457716883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:11.533259539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:11.609121437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:11.695537911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:11.773101778Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:11.848964316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:11.932759147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:12.012537445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:12.088045827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:12.173714342Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:12.249662545Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:12.325594939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:12.401379361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:12.477156775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:12.553792869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:12.629508329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:12.714654397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:12.790170459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:12.865822333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:12.951553537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:13.0269495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:13.105199335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:13.19082839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:13.266710125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:13.343356971Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:13.42482853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:13.500280781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:13.576226518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:13.65311305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:13.728315246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:13.803505889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:13.878904986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:13.954543866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:14.030295869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:14.107482215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:14.186135004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:14.261992481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:14.339492564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:14.422838544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:14.498219623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:14.575758363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:14.651810021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:14.729492414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:14.805760686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:14.88166338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:14.957912324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:15.033782504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:15.109807791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:15.187722061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:15.264598477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:15.342057054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:15.425365399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:15.501179288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:15.577312099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:15.653395372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:15.72910849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:15.806216657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:15.881991825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:15.960301403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:16.036111195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:16.112232068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:16.199608943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:16.275478577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:16.35329873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:16.438575417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:16.513801128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:16.589110874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:16.674742387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:16.750196521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:16.826178861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:16.904345744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:16.980199473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:17.055838603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:17.131563014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:17.211880198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:17.287942955Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:17.364147092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:17.450723719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:17.526201947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:17.601948247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:17.688266019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:17.765053181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:17.840506864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:17.924692639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.00326462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.079674361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.156491826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.232587575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.308605209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.38492154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.460865604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.538226765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.614047049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.690002026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.765761892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.84188913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.917359292Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:18.993663975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:19.072014186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:19.148933285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:19.225512245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:19.301584215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:19.376955845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:19.453892064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:19.529852127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:19.606007523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:19.682353165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:19.758294156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:19.835316233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:19.911200134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:19.986539155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:20.064723984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:20.14070827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:20.216488934Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:20.292414562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:20.368266972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:20.454612738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:20.530519422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:20.612604042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:20.699651237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:20.77555728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:20.852118383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:20.936324472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:21.013489271Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:21.089601687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:21.18276643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:21.259151846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:21.337000312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:21.419780918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:21.495601965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:21.572123961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:21.648589283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:21.734347543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:21.810124653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:21.885896419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:21.961300142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:22.038741747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:22.114201439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:22.199912911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:22.278176075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:22.353697208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:22.437237322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:22.513192004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:22.589221824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:22.675054068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:22.7509563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:22.82897584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:22.905445897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:22.981240798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:23.056890829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:23.132831397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:23.212896082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:23.288143766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:23.364780961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:23.4614394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:23.537088599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:23.613930953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:23.689944962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:23.76631239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:23.841532457Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:23.92125598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:23.997072768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:24.073959153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:24.149837669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:24.225174089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:24.301682255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:24.377986415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:24.455410415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:24.531283714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:24.60742771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:24.683580985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:24.760111936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:24.83614604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:24.912482105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:24.988479728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:25.065096023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:25.14101041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:25.217108899Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:25.292808656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:25.368363257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:25.453458705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:25.531736744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:25.607892642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:25.694005527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:25.769676676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:25.84846516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:25.931387491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:26.006576258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:26.086156027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:26.167928628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:26.244275185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:26.319840057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:26.396134549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:26.471801695Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:26.546774614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:26.623390683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:26.708121448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:26.784015609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:26.86001886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:26.943979907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:27.019647629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:27.095276181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:27.182928338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:27.25886333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:27.336337919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:27.417555589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:27.5015975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:27.578636076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:27.656409808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:27.733263195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:27.80900327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:27.885299968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:27.965708368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:28.042718846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:28.118509608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:28.205738328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:28.28187838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:28.3599598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:28.435887142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:28.512065468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:28.587839494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:28.663821654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:28.746259741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:28.822075688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:28.898722827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:28.974897953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:29.05147504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:29.126948736Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:29.202611109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:29.278854203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:29.354257849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:29.430758966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:29.506512157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:29.5823458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:29.658116496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:29.736248635Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:29.812462864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:29.889550846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:29.965550668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:30.041440151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:30.117468293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:30.194162694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:30.269828585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:30.347448548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:30.433417708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:30.508960172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:30.584359144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:30.661868544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:30.737839372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:30.814314055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:30.892815931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:30.968966668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:31.050759709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:31.126279738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:31.210937627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:31.288616214Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:31.365670591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:31.45299998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:31.529123643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:31.604785021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:31.690772515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:31.766021305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:31.842054694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:31.924931444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:32.006318104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:32.081890582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:32.157800349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:32.235083468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:32.310399042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:32.385730649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:32.462255346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:32.541944644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:32.617861388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:32.704146393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:32.780372106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:32.855822564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:32.940806637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:33.017099646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:33.095581549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:33.179887584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:33.255887625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:33.333413884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:33.40939658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:33.486584238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:33.562595894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:33.640313807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:33.717535162Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:33.792865647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:33.868182596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:33.945161512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:34.021073837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:34.097003762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:34.175711333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:34.251207325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:34.326511504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:34.402592121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:34.4793037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:34.555422942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:34.631729645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:34.716231076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:34.792083558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:34.86827013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:34.943618054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:35.019742992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:35.095878073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:35.171947487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:35.257307277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:35.333452598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:35.410318963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:35.486028176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:35.562526051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:35.638566441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:35.715891283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:35.794259835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:35.86983506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:35.954705523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:36.030449232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:36.106089673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:36.1929952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:36.268363666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:36.344059724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:36.427976687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:36.503951857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:36.579769935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:36.656555945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:36.732277828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:36.808280455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:36.885673138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:36.961755799Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:37.037533651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:37.112796672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:37.199813656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:37.275839131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:37.352846424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:37.443353011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:37.518524541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:37.594094227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:37.679722788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:37.75575543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:37.831523425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:37.9084327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:37.98423484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:38.060702694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:38.136579714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:38.214263889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:38.290539705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:38.367221036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:38.443810908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:38.519127656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:38.594704732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:38.671847548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:38.748096547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:38.824443116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:38.90044254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:38.978305152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:39.055442559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:39.131257432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:39.207120146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:39.283182514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:39.358911848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:39.43434431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:39.51630566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:39.591658952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:39.667188345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:39.742758155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:39.819338489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:39.895348056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:39.971366998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:40.052162586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:40.128170327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:40.203881707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:40.279674594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:40.355321268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:40.439114252Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:40.51482896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:40.591187495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:40.67680773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:40.751977463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:40.827980243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:40.904199734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:40.979937355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:41.055813826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:41.134807153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:41.214181707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:41.289989056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:41.368945774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:41.457313861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:41.533260894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:41.609269433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:41.696836697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:41.772447176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:41.848315391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:41.934145423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:42.010023014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:42.085690038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:42.165397271Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:42.244875506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:42.320661893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:42.396406839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:42.474353639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:42.550492677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:42.626419772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:42.710602939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:42.787949786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:42.863323682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:42.950349553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:43.025789498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:43.101150816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:43.186871912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:43.262538198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:43.339785393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:43.420171428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:43.495894548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:43.572532349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:43.648185195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:43.725370596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:43.803577305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:43.882321598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:43.959798399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:44.035056385Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:44.110716621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:44.186125906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:44.261597241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:44.337771636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:44.416163149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:44.492372041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:44.568443745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:44.644034027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:44.7228508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:44.800055815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:44.875517902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:44.951440066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:45.030007295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:45.1086111Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:45.185701583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:45.261170996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:45.339542123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:45.426378639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:45.503497699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:45.579844544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:45.655984121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:45.741145806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:45.816226696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:45.892931472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:45.970811641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:46.047860297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:46.12320833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:46.213211236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:46.28882174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:46.365735448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:46.450672645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:46.539760262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:46.614864608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:46.702633308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:46.778685104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:46.853880204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:46.938831289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:47.014457601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:47.092302437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:47.177079276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:47.252656658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:47.328119156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:47.404343499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:47.480239321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:47.556063589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:47.633062642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:47.713072147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:47.789546386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:47.864808878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:47.94935227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:48.025386848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:48.10200336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:48.190200261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:48.266145523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:48.341755063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:48.417671268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:48.493849177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:48.569143796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:48.644510706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:48.723954913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:48.799766988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:48.8755149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:48.951540644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:49.027178152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:49.104186226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:49.18017616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:49.256620346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:49.332822413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:49.408411855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:49.483866989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:49.559874043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:49.635758982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:49.723261973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:49.800752972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:49.876516467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:49.952198072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:50.027963007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:50.107965242Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:50.183566459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:50.259505509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:50.337110334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:50.417572391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:50.493318828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:50.568630116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:50.647538017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:50.722895259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:50.800961697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:50.87999613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:50.960157954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:51.03704695Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:51.112566627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:51.199573313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:51.276284671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:51.352615155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:51.442151672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:51.517648564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:51.593171281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:51.680077645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:51.755508007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:51.831743224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:51.908462391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:51.987344402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:52.063322746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:52.139408358Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:52.215154343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:52.291429112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:52.368204086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:52.453028373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:52.532049042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:52.608092636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:52.684720151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:52.76051657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:52.836081878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:52.917438389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:52.993606402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:53.070046134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:53.145926938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:53.22225553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:53.297805636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:53.374675108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:53.453944134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:53.529764456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:53.607674245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:53.684224027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:53.76002294Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:53.836395502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:53.918843593Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:53.994179005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:54.069798073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:54.146135112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:54.222448406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:54.298151636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:54.373483143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:54.44946142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:54.52505239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:54.601003722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:54.676723112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:54.752577258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:54.828078178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:54.90337074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:54.979708227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:55.05472382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:55.130816754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:55.206649138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:55.282483025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:55.358339697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:55.442795841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:55.518704354Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:55.59441587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:55.684511498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:55.761970743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:55.837711316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:55.921726295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:55.997095241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:56.072643135Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:56.148834887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:56.224617635Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:56.300343646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:56.384096344Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:56.462609984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:56.538417469Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:56.614358526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:56.701184941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:56.778503092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:56.855727448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:56.940739349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:57.016448847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:57.097135922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:57.182214927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:57.257984137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:57.336852602Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:57.417766499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:57.493417658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:57.569139827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:57.645130515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:57.720539683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:57.795758798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:57.873133269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:57.956451617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:58.032237659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:58.113908088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:58.279242984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:58.356819059Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:58.433094394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:58.514157094Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:58.590003777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:58.665831867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:58.741267179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:58.817753496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:58.895141597Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:58.971227647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:59.051184587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:59.12790198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:59.203484558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:59.279923128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:59.357440896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:59.434087151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:59.510413237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:59.589342724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:59.66563249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:59.742075316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:59.818231061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:59.895721148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:19:59.971932064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:00.048725234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:00.130256872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:00.223063062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:00.306671109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:00.383175279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:00.469041917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:00.54492735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:00.621361502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:00.70875215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:00.784125216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:00.859368488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:00.947516661Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:01.022748347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:01.100986963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:01.187346413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:01.276848061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:01.362177466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:01.448731065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:01.574434869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:01.662796294Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:01.742072763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:01.839882738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:01.932843139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:02.010396968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:02.09484689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:02.200449111Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:02.276729431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:02.355900104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:02.440564624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:02.517081783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:02.594376116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:02.715357418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:02.791660171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:02.872473673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:02.95699307Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:03.032420022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:03.108997181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:03.195910531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:03.271331914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:03.34902712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:03.424737695Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:03.500004866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:03.579663999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:03.657627052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:03.732644936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:03.810704665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:03.896415197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:03.972035049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:04.047904796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:04.133106512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:04.208520949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:04.289752796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:04.365287524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:04.443058571Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:04.522388029Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:04.600554638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:04.683462819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:04.769480429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:04.847340694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:04.929531383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:05.00805253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:05.088960814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:05.165728503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:05.292847056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:05.370850267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:05.457342001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:05.534487205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:05.61310413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:05.700492753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:05.784894829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:05.862564015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:05.948211918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:06.025447204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:06.113911246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:06.212752663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:06.288741386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:06.364947714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:06.451650844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:06.527548075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:06.602646469Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:06.694801237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:06.790662028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:06.8951132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:06.9720255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:07.057696152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:07.133189659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:07.21645826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:07.291696528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:07.368718621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:07.457400715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:07.533118164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:07.609556241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:07.701334613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:07.779121783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:07.854381652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:07.939259641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:08.019436125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:08.095259015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:08.181819834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:08.258238101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:08.345265716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:08.420987836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:08.496568607Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:08.574352096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:08.66612061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:08.743982309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:08.820153817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:08.898565099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:08.9775619Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:09.053110446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:09.130525091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:09.206003842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:09.290014572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:09.370731868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:09.448942983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:09.525426593Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:09.601233674Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:09.676953648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:09.755842701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:09.834484355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:09.914501888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:09.990117635Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:10.077662733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:10.165251576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:10.26744943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:10.342270497Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:10.434704562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:10.510805089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:10.58641581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:10.663650897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:10.747847359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:10.823334173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:10.901406114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:10.97807424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:11.053727682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:11.128973912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:11.213478764Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:11.292961911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:11.368227181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:11.454320077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:11.533624946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:11.608915113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:11.694846405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:11.770300097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:11.845546806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:11.928913164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:12.004880629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:12.080483315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:12.156443867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:12.232144412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:12.307522964Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:12.384322611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:12.463780667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:12.542859609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:12.620236392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:12.706839349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:12.782032392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:12.857353854Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:12.941707437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:13.019898034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:13.099689633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:13.185137452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:13.260408416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:13.338539905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:13.423137333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:13.498550956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:13.574723704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:13.650332053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:13.727707778Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:13.802824369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:13.878266249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:13.953350552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:14.031200945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:14.10715183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:14.182651534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:14.25778438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:14.333583037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:14.409431487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:14.484785715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:14.56032542Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:14.63913808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:14.724971155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:14.800384745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:14.876879805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:14.95220952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:15.032469771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:15.111711464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:15.186613614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:15.26527958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:15.341340129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:15.42514262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:15.500678291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:15.57704477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:15.653145833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:15.728548669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:15.809010363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:15.884220746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:15.962203877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:16.037615352Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:16.119450939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:16.206279462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:16.281596375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:16.358350286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:16.443185251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:16.519960987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:16.595413071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:16.680156098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:16.756865496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:16.832221449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:16.91193909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:16.987695726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:17.070413128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:17.14987988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:17.225826759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:17.30233087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:17.378269078Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:17.461649249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:17.537396123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:17.61468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:17.702876431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:17.778610441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:17.854053179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:17.937950644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:18.017829151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:18.093467605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:18.178393513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:18.253636148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:18.329237097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:18.405480879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:18.480974817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:18.557583314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:18.633397228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:18.713705698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:18.789068304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:18.864434207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:18.94078452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:19.016810376Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:19.094948801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:19.170601334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:19.245961059Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:19.343518383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:19.419267494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:19.494566033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:19.573748487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:19.653629263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:19.731065973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:19.808032046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:19.883883528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:19.959742146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:20.035730848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:20.118660602Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:20.219873575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:20.29520709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:20.370530972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:20.462120195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:20.546231389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:20.62150999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:20.70847099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:20.784701041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:20.860491784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:20.94583914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:21.022598773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:21.098759924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:21.184363126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:21.26508629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:21.340828006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:21.426737296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:21.502506629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:21.57820684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:21.65400379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:21.729204851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:21.810299866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:21.887391251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:21.965538632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:22.043191696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:22.119038853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:22.207877885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:22.283328232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:22.361353496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:22.445611507Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:22.52113024Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:22.613202416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:22.708413493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:22.784254763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:22.85965458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:22.947383277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:23.023466857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:23.098948627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:23.183630488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:23.260217696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:23.337829316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:23.414777398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:23.493075276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:23.568686778Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:23.644122019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:23.722363384Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:23.798843645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:23.874292326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:23.952779746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:24.031530981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:24.110702994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:24.187907113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:24.263789821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:24.339541805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:24.415645734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:24.490923753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:24.568312774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:24.647739226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:24.724220638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:24.799703814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:24.877766517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:24.953447139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:25.110698014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:25.215752489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:25.290837254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:25.366076262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:25.449633353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:25.527139975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:25.603057305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:25.688768503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:25.764514309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:25.8417599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:25.925850573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:26.002052103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:26.077284742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:26.152978225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:26.228301587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:26.304122465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:26.380119125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:26.460602658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:26.536139881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:26.611374248Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:26.697447758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:26.772852369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:26.850768089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:26.934864873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:27.011353481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:27.08723516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:27.169087753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:27.244682992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:27.320023472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:27.397542315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:27.472988334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:27.552892938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:27.629840022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:27.716595404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:27.795580431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:27.871588673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:27.966844318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:28.048029852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:28.146281577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:28.230562875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:28.306896436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:28.384764023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:28.461373208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:28.537310119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:28.612978319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:28.688241771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:28.764171962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:28.84444099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:28.926106569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:29.002085528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:29.078215723Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:29.153558472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:29.228979176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:29.304564939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:29.380262866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:29.456834993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:29.532222735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:29.607686064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:29.685061572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:29.760571462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:29.836571189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:29.914500664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:30.002315912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:30.081474828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:30.157210738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:30.235326681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:30.310416398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:30.385702504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:30.462493803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:30.537977867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:30.615173785Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:30.701040946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:30.777217573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:30.852671012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:30.937040948Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:31.014209794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:31.090549431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:31.177722481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:31.254115464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:31.332793117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:31.410072779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:31.496036997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:31.573443735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:31.649418883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:31.727207871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:31.803346703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:31.881781821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:31.960880765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:32.041443524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:32.132907793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:32.213321171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:32.289202266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:32.37757346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:32.459733893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:32.536456547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:32.625243336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:32.711211009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:32.806284496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:32.881906288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:32.964324585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:33.041195754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:33.116821257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:33.202729534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:33.278757544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:33.354870164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:33.432531722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:33.509024865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:33.586046182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:33.661485152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:33.737160704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:33.8135589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:33.89320976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:33.970031391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:34.045424759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:34.121507104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:34.197426598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:34.27278918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:34.348062448Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:34.423405637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:34.50232214Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:34.57769733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:34.65306468Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:34.728395966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:34.805771946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:34.881408488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:34.956915362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:35.035798999Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:35.111427891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:35.186448862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:35.261713968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:35.337011139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:35.41740832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:35.492683859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:35.568043847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:35.643750821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:35.725655915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:35.800840827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:35.876286578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:35.963109949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:36.038602932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:36.117055867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:36.202608546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:36.278504131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:36.354302531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:36.442278827Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:36.517944902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:36.593436189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:36.680224325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:36.756055365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:36.831811491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:36.908248147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:36.984170678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:37.060630438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:37.136217182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:37.21647026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:37.291767652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:37.367358428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:37.452458005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:37.527879304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:37.603408031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:37.689107784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:37.768412484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:37.844279716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:37.928450563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:38.004594378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:38.080950197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:38.157526342Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:38.236928292Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:38.314290314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:38.39002202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:38.465437686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:38.540694947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:38.616017874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:38.691382051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:38.76944646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:38.845075539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:38.922121937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:39.005672414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:39.083551793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:39.160583885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:39.236576909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:39.315133906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:39.392799486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:39.469448624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:39.54936649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:39.625055281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:39.705574123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:39.781442248Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:39.860729312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:39.936454425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:40.012013389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:40.090816855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:40.166010944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:40.241580563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:40.318754065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:40.397441144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:40.473458679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:40.55063887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:40.626602195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:40.716420006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:40.792899762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:40.868617097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:40.954577748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:41.033557346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:41.109408923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:41.196434945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:41.272842153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:41.349599515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:41.44453631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:41.523702216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:41.599578978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:41.686491621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:41.762114488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:41.838287578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:41.934444342Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:42.012321349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:42.091962179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:42.177416573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:42.253410809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:42.337376427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:42.438926005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:42.541376441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:42.623570555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:42.71381551Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:42.79435854Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:42.872235514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:42.958571596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:43.053441058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:43.13427043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:43.217218515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:43.298302421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:43.380351154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:43.468734361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:43.666534204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:43.742059977Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:43.878727585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:43.963473766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:44.078840001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:44.160551635Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:44.302295057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:44.378314058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:44.486199419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:44.564709751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:44.647986835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:44.790324001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:44.867629181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:44.94512995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:45.046214487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:45.125680556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:45.201599201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:45.326674461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:45.420838651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:45.511589022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:45.58737848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:45.674879772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:45.750725615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:45.828177165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:45.913902058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:46.018515072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:46.168457621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:46.247888231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:46.327604416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:46.40375289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:46.493454143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:46.570646581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:46.663433453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:46.783380221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:46.859986788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:46.950721604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:47.03388313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:47.113943227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:47.206253253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:47.292906198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:47.380906444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:47.466844651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:47.550859286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:47.626385662Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:47.720994757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:47.797297794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:47.874581369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:47.95869175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:48.034732859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:48.125142768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:48.217273939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:48.294939091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:48.371562199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:48.448260092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:48.524256303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:48.601623463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:48.683500119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:48.758865273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:48.834761129Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:48.929719544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:49.019707009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:49.096566666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:49.174722581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:49.252868927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:49.328600106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:49.416519962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:49.505614282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:49.591398305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:49.668268713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:49.776942277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:49.854165207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:49.932604137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:50.01178472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:50.099721759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:50.17867731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:50.25588667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:50.332995259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:50.410325743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:50.500116976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:50.576978102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:50.682157331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:50.758446794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:50.833772456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:50.910229316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:50.985371005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:51.060523541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:51.135971989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:51.215955374Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:51.291454063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:51.36649306Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:51.449847767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:51.525000751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:51.600511536Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:51.68630538Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:51.762851169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:51.840243381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:51.924182424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:51.999502452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:52.081657318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:52.176451432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:52.25188263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:52.329623874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:52.406101884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:52.481376406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:52.557170333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:52.665357734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:52.743406953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:52.818914633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:52.900938615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:52.976733759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:53.052671849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:53.128152711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:53.212469361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:53.288535006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:53.363639218Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:53.441364492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:53.516917547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:53.59213549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:53.667813189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:53.743601515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:53.821397991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:53.896896229Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:53.976551922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:54.057787241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:54.133681968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:20:54.210492016Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:54.287839454Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:54.36389585Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:54.441774502Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:54.521540597Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:54.597802886Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:54.673757071Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:54.751650092Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:54.828296775Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:54.903854886Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:54.990374953Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:55.067381932Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:55.143342836Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:55.220084209Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:55.297779879Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:55.373154079Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:55.457159677Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:55.535008439Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:55.612762767Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:55.698666655Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:55.775605057Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:55.85173307Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:55.935772493Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:56.011831607Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:56.087113195Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:56.168915661Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:56.24452705Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:56.319897985Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:56.396906947Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:56.47558421Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:56.551221615Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:56.626662248Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:56.720452777Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:56.7958496Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:56.872931205Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:56.956927937Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:57.03443784Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:57.112008992Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:57.202253185Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:57.277783322Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:57.353367093Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:57.439723311Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:57.515300681Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:57.591060809Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:57.676733968Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:57.754213342Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:57.830050015Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:57.90666719Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:57.98220776Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:58.0578747Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:58.133746957Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:58.214283114Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:58.300010673Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:58.381108478Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:58.460519133Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:58.540428041Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:58.61582563Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:58.690958059Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:58.76690123Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:58.845100526Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:58.920871244Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:58.999077739Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:59.075459385Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:59.150903757Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:59.226512934Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:59.304082963Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:59.380867435Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:59.4607285Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:59.536616629Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:59.612766012Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:59.691919827Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:59.767909974Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:59.844936436Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:20:59.93045762Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:00.006179632Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:00.081514176Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:00.1569789Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:00.232286499Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:00.307432014Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:00.38404464Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:00.465111336Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:00.540351126Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:00.617309297Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:00.705384915Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:00.780984267Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:00.856435166Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:00.940287568Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:01.018402666Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:01.094371721Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:01.179883942Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:01.255131538Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:01.330506018Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:01.406412128Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:01.481873842Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:01.559312184Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:01.634866157Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:01.714892472Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:01.794440407Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:01.870150127Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:01.954157284Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:02.02962367Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:02.111241993Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:02.199756884Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:02.416468742Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:02.508630001Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:02.589612532Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:02.674868392Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:02.750009777Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:02.826221525Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:02.902232948Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:02.977571138Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:03.053634465Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:03.129944295Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:03.212466257Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:03.288272106Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:03.368121261Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:03.444267759Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:03.519993733Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:03.595522102Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:03.671203211Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:03.749419715Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:03.827382229Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:03.936578818Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:04.012310744Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:04.089332591Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:04.165076324Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:04.240551219Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:04.316068802Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:04.393559077Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:04.474787052Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:04.552120075Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:04.629034272Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:04.704893016Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:04.780955478Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:04.856597384Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:04.933351384Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:05.01136705Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:05.087541321Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:05.162636684Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:05.240386645Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:05.316011013Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:05.393572393Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:05.469880428Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:05.546592442Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:05.621772127Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:05.708882271Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:05.784771927Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:05.86114438Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:05.945926783Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:06.023247324Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:06.100687067Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:06.185766661Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:06.261503479Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:06.337055556Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:06.418344841Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:06.495798345Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:06.574011677Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:06.650474338Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:06.726259862Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:06.801938919Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:06.877990657Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:06.96100978Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:07.036708229Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:07.11390182Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:07.200447435Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:07.276267614Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:07.352466523Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:07.436687916Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:07.512386684Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:07.587627744Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:07.672167577Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:07.747794151Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:07.824191817Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:07.90278151Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:07.979215273Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:08.055627819Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:08.131637729Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:08.21702216Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:08.292515481Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:08.368549552Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:08.44959694Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:08.525063348Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:08.60111646Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:08.677563502Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:08.75709085Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:08.834234998Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:08.923925078Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:09.000318967Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:09.078064154Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:09.153578338Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:09.229878047Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:09.317196095Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:09.392921261Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:09.49493832Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:09.573101598Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:09.651707992Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:09.731773272Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:09.807257727Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:09.887784428Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:09.963577851Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:10.042694274Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:10.118349676Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:10.19388098Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:10.270177999Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:10.345891259Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:10.428920488Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:10.506194269Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:10.582914948Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:10.65929997Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:10.734612611Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:10.810377425Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:10.888909543Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:10.966140443Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:11.041866855Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:11.11716423Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:11.203523977Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:11.279598558Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:11.355421419Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:11.438945443Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:11.519771061Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:11.597182412Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:11.682526676Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:11.765045138Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:11.842485323Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:11.937638293Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:12.019269947Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:12.098026005Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:12.183990636Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:12.260647086Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:12.337005704Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:12.419457443Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:12.49652152Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:12.572549249Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:12.656067544Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:12.76739121Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:12.844907043Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:12.928459995Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:13.005390948Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:13.081151181Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:13.159611422Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:13.244213936Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:13.320891473Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:13.39801219Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:13.473604707Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:13.552154358Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:13.630895118Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:13.717610551Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:13.794423292Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:13.878949804Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:13.96817644Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:14.05463177Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:14.130759147Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:14.206556596Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:14.284318097Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:14.361006033Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:14.437906327Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:14.516628077Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:14.592082893Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:14.673590348Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:14.749043819Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:14.830194081Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:14.905776484Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:14.981898614Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:15.058651895Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:15.139781514Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:15.215588466Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:15.294419305Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:15.371362671Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:15.456726514Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:15.534596048Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:15.611481076Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:15.69819609Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:15.774956571Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:15.850532956Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:15.936334891Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:16.011664454Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:16.087676785Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:16.169916769Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:16.249057599Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:16.324712769Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:16.406361953Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:16.487490803Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:16.568024245Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:16.64643328Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:16.723646859Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:16.799716248Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:16.87518479Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:16.966067944Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:17.044346734Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:17.119660838Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:17.206015584Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:17.281205525Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:17.356650384Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:17.441040086Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:17.516367342Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:17.59380499Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:17.680035316Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:17.755784024Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:17.831288725Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:17.909756288Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:17.985309246Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:18.061112193Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:18.136670718Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:18.21460137Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:18.290141142Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:18.366621515Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:18.441770654Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:18.521573386Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:18.597099558Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:18.673665341Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:18.749717255Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:18.825670895Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:18.901145705Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:18.977296246Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:19.052592779Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:19.128049124Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:19.205577491Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:19.281701022Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:19.357722565Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:19.43362225Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:19.512161619Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:19.587985526Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:19.664741105Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:19.7415099Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:19.817174123Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:19.893817187Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:19.96936931Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:20.045544425Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:20.121126788Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:20.199405926Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:20.277965903Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:20.353809617Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:20.437929227Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:20.520315385Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:20.597531486Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:20.684465795Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:20.760106943Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:20.838887022Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:20.933933735Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:21.01241627Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:21.087592445Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:21.17017387Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:21.247881439Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:21.322941195Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:21.402644944Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:21.478256267Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:21.5534999Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:21.628854543Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:21.717487774Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:21.792537962Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:21.867820636Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:21.955977599Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:22.032060389Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:22.109467469Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:22.195361427Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:22.271831874Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:22.347973001Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:22.439085655Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:22.514898358Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:22.590655539Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:22.67720545Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:22.752492602Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:22.829826048Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:22.905593373Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:22.980963536Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:23.057866346Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:23.133306909Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:23.213982169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:23.29010963Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:23.365616563Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:23.441389711Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:23.520053686Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:23.595847378Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:23.672558631Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:23.748141342Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:23.823635506Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:23.900209059Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:23.976536685Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:24.053455878Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:24.128837046Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:24.204258215Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:24.27964396Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:24.355229741Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:24.430761537Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:24.50791744Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:24.587748164Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:24.663104532Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:24.738506501Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:24.814556422Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:24.900209763Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:25.05165234Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:25.140423521Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:25.223372565Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:25.299661884Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:25.376330925Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:25.458488909Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:25.540698382Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:25.616615275Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:25.70271813Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:25.778465354Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:25.853666549Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:25.936844623Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:26.012392098Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:26.087652973Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:26.170330905Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:26.245662565Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:26.327903078Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:26.403897283Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:26.479297906Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:26.554472986Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:26.630038668Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:26.713614032Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:26.789160578Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:26.868779326Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:26.952463204Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:27.028315965Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:27.103883279Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:27.188704721Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:27.264009691Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:27.34056439Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:27.426741708Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:27.502117592Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:27.577791916Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:27.656022466Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:27.766738695Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:27.843380436Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:27.92709497Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:28.006256936Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:28.081883226Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:28.157961847Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:28.240952264Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:28.317420335Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:28.394086587Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:28.469436805Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:28.548445454Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:28.624451754Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:28.701738182Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:28.777404504Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:28.852894374Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:28.928238Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.004248203Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.08219212Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.157874473Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.233219474Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.308714079Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.38431675Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.459662583Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.53625072Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.614638008Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.690663571Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.76610211Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.842362974Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.917566947Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:29.99396564Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:30.071242753Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:30.148441081Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:30.223636029Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:30.299348365Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:30.374389997Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:30.458119982Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:30.534282827Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:30.610120575Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:30.697690501Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:30.774340846Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:30.851558694Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:30.936428837Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:31.012697828Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:31.087976169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:31.173842112Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:31.25186558Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:31.326726821Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:31.402596633Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:31.478369898Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:31.553455017Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:31.628708525Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:31.712425516Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:31.797792087Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:31.873235167Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:31.955651485Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:32.030945473Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:32.106328615Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:32.191932886Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:32.270352683Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:32.347948362Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:32.43219087Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:32.507562332Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:32.583622323Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:32.65996837Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:32.735347896Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:32.818656076Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:32.894020369Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:32.969420535Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:33.045175494Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:33.120884499Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:33.208018088Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:33.283368204Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:33.361113134Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:33.436405264Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:33.51218243Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:33.593637024Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:33.668961091Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:33.746543393Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:33.824066461Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:33.899654887Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:33.9752332Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:34.051363015Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:34.128298578Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:34.203733431Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:34.279700169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:34.356520209Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:34.432245469Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:34.50768941Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:34.583122662Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:34.659187899Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:34.738202364Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:34.813594303Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:34.889018211Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:34.975590761Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:35.058634225Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:35.13391256Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:35.212278271Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:35.294477233Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:35.369766705Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:35.45647868Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:35.534158389Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:35.609364914Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:35.69540244Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:35.770420032Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:35.84549817Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:35.929231796Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:36.004471986Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:36.080163674Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:36.155510554Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:36.230557234Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:36.305653643Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:36.38151484Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:36.460960865Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:36.536207582Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:36.612543032Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:36.698543627Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:36.77370855Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:36.849490385Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:36.9339431Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:37.010954087Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:37.08618461Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:37.163170411Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:37.238308227Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:37.313299896Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:37.388670391Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:37.463959156Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:37.539931522Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:37.615303105Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:37.701746526Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:37.777267169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:37.852429754Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:37.935291419Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:38.011094533Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:38.087214102Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:38.168551629Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:38.246223398Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:38.321417407Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:38.399143385Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:38.475367693Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:38.550920847Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:38.626832442Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:38.702362556Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:38.781144721Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:38.858408512Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:38.933936673Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:39.012513713Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:39.090569203Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:39.166711011Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:39.243713706Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:39.322492286Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:39.401763391Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:39.478347931Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:39.554131586Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:39.630424214Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:39.7083453Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:39.783833555Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:39.863753957Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:39.939220132Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:40.014536351Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:40.090100926Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:40.166097545Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:40.24137069Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:40.317910779Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:40.395381324Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:40.470643108Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:40.545723159Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:40.621243638Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:40.707942742Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:40.783245935Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:40.86039548Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:40.943873444Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:41.019084282Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:41.094253999Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:41.178432332Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:41.253856135Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:41.329708941Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:41.408273497Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:41.484622572Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:41.559721631Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:41.634844211Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:41.71493239Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:41.790124571Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:41.86590704Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:41.954485742Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:42.031710871Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:42.107423224Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:42.19228695Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:42.269166693Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:42.344550174Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:42.427244947Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:42.504369592Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:42.57954734Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:42.655734169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:42.730894092Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:42.808925609Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:42.884390564Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:42.962533604Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:43.047372623Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:43.122393181Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:43.208035229Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:43.283310322Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:43.360055532Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:43.439661072Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:43.515834492Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:43.592584022Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:43.669734235Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:43.746677754Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:43.821960879Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:43.89827139Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:43.973668694Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:44.049386581Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:44.128166243Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:44.20365814Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:44.281411567Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:44.356935433Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:44.433261143Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:44.509805131Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:44.585186433Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:44.664084018Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:44.741173364Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:44.816993141Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:44.893285507Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:44.968889663Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:45.044989606Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:45.120803814Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:45.197907527Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:45.282678478Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:45.358247239Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:45.44824802Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:45.524035571Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:45.601584448Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:45.687564677Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:45.763864114Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:45.838869917Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:45.922554055Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:46.002948765Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:46.081310173Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:46.15722387Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:46.234219483Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:46.321334845Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:46.39733696Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:46.473447527Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:46.550007353Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:46.625758262Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:46.712645841Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:46.788037637Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:46.868322647Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:46.956040328Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:47.032229392Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:47.109121769Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:47.193936909Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:47.269464547Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:47.344644432Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:47.431399591Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:47.510219825Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:47.585522209Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:47.662574399Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:47.737759276Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:47.813175167Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:47.888684052Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:47.965495467Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:48.040872924Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:48.115984614Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:48.202373714Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:48.278468565Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:48.354265456Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:48.429807621Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:48.505593952Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:48.580963473Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:48.656675018Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:48.732464229Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:48.807794869Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:48.883872887Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:48.95948331Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:49.035520175Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:49.110886558Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:49.191747803Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:49.267812956Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:49.344696818Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:49.425972153Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:49.501916599Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:49.577275238Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:49.653029887Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:49.728466608Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:49.80394141Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:49.879263504Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:49.954827397Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:50.030473275Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:50.10634895Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:50.181421212Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:50.256541155Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:50.332132631Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:50.407875406Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:50.48329091Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:50.562551247Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:50.639717835Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:50.722180495Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:50.797504348Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:50.872607203Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:50.955296045Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:51.030280464Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:51.112148388Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:51.197601971Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:51.272621911Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:51.347711261Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:51.43144256Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:51.506577703Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:51.581623371Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:51.65768913Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:51.73271035Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:51.807645711Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:51.882700116Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:51.960961035Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:52.037007945Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:52.115053209Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:52.20234911Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:52.279419724Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:52.35574936Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:52.439894269Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:52.518614398Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:52.593504445Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:52.678737125Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:52.760674905Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:52.835698555Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:52.911994975Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:52.988103101Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:53.063692653Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:53.138723471Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:53.214456994Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:53.292471984Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:53.367543699Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:53.442943806Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:53.518213478Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:53.597686553Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:53.673383788Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:53.748753878Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:53.824026622Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:53.899131169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:53.974793427Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:54.049874517Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:54.124924438Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:54.200223549Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:54.275737897Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:54.358772566Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:54.434677965Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:54.510596804Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:54.585717414Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:54.661462585Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:54.737718168Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:54.813053728Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:54.888458218Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:54.964469923Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:55.039860012Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:55.11741678Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:55.194417597Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:55.272147842Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:55.34784709Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:55.431742547Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:55.507320161Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:55.583650081Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:55.664641176Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:55.741637194Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:55.817264152Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:55.892757987Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:55.971133464Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:56.049682928Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:56.125017813Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:56.208921846Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:56.284953837Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:56.360810432Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:56.445774939Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:56.523346906Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:56.598435993Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:56.683575929Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:56.760086013Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:56.835178492Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:56.911497883Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:56.988847539Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:57.064271194Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:57.139786467Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:57.215061926Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:57.290205413Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:57.365457448Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:57.449818643Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:57.525375517Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:57.601913344Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:57.687328453Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:57.762389411Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:57.837999726Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:57.919853945Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:57.997978085Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:58.079151197Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:58.154763495Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:58.231081251Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:58.306306371Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:58.385539689Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:58.460737065Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:58.537878842Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:58.616334124Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:58.692981649Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:58.768425942Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:58.843801434Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:58.919290817Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:58.994504065Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:59.070417138Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:59.15275111Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:59.228175626Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:59.305621954Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:59.38105799Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:59.458555071Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:59.534654196Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:59.610363488Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:59.693179456Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:59.768449569Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:59.844304784Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:59.919545935Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:21:59.995239418Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:00.070508633Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:00.145893563Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:00.222856196Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:00.299755757Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:00.375088365Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:00.45734691Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:00.533047048Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:00.608588077Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:00.694346807Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:00.773398103Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:00.848589235Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:00.932663442Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:01.008399357Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:01.086272253Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:01.163187621Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:01.238580357Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:01.316581864Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:01.392144462Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:01.467828342Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:01.549988483Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:01.625285025Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:01.709845868Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:01.784868067Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:01.862684769Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:01.947449649Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:02.029738305Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:02.106786091Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:02.192636853Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:02.267763821Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:02.345147168Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:02.431270609Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:02.507415587Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:02.58262467Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:02.658530219Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:02.734009741Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:02.809386828Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:02.88470225Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:02.965561429Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:03.041736775Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:03.116935137Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:03.203844356Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:03.279420999Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:03.354588767Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:03.429975805Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:03.508095585Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:03.583399229Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:03.658810364Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:03.734323645Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:03.809888736Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:03.885765066Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:03.961463824Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:04.040196387Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:04.115565631Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:04.190611187Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:04.266441212Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:04.341851897Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:04.41700184Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:04.492530833Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:04.573832068Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:04.650086135Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:04.727189344Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:04.803518997Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:04.879888011Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:04.956265857Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:05.033209893Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:05.113156852Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:05.188446509Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:05.264858179Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:05.340315232Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:05.425082954Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:05.500915377Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:05.584916199Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:05.663541205Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:05.738830222Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:05.814634452Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:05.890826532Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:05.968938917Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:06.044241982Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:06.12031505Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:06.206191023Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:06.281362147Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:06.35665654Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:06.44070133Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:06.516207023Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:06.591603146Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:06.683724877Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:06.758885794Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:06.834090616Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:06.909808251Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:06.985500445Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:07.062148694Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:07.139456608Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:07.217082706Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:07.29226327Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:07.367491579Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:07.451750197Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:07.527491831Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:07.602957554Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:07.689197118Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:07.764689914Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:07.84018495Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:07.923550681Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:07.998870096Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:08.074217127Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:08.151733429Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:08.22714107Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:08.303388763Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:08.378943256Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:08.454366096Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:08.529588164Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:08.605946069Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:08.681334125Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:08.75669658Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:08.834637756Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:08.909802159Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:08.9852618Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:09.060723425Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:09.136095896Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:09.215366577Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:09.290563139Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:09.374202923Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:09.45031666Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:09.525813678Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:09.601219557Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:09.676796257Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:09.752355036Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:09.827840693Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:09.907104654Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:09.983297561Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:10.058794354Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:10.134685844Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:10.21358397Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:10.291767998Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:10.367267927Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:10.455656021Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:10.531487478Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:10.607913446Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:10.696031261Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:10.771477716Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:10.846694981Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:10.930402797Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:11.009395166Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:11.084738353Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:11.161148959Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:11.237207269Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:11.312289617Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:11.388564412Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:11.463697706Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:11.541431481Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:11.616790605Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:11.702059195Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:11.777804249Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:11.857349622Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:11.940890329Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:12.019626177Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:12.094794383Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:12.183622774Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:12.260821175Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:12.337527436Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:12.422397391Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:12.497968902Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:12.577994927Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:12.654144949Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:12.730195033Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:12.805211363Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:12.880881181Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:12.960895814Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:13.036161685Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:13.113959172Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:13.20116608Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:13.277347078Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:13.355006577Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:13.43069153Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:13.506289825Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:13.582372261Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:13.657687253Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:13.739340581Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:13.814663669Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:13.890055943Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:13.965297173Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:14.040598084Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:14.116282108Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:14.191547881Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:14.270177036Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:14.347208742Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:14.422373617Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:14.497911109Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:14.574692953Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:14.650110795Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:14.725933958Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:14.801497467Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:14.876990223Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:14.95248781Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:15.02788533Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:15.104189337Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:15.179414468Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:15.257304883Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:15.33423585Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:15.413480282Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:15.488472384Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:15.564787911Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:15.641008043Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:15.718036612Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:15.795726734Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:15.870936121Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:15.961075101Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:16.036221734Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:16.112033502Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:16.198210589Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:16.273413478Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:16.351964196Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:16.436207026Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:16.512129965Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:16.595506341Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:16.681134421Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:16.756511619Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:16.831805039Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:16.913834597Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:16.991159523Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:17.068232091Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:17.145098125Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:17.220139826Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:17.295481629Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:17.3717384Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:17.460673699Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:17.536026543Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:17.611432572Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:17.69748047Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:17.773358991Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:17.848802686Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:17.932690561Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:18.009478257Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:18.085069442Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:18.161533961Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:18.236834899Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:18.312159773Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:18.387732814Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:18.463096729Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:18.543941358Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:18.62449302Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:18.700468343Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:18.776185899Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:18.851884927Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:18.928955413Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:19.007674261Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:19.100117901Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:19.175622714Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:19.251660085Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:19.32683401Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:19.40451427Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:19.480652411Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:19.55670111Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:19.635344787Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:19.713297182Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:19.788713801Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:19.8649266Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:19.940681212Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:20.016130184Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:20.091469936Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:20.167072767Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:20.242471976Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:20.3179445Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:20.394545019Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:20.469703391Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:20.678593832Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:20.755097998Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:20.832023838Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:20.908116409Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:20.983971054Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:21.059742464Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:21.13567807Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:21.214336304Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:21.289408177Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:21.365835315Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:21.450035545Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:21.52513625Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:21.600250459Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:21.686467604Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:21.761804635Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:21.83708816Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:21.914140882Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:21.989933573Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:22.065267819Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:22.140669746Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:22.216809964Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:22.292034063Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:22.36791213Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:22.456151308Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:22.531324974Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:22.606494768Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:22.692295997Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:22.767696452Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:22.84273069Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:22.925691336Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.009055735Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.084445789Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.162168029Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.237424511Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.312676418Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.387968357Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.464065948Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.540117811Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.615314388Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.690604183Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.766020669Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.841720587Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.917667038Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:23.994252578Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:24.069649735Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:24.145857472Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:24.223335545Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:24.298926947Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:24.374378217Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:24.449813839Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:24.526598326Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:24.602069085Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:24.677522627Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:24.753093612Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:24.828641013Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:24.90413846Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:24.980479033Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:25.056847413Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:25.132226232Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:25.207404918Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:25.282487698Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:25.357665968Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:25.442564674Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:25.517936133Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:25.594640522Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:25.679115761Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:25.754336048Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:25.829389835Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:25.905468Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:25.981761242Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:26.057445188Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:26.137582878Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:26.213397099Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:26.289384476Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:26.368534685Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:26.454250274Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:26.530417272Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:26.605522995Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:26.692224945Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:26.767458031Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:26.842624684Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:26.925888244Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:27.001089266Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:27.076350447Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:27.153446939Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:27.229369289Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:27.304621767Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:27.380702905Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:27.460995829Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:27.536063886Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:27.612155072Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:27.697746657Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:27.774090586Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:27.849552636Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:27.933302703Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:28.009639463Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:28.085677399Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:28.163143531Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:28.238718032Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:28.317251038Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:28.393291022Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:28.468784017Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:28.544212818Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:28.619926969Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:28.696266353Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:28.771745747Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:28.850015963Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:28.925387514Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.00139809Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.076624452Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.152211752Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.227362113Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.302467096Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.382186499Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.45765034Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.532894335Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.610004905Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.685726512Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.761614043Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.838590945Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.915559015Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:29.991226253Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:30.066256674Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:30.142133164Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:30.217316644Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:30.292658816Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:30.367859321Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:30.454646932Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:30.530023985Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:30.605684629Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:30.692671157Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:30.776455877Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:30.851915812Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:30.935876216Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:31.013628528Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:31.088667652Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:31.173711793Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:31.250332716Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:31.325659975Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:31.402165183Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:31.478001286Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:31.555318482Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:31.632126194Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:31.722363489Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:31.797552248Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:31.873459746Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:31.95576321Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:32.032792527Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:32.108774681Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:32.194680731Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:32.269850896Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:32.345058695Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:32.428854932Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:32.50455039Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:32.5819649Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:32.657647718Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:32.733830325Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:32.810911835Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:32.887788635Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:32.962916271Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:33.040120567Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:33.121997043Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:33.208251548Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:33.283509235Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:33.35861783Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:33.434225893Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:33.510899359Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:33.586419484Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:33.664502393Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:33.740870604Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:33.816468619Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:33.892585175Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:33.967845293Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:34.046234258Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:34.122929899Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:34.199627364Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:34.274873658Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:34.351096423Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:34.426410526Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:34.501891481Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:34.577333395Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:34.653676548Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:34.733359496Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:34.808699327Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:34.884184603Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:34.960047007Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:35.03570131Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:35.11124777Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:35.186388555Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:35.263248711Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:35.338466523Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:35.422445001Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:35.499532427Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:35.57586329Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:35.652745623Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:35.729896122Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:35.805989635Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:35.88117263Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:35.961344869Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:36.036834783Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:36.117762303Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:36.204183496Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:36.280582296Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:36.356320631Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:36.441696615Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:36.519423704Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:36.596796608Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:36.683415854Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:36.758900455Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:36.834189211Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:36.911523778Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:36.986645458Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:37.061883235Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:37.137097908Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:37.214046256Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:37.289411077Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:37.364744568Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:37.450368524Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:37.525719553Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:37.601622082Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:37.688068299Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:37.763655621Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:37.840765669Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:37.924170658Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.002339804Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.077617645Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.152911167Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.228964099Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.305096586Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.380464605Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.455767791Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.531241445Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.606675067Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.682787425Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.758420091Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.833662603Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.90899747Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:38.984244078Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:39.060857248Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:39.136018285Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:39.2114048Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:39.286611246Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:39.362041794Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:39.439559818Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:39.514763096Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:39.59059647Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:39.666142541Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:39.741391132Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:39.816633547Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:39.891887291Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:39.967282734Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:40.042481916Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:40.121991316Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:40.19734026Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:40.272386542Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:40.34781232Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:40.432237779Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:40.508437049Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:40.585352016Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:40.663368387Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:40.738503439Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:40.814565873Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:40.890468912Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:40.96570323Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:41.041031661Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:41.119681391Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:41.205477698Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:41.280469609Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:41.356024414Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:41.439404725Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:41.514479038Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:41.590237271Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:41.676233008Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:41.753942906Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:41.829926393Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:41.905798742Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:41.980912544Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:42.057244615Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:42.133776499Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:42.214650091Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:42.28972981Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:42.365436618Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:42.449643732Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:42.524943937Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:42.602172319Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:42.69076927Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:42.784018881Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:42.859935582Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:42.94502035Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:43.023525786Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:43.099603066Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:43.185979833Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:43.26270772Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:43.342561958Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:43.419268789Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:43.494660451Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:43.57169017Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:43.648843028Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:43.725611877Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:43.802422743Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:43.88204571Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:43.958241296Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:44.075907703Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:44.152842858Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:44.230585938Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:44.307757547Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:44.385873308Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:44.468396122Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:44.544525338Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:44.627184891Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:44.727047272Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:44.802628378Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:44.884884977Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:44.960518916Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:45.03642675Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:45.115020634Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:45.190696269Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:45.268067754Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:45.343876993Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:45.443121052Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:45.519509889Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:45.600916706Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:45.700700235Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:45.777319125Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:45.853451636Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:45.940214298Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:46.016756386Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:46.093961018Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:46.181500018Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:46.25707757Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:46.332714483Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:46.408803952Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:46.488694986Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:46.566192297Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:46.642411017Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:46.721878873Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:46.798674343Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:46.877745421Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:46.960278729Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:47.03917665Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:47.126002063Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:47.215460533Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:47.296697871Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:47.372868364Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:47.456138969Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:47.531424736Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:47.608674871Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:47.696901951Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:47.772397163Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:47.850028684Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:47.934181678Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:48.01274071Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:48.088107406Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:48.169962999Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:48.248508557Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:48.323958103Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:48.401900319Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:48.477853461Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:48.55682671Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:48.653893271Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:48.729265919Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:48.805683649Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:48.88150834Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:48.961977722Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:49.037333666Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:49.113383385Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:49.191078042Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:49.267309814Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:49.342670173Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:49.418352811Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:49.495155669Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:49.570924038Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:49.646327854Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:49.72198678Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:49.797937873Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:49.873250135Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:49.952056115Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:50.028307439Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:50.10544912Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:50.181195407Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:50.25699936Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:50.334423352Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:50.410123398Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:50.486435331Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:50.562170578Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:50.637817375Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:50.713292263Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:50.797745165Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:50.874085387Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:50.957523608Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:51.035995882Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:51.111657334Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:51.199369163Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:51.275425345Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:51.352224809Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:51.437611013Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:51.512968361Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:51.593750771Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:51.679243378Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:51.756551206Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:51.832494841Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:51.908362314Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:51.983864178Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:52.059117331Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:52.138866947Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:52.216222391Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:52.2916367Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:52.36654738Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:52.4524895Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:52.528635763Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:52.603631693Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:52.692821126Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:52.774742763Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:52.854332022Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:52.938755545Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:53.016265394Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:53.092022429Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:53.177845474Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:53.256132332Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:53.331997435Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:53.408360661Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:53.48396947Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:53.560755939Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:53.637865392Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:53.714931773Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:53.792199726Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:53.869288443Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:53.945522226Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:54.021185948Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:54.096861285Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:54.172779635Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:54.249170158Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:54.327603355Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:54.404113944Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:54.479997478Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:54.555787345Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:54.631561117Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:54.707991928Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:54.788769407Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:54.867955166Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:54.947563048Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:55.026449983Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:55.107922326Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:55.184228045Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:55.25979477Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:55.336446578Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:55.417842566Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:55.494603401Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:55.571118949Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:55.647367067Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:55.72471406Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:55.801193671Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:55.876341442Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:55.958475593Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:56.035666389Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:56.111380797Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:56.200078244Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:56.276488156Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:56.35278709Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:56.436963242Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:56.517125983Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:56.593544504Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:56.679178452Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:56.754240523Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:56.830168088Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:56.906525327Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:56.981618119Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:57.057485778Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:57.140287431Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:57.216336053Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:57.292103229Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:57.367833572Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:57.452549639Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:57.529660784Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:57.606121321Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:57.692421556Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:57.768426945Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:57.844477968Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:57.927626061Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.003523544Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.079083706Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.155839576Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.232401714Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.308557987Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.383929599Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.459193626Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.53527844Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.611702143Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.688480382Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.765741897Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.841737814Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.917698593Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:58.993699853Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:59.069472915Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:59.147976284Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:59.223244917Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:59.298819893Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:59.374486872Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:59.449755314Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:59.525894048Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:59.601675366Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:59.681052548Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:59.756768712Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:59.83262568Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:59.908518264Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:22:59.984631878Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:00.064608434Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:00.140708927Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:00.224027292Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:00.29968947Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:00.375306239Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:00.458252499Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:00.533828915Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:00.609714842Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:00.696647921Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:00.773139559Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:00.848657509Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:00.933248322Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:01.009649526Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:01.085451098Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:01.162011664Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:01.238361122Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:01.316769254Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:01.392516232Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:01.468307116Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:01.543556163Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:01.620818986Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:01.706492769Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:01.782159777Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:01.859059488Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:01.944528978Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:02.021620757Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:02.0972837Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:02.182870759Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:02.258715723Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:02.334880119Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:02.4127107Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:02.487905184Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:02.563925736Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:02.639983761Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:02.715512557Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:02.791570166Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:02.8671509Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:02.954118473Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:03.029493729Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:03.105232161Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:03.19200552Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:03.270305104Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:03.348859957Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:03.426210781Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:03.506345449Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:03.581866628Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:03.657331454Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:03.733738639Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:03.809882842Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:03.885855328Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:03.961690435Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:04.042363932Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:04.117660176Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:04.193422192Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:04.268878216Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:04.346890432Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:04.422774082Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:04.499813666Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:04.57843028Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:04.654211528Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:04.836991493Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:04.918338254Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:04.99433298Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:05.069997136Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:05.145827409Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:05.223241368Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:05.298735408Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:05.374540272Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:05.45735078Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:05.532742257Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:05.608628851Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:05.695749352Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:05.772717828Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:05.848521188Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:05.933170589Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:06.009182466Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:06.085040034Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:06.162385926Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:06.238351817Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:06.315868689Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:06.391712593Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:06.467330827Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:06.543579925Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:06.622889097Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:06.709110503Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:06.785897502Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:06.861742045Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:06.947185544Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:07.022900708Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:07.09872333Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:07.184881469Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:07.263049172Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:07.339575811Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:07.422405005Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:07.49801271Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:07.574052649Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:07.650137677Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:07.726453592Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:07.802102161Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:07.877519141Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:07.960021479Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:08.035579326Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:08.111560735Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:08.198515308Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:08.274232934Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:08.350353642Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:08.429208945Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:08.505010638Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:08.580783689Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:08.656548709Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:08.732113563Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:08.80989764Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:08.885893129Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:08.966018767Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:09.041551685Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:09.117927278Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:09.19358087Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:09.269394689Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:09.345012536Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:09.420791411Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:09.498792804Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:09.57513278Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:09.650889254Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:09.726221942Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:09.801617511Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:09.877325792Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:09.9533008Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:10.033573224Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:10.112233576Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:10.188623312Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:10.265162588Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:10.341086585Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:10.425987378Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:10.502669793Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:10.579137036Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:10.655318031Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:10.731082728Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:10.808205603Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:10.884340101Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:10.963709686Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:11.039365388Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:11.117070836Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:11.202484311Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:11.278677722Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:11.354594165Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:11.43824731Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:11.514256364Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:11.590357964Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:11.676533346Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:11.752658051Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:11.828355898Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:11.90520382Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:11.981047366Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:12.056690715Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:12.13239144Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:12.219719329Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:12.295525273Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:12.370847941Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:12.456192678Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:12.531892955Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:12.608282049Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:12.694625274Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:12.773202486Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:12.848600132Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:12.932375742Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:13.00907806Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:13.084310421Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:13.160416019Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:13.236590419Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:13.314801733Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:13.392469034Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:13.468041339Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:13.544556099Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:13.621075724Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:13.698273797Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:13.773709107Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:13.849866451Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:13.925622441Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:14.001426112Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:14.07755859Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:14.153450998Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:14.229351758Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:14.305254215Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:14.389615149Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:14.467331793Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:14.542941859Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:14.618838171Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:14.694374442Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:14.774416359Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:14.850430338Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:14.92743311Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:15.0030842Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:15.078951774Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:15.154689873Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:15.230256032Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:15.305927506Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:15.381222075Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:15.461807524Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:15.537068619Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:15.612886336Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:15.697961175Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:15.773785132Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:15.84971642Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:15.93774189Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:16.013374579Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:16.088960161Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:16.174551267Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:16.250337494Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:16.326050376Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:16.40227607Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:16.479536861Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:16.556605199Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:16.633015858Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:16.71420564Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:16.790525001Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:16.866285211Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:16.951759322Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:17.030910975Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:17.10764468Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:17.195135575Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:17.270720228Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:17.346672986Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:17.42945311Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:17.505586001Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:17.581129597Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:17.657061363Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:17.733608471Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:17.809394121Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:17.885314879Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:17.96402764Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:18.039580708Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:18.116037093Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:18.201905355Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:18.277980931Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:18.353762036Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:18.429539653Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:18.505591132Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:18.581137064Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:18.657845935Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:18.733731618Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:18.808936613Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:18.884803864Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:18.96035594Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:19.035958Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:19.111989766Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:19.191150088Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:19.266793749Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:19.352665306Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:19.427953502Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:19.503520969Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:19.581463021Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:19.658191316Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:19.735271524Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:19.811503647Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:19.886786275Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:19.962377614Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:20.038120093Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:20.114711551Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:20.190250152Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:20.269248357Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:20.34501874Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:20.430674034Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:20.507439737Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:20.583088485Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:20.660703104Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:20.736416142Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:20.815439435Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:20.892130256Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:20.983545946Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:21.058623703Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:21.136262706Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:21.215367889Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:21.290559888Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:21.367681726Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:21.452196832Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:21.528281781Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:21.604272808Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:21.690371792Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:21.765925368Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:21.842535802Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:21.93093673Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:22.006292989Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:22.081432154Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:22.158004602Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:22.233557825Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:22.312011311Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:22.388209862Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:22.465033836Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:22.540963228Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:22.616739688Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:22.719070648Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:22.794727682Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:22.870041283Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:22.955820002Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:23.034315632Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:23.111132917Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:23.196709102Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:23.272928548Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:23.348742064Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:23.424654271Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:23.500517068Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:23.577896767Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:23.654498238Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:23.729853247Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:23.805096094Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:23.880799623Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:23.956909915Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:24.034619221Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:24.111899748Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:24.187187426Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:24.26293934Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:24.338578995Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:24.41442512Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:24.489826977Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:24.566559747Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:24.642537586Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:24.718191994Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:24.793798368Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:24.869984565Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:24.945656541Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:25.021287524Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:25.098633715Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:25.175402261Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:25.251475717Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:25.327764987Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:25.40392747Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:25.479834842Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:25.556197458Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:25.634073038Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:25.714580554Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:25.803908411Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:25.880505209Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:25.962795072Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:26.038342115Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:26.113959464Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:26.204162445Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:26.280925133Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:26.356279531Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:26.439984531Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:26.51569961Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:26.591405472Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:26.679361423Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:26.756735518Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:26.83315599Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:26.90943233Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:26.985771232Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:27.061364547Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:27.136765921Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:27.215112103Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:27.292022057Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:27.368300924Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:27.453763918Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:27.529149803Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:27.604573834Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:27.693286986Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:27.769703136Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:27.846739686Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:27.930859543Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:28.007234413Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:28.083262937Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:28.160020118Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:28.242123861Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:28.319701895Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:28.400778861Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:28.47645288Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:28.552920743Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:28.629618403Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:28.705011904Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:28.781413781Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:28.857600389Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:28.933553008Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:29.009450616Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:29.085289151Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:29.161645554Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:29.237819265Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:29.313979568Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:29.390761133Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:29.46811356Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:29.543821916Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:29.619250137Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:29.695089311Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:29.770621215Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:29.846792909Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:29.92453933Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:30.004012032Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:30.079792453Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:30.155528776Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:30.231768695Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:30.307821794Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:30.383480291Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:30.463416907Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:30.542710532Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:30.619330909Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:30.707686224Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:30.788451437Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:30.864672667Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:30.949940004Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:31.025812715Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:31.104737401Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:31.19152839Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:31.267562735Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:31.343350258Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:31.427891496Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:31.504166615Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:31.580015676Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:31.659028717Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:31.734737454Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:31.811984597Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:31.890545979Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:31.966519587Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:32.042150562Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:32.118504946Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:32.206101169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:32.282333278Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:32.358794576Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:32.444343934Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:32.51988713Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:32.594875817Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:32.679662821Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:32.756885705Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:32.833190616Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:32.910087573Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:32.985902168Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:33.061833245Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:33.138462643Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:33.217508547Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:33.293463208Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:33.369817207Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:33.446656465Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:33.52266076Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:33.599674774Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:33.675525433Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:33.752161487Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:33.829171149Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:33.909752098Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:33.985618181Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:34.063312916Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:34.139909863Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:34.21665715Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:34.293529048Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:34.369421083Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:34.445198587Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:34.521530984Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:34.597823028Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:34.673505138Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:34.749409621Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:34.827763027Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:34.903668086Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:34.979518167Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:35.054729641Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:35.130764974Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:35.206120546Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:35.281840864Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:35.360739849Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:35.44573703Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:35.521828972Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:35.597460839Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:35.684111468Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:35.760518297Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:35.836220758Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:35.916700166Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:35.9919478Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:36.068972212Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:36.145672072Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:36.222639555Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:36.298289725Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:36.375970217Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:36.459501601Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:36.534691921Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:36.610462127Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:36.698573173Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:36.774446677Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:36.850254004Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:36.93545474Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:37.015738623Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:37.091509627Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:37.178371298Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:37.254702636Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:37.33283645Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:37.408590718Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:37.484122869Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:37.563301667Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:37.639497674Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:37.715738258Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:37.791732468Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:37.867142216Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:37.95221914Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:38.027277007Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:38.106698498Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:38.192707155Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:38.269214176Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:38.34455173Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:38.420146761Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:38.496049607Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:38.571503419Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:38.649706513Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:38.725394379Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:38.801767733Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:38.877490415Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:38.953778327Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:39.029542386Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:39.105505457Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:39.181317613Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:39.256870914Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:39.333453232Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:39.443647621Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:39.519859114Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:39.59636959Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:39.672201266Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:39.750268516Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:39.825962109Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:39.901864923Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:39.977879579Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:40.053974045Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:40.129769335Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:40.206060061Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:40.282840143Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:40.358910511Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:40.444229966Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:40.520264558Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:40.596424304Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:40.68220425Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:40.757917202Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:40.835920385Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:40.912563951Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:40.988370538Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:41.063930109Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:41.140753807Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:41.216399108Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:41.292431651Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:41.369507738Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:41.45417796Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:41.530148005Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:41.606208229Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:41.69171927Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:41.767510207Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:41.846096507Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:41.930473058Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:42.007556313Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:42.082880326Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:42.160269189Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:42.236164895Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:42.311724722Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:42.38827094Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:42.464645154Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:42.540736193Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:42.616103311Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:42.702193533Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:42.778443296Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:42.854263545Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:53.094455659Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:53.182538108Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:53.261492404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:23:53.337097309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:23:53.413039277Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:23:53.488988445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:23:53.564881613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:23:53.641866486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:23:53.720334274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:23:53.795492256Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:23:53.870521882Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:23:53.946312807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:23:54.021970128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:23:54.097887839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:23:54.174211543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:23:54.25419191Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:54.329770349Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:54.406013955Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:54.482191928Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:54.55944935Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:54.635066638Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:54.710840217Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:54.787389847Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:54.863450025Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:54.939436473Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:55.01478041Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:55.092431921Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:55.169063663Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:55.246793544Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:55.325161264Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:55.401283235Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:55.47860165Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:55.554206904Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:55.629866208Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:55.713762603Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:55.788826917Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:55.868839956Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:55.954247715Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:56.030135696Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:56.10567954Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:56.191937718Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:56.267763296Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:56.343433543Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:56.430320216Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:56.506170531Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:56.582041135Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:56.658425191Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:56.733568097Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:56.809198119Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:56.885351513Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:56.965189955Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:57.041181136Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:57.117250496Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:57.206579434Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:57.282366003Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:57.358231677Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:57.442479343Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:57.521201885Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:57.597423984Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:57.684249343Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:57.759977863Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:57.835677965Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:57.915339762Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:57.99346357Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:58.071302602Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:58.147488347Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:58.223295651Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:58.299654233Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:58.375157081Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:58.450242608Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:58.526406913Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:58.604594977Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:58.68118502Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:58.756802111Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:58.83299272Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:58.909953556Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:58.985535254Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:59.063575219Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:59.139774211Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:59.216778983Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:59.293174844Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:59.368518424Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:59.445261141Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:59.521342019Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:59.599894379Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:59.677043346Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:59.752650933Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:59.82863872Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:59.904658412Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:23:59.980483764Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:00.056495199Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:00.132275653Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:00.208441043Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:00.284250329Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:00.359978109Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:00.44475004Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:00.52020479Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:00.595278314Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:00.683281009Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:00.758810417Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:00.834323184Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:00.910754661Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:00.986592396Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:01.062343408Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:01.137731211Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:01.216109101Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:01.291643436Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:01.368086784Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:01.452565523Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:01.536488984Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:01.612650022Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:01.698660061Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:01.774504835Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:01.850210886Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:01.934057641Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:02.009758028Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:02.085511311Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:02.164541599Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:02.240148638Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:02.318467294Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:02.395705988Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:02.471367333Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:02.547700213Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:02.623405239Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:02.708319058Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:02.784324795Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:02.860484744Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:02.945514598Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:03.021519023Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:03.097275921Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:03.183857043Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:03.259734392Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:03.335878691Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:03.411784361Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:03.487523434Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:03.563323149Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:03.639059567Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:03.71487173Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:03.795629995Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:03.926566919Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.002410315Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.078165772Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.153789642Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.229435368Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.305946107Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.383367043Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.458748443Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.537196572Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.615935459Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.691193016Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.767876079Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.84364184Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.919356624Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:04.99760686Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:05.073642035Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:05.149256527Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:05.225669567Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:05.301781703Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:05.377615945Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:05.461521002Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:05.53696413Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:05.616543837Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:05.704066963Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:05.790774102Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:05.867192422Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:05.953837256Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:06.02970081Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:06.107276276Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:06.196006917Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:06.272427828Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:06.348423256Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:06.43318958Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:06.508592259Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:06.585937159Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:06.663882586Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:06.740586799Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:06.81632875Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:06.89427024Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:06.970220164Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:07.046413196Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:07.122730392Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:07.210586292Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:07.286909151Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:07.362801024Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:07.447662646Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:07.523285424Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:07.598897323Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:07.686676549Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:07.771493369Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:07.846649577Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:07.92955848Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:08.007527395Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:08.084890053Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:08.161539799Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:08.237046894Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:08.313462779Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:08.388995507Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:08.46436695Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:08.539719834Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:08.614925386Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:08.695699773Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:08.771171411Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:08.850017465Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:08.92685608Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.002783025Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.080010127Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.155884366Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.231316931Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.306884346Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.383441033Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.459470156Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.535598321Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.6116781Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.688307589Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.764140291Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.840180838Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.917051356Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:09.992757175Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:10.069140545Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:10.144691223Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:10.221415625Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:10.313364225Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:10.389312865Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:10.467254223Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:10.542679106Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:10.618592001Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:10.705644743Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:10.781532805Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:10.857783883Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:10.942373206Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:11.020122944Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:11.0972959Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:11.182829628Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:11.258250799Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:11.333553886Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:11.410024265Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:11.485558238Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:11.563345928Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:11.639131234Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:11.714615158Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:11.789853444Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:11.86536476Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:11.950274954Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:12.026942905Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:12.10363124Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:12.190248993Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:12.26658052Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:12.342438627Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:12.426451551Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:12.502340251Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:12.582406617Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:12.659762296Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:12.734827201Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:12.809936906Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:12.885736708Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:12.964114875Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:13.040095129Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:13.115760367Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:13.203604036Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:13.279185432Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:13.356323408Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:13.431684799Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:13.507168337Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:13.582408285Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:13.660201797Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:13.740417702Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:13.815957369Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:13.892348256Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:13.967723855Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:14.043414597Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:14.125625525Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:14.201203592Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:14.279574556Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:14.355397621Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:14.431785563Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:14.507682838Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:14.584352515Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:14.661126322Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:14.736379741Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:14.816838467Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:14.89348648Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:14.969363562Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:15.045942644Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:15.121191518Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:15.196835569Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:15.271986297Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:15.347671406Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:15.432384055Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:15.50818251Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:15.58376592Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:15.659750811Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:15.734752896Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:15.810510646Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:15.886528914Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:15.963598023Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:16.039872617Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:16.115935206Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:16.202384726Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:16.278399218Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:16.355206496Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:16.439669538Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:16.51590765Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:16.591463187Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:16.676956205Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:16.75480338Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:16.830734189Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:16.911464343Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:16.987701208Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:17.064074459Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:17.139646187Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:17.214693518Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:17.292024935Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:17.367851677Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:17.454944988Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:17.53036372Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:17.606813356Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:17.693260412Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:17.76884158Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:17.844482973Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:17.92816814Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.0039272Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.079254441Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.156103382Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.233921242Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.309655469Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.385361311Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.461611262Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.541128169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.616550101Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.694677664Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.77021659Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.847632456Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.923438781Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:18.999573849Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:19.078527607Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:19.154331562Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:19.229875736Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:19.305552456Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:19.381730341Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:19.45692193Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:19.534186048Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:19.612273001Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:19.688038012Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:19.76619207Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:19.841968665Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:19.917926129Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:19.993652514Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:20.071049594Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:20.147992168Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:20.223974558Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:20.299308262Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:20.374775056Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:20.458930119Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:20.534757274Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:20.610371016Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:20.696002497Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:20.771364937Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:20.846527532Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:20.930053172Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:21.005390139Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:21.081267055Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:21.160363117Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:21.236632554Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:21.312500797Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:21.388519636Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:21.464628588Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:21.540330748Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:21.615834054Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:21.705352665Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:21.781039528Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:21.856384943Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:21.941566173Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:22.017310189Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:22.093630761Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:22.18004197Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:22.255834915Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:22.3333831Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:22.40995251Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:22.485652908Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:22.561274777Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:22.63642361Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:22.714529952Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:22.790153772Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:22.86830898Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:22.953721222Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:23.029503029Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:23.105083296Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:23.192996075Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:23.269017984Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:23.345871656Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:23.421835579Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:23.497506216Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:23.574333456Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:23.650848272Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:23.726588126Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:23.801957475Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:23.878242526Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:23.954813472Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:24.03046862Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:24.106294779Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:24.182629782Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:24.258459622Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:24.334870499Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:24.411112732Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:24.490179543Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:24.565774017Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:24.642164253Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:24.717929515Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:24.794224966Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:24.870003348Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:24.947754832Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:25.023881446Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:25.099188744Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:25.17491442Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:25.25074237Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:25.326606641Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:25.403123408Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:25.489030346Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:25.56459061Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:25.640529634Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:25.716248814Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:25.791986586Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:25.869330284Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:25.956001432Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:26.032799228Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:26.117456376Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:26.204135043Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:26.280365402Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:26.356341099Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:26.440936902Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:26.516730066Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:26.594010913Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:26.679601491Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:26.755244828Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:26.831650999Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:26.907849901Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:26.98518067Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:27.06098497Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:27.138475421Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:27.214215176Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:27.289237345Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:27.364931563Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:27.45027679Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:27.525972383Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:27.601670345Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:27.690059419Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:27.766439796Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:27.842147262Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:27.926223179Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:28.002616581Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:28.078540147Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:28.154913195Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:28.232491711Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:28.30831377Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:28.385138797Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:28.461272448Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:28.538092034Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:28.613817131Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:28.689625846Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:28.769707909Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:28.846890224Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:28.924594887Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.000495412Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.076529284Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.152648533Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.228434143Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.306219031Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.38208013Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.457337247Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.53315169Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.609869417Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.685697043Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.76117871Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.839516443Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.915526762Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:29.990942731Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:30.066853719Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:30.142533053Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:30.218250148Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:30.294636091Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:30.373283814Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:30.457046729Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:30.532635917Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:30.608750462Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:30.695493254Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:30.77075005Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:30.846719535Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:30.933326229Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:31.009346339Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:31.085436785Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:31.162474614Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:31.23928975Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:31.31476719Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:31.391225454Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:31.47028653Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:31.545570333Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:31.620813624Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:31.711768898Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:31.78705923Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:31.862521086Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:31.948220525Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:32.025988002Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:32.101772841Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:32.186898697Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:32.262366313Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:32.338274258Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:32.421017115Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:32.49793798Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:32.577575837Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:32.653917425Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:32.729244973Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:32.804831759Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:32.880626614Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:32.962769073Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:33.038466325Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:33.114698789Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:33.201282215Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:33.278185511Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:33.353999341Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:33.430204957Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:33.506565488Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:33.582873474Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:33.659102259Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:33.736240472Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:33.812338277Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:33.888004072Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:33.963989747Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:34.040452456Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:34.120266666Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:34.195944365Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:34.271359209Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:34.348075779Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:34.424012748Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:34.49953793Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:34.575572789Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:34.654935693Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:34.732674335Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:34.808434851Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:34.883681243Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:34.961026885Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:35.03728034Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:35.114119344Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:35.194132407Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:35.270348677Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:35.345616668Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:35.429938215Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:35.505991409Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:35.581646578Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:35.659060668Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:35.736724715Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:35.812859224Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:35.888081038Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:35.963388199Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:36.038954725Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:36.114689991Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:36.201306374Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:36.300497578Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:36.376521587Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:36.462855339Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:36.538713456Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:36.615222948Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:36.703716174Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:36.779574739Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:36.860207559Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:36.945155391Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:37.029594795Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:37.105299852Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:37.19139763Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:37.26712195Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:37.342609818Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:37.435421576Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:37.512829008Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:37.588488015Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:37.670480994Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:37.747844553Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:37.82393893Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:37.900012987Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:37.978159284Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:38.053585677Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:38.129003334Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:38.213504561Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:38.288999628Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:38.365208567Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:38.441875436Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:38.528338053Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:38.603858016Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:38.681789427Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:38.759243099Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:38.83655824Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:38.916679526Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:38.992216865Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:39.070593501Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:39.178497416Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:39.253747195Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:39.329227445Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:39.40516332Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:39.480920376Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:39.556704408Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:39.63625624Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:39.711693672Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:39.787345829Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:39.863133606Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:39.938789219Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:40.014631332Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:40.090331298Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:40.167632196Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:40.242510958Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:40.31786698Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:40.393987083Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:40.469717737Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:40.544804568Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:40.620819677Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:40.711510007Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:40.787183763Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:40.862955858Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:40.947334425Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:41.02285893Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:41.098553742Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:41.183580579Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:41.261618198Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:41.337420916Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:41.415860688Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:41.492596965Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:41.569838341Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:41.645756742Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:41.721083514Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:41.797238432Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:41.873126689Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:41.957758765Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:42.033460905Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:42.109403754Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:42.1957439Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:42.277662567Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:42.353301537Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:42.437152314Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:42.512833205Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:42.588404589Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:42.671442483Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:42.750608799Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:42.830704736Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:42.906802341Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:42.982715461Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:43.058150746Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:43.133281319Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:43.213019967Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:43.288647256Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:43.36739209Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:43.443374619Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:43.518754798Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:43.593977597Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:43.669446579Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:43.744944873Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:43.820503552Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:43.897048846Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:43.972610693Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:44.047769875Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:44.123062563Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:44.198309171Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:44.27389217Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:44.349755239Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:44.432864428Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:44.508718506Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:44.584093404Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:44.660607273Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:44.736350787Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:44.813446877Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:44.889951306Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:44.968980209Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:45.044597128Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:45.119913592Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:45.195284841Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:45.270227505Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:45.345635651Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:45.42928034Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:45.505650812Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:45.580827593Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:45.657037102Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:45.733329588Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:45.808445984Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:45.884820424Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:45.963557383Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:46.04257262Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:46.117969789Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:46.204054565Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:46.279486647Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:46.354572128Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:46.441130643Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:46.524571454Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:46.603663493Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:46.690669026Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:46.766854405Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:46.842034801Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:46.926853692Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:47.004458367Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:47.080154262Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:47.15708657Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:47.233406383Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:47.309148423Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:47.386731977Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:47.46390077Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:47.539570072Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:47.615356561Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:47.712096047Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:47.788196655Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:47.863899206Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:47.948863475Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:48.024360709Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:48.100566919Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:48.186382375Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:48.264642488Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:48.340833466Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:48.418090932Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:48.493871692Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:48.569794663Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:48.645600511Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:48.721298166Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:48.798870071Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:48.874208613Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:48.950066078Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:49.025199559Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:49.100949309Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:49.176857687Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:49.252410761Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:49.330398963Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:49.405961701Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:49.481232497Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:49.558406536Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:49.633763925Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:49.710499171Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:49.786908648Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:49.866742749Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:49.942625046Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:50.018047109Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:50.09359903Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:50.168745373Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:50.244526195Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:50.320138117Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:50.396081663Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:50.471327848Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:50.546510385Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:50.62185638Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:50.709850188Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:50.78493285Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:50.861560124Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:50.945485934Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:51.021033726Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:51.096971415Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:51.182218791Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:51.257396206Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:51.334365854Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:51.412139618Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:51.487529774Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:51.562898073Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:51.63866811Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:51.714627207Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:51.789664619Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:51.865421344Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:51.95374271Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:52.029617005Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:52.106024784Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:52.191999568Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:52.268778619Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:52.346866372Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:52.431176286Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:52.509050274Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:52.584962521Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:52.661463134Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:52.737434263Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:52.812958469Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:52.888608599Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:52.96572545Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:53.045249172Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:53.120803714Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:53.209283802Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:53.285190449Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:53.360378166Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:53.436689174Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:53.511871292Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:53.588864459Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:53.664826435Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:53.745178272Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:53.821243545Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:53.897227602Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:53.97385036Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:54.049294212Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:54.128400099Z", "value": 1001.3},
{"timestamp": "2024-03-15T07:24:54.20412226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:54.279506782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:54.35510638Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:54.43180706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:54.506725938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:54.582351649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:54.662120624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:54.738313836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:54.814464487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:54.890085462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:54.966361428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:55.042061444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:55.118112732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:55.195176556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:55.270528851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:55.346224931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:55.430534425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:55.506357004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:55.581562801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:55.65809186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:55.73667111Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:55.812321301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:55.888140647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:55.963811862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:56.039472965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:56.114686664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:56.20146463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:56.281673485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:56.357472062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:56.442890156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:56.521109845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:56.596389402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:56.684310178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:56.76007493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:56.836823513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:56.914330418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:56.990045697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:57.065865009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:57.14247186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:57.218091616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:57.293571881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:57.372465665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:57.459992127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:57.536134007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:57.612186221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:57.698789173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:57.77484894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:57.85048732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:57.93983456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:58.016200733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:58.09188241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:58.176710089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:58.252372949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:58.333558016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:58.408871204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:58.546005014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:58.621380924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:58.698920979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:58.778555195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:58.854003202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:58.930094712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:59.008487683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:59.084421813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:59.160070656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:59.236172757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:59.311926851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:59.387259398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:59.463470366Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:59.540886354Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:59.616691393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:59.692129127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:59.768288126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:59.850653219Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:24:59.92594583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:00.002062428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:00.07948027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:00.158336514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:00.233723462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:00.309677272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:00.3852376Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:00.463493766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:00.539703709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:00.619200928Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:00.719830952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:00.807848142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:00.883488312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:00.968371639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:01.054183466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:01.129754833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:01.216050415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:01.291212109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:01.366645138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:01.452220863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:01.529554991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:01.608949838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:01.69680584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:01.800073268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:01.875585658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:01.960358805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:02.059757631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:02.136827368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:02.21479287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:02.290799446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:02.36676743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:02.450685229Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:02.528796686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:02.604437974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:02.690134981Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:02.765468678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:02.841319187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:02.927577327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.002865776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.078950689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.154622537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.230217519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.306138877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.382175821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.459625278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.535541995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.611286869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.687738095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.765851374Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.844961509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.920247076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:03.9980119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:04.07397697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:04.149876022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:04.226388465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:04.301904052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:04.377413335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:04.45672357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:04.550854944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:04.627114037Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:04.709380275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:04.788995668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:04.865849591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:04.95140464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:05.036109814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:05.124281243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:05.199710107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:05.275448803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:05.35073008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:05.435867391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:05.512133299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:05.602519211Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:05.728291789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:05.804747781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:05.885442495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:05.964612949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:06.040821703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:06.116277351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:06.202174551Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:06.280329333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:06.355925625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:06.439841275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:06.515592162Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:06.591550318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:06.677686659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:06.760294696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:06.838306242Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:06.921144588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:06.998408246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:07.074146652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:07.151757389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:07.228572011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:07.306502564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:07.383377604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:07.462056493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:07.538603142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:07.617514068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:07.708150415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:07.79921762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:07.878230661Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:07.962057893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:08.089492457Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:08.175201587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:08.250490318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:08.32619349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:08.401830005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:08.47854232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:08.554395256Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:08.630807565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:08.707036829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:08.807592186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:08.883117787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:08.958937666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:09.036386158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:09.122007828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:09.199868745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:09.278504496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:09.369923771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:09.44684761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:09.522342329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:09.620807909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:09.696534505Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:09.804724052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:09.88047388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:09.965897274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:10.050598251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:10.127932595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:10.204495913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:10.281333862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:10.358667918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:10.443728935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:10.519406313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:10.594789604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:10.679767099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:10.760848568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:10.836066256Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:10.912521348Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:10.987652217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:11.062811247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:11.138249611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:11.215319276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:11.291321173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:11.366273573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:11.451267931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:11.526554996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:11.601730698Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:11.68664067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:11.762045177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:11.841570898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:11.925536209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:12.001802047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:12.077172825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:12.153129248Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:12.228331061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:12.305232274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:12.390695345Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:12.46586727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:12.541647113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:12.616814206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:12.703039471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:12.779617924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:12.854799257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:12.945987452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:13.021303284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:13.096592331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:13.18197748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:13.257312063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:13.332566069Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:13.408839395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:13.489644759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:13.5650116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:13.640968694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:13.716233932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:13.792494041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:13.868007604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:13.945751587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:14.025480927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:14.100809782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:14.176004105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:14.252613021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:14.330659762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:14.406249039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:14.481639975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:14.559518264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:14.634627722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:14.712111282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:14.788819144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:14.867931189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:14.943383343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:15.018561506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:15.095043506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:15.170467242Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:15.245536794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:15.32180951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:15.397355905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:15.473083616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:15.550069435Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:15.626655758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:15.712141323Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:15.79926683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:15.876561905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:15.95824076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:16.033887957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:16.110076861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:16.196847031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:16.27216078Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:16.347646725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:16.431782947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:16.508826847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:16.58581049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:16.661862751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:16.737574717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:16.813058134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:16.903056857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:16.978295948Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:17.056259261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:17.131783765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:17.216551233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:17.293758112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:17.372726247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:17.458067167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:17.535519428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:17.610807031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:17.70503497Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:17.785910765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:17.861479174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:17.94598494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:18.021446403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:18.097710571Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:18.182935295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:18.258290611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:18.334852962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:18.41555096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:18.490907587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:18.570419478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:18.654265579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:18.729499868Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:18.805174135Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:18.883836278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:18.96114607Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:19.036497865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:19.111707417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:19.187624185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:19.263181904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:19.339525401Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:19.417159072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:19.498462554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:19.578216337Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:19.653448769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:19.729241918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:19.805933904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:19.881247362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:19.959802269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:20.03517464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:20.11279311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:20.189228832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:20.265238049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:20.341130335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:20.425052084Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:20.502557175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:20.577660964Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:20.653640964Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:20.728865491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:20.8041601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:20.880999383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:20.965724126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:21.048239731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:21.123424992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:21.209433028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:21.284687955Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:21.364344166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:21.44872666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:21.523929906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:21.600926888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:21.686446752Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:21.762211131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:21.842094931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:21.924788907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:22.000324352Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:22.076315359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:22.152705863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:22.230454926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:22.305475671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:22.380917321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:22.461777782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:22.536843136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:22.61219112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:22.699527441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:22.775587249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:22.850700444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:22.934464236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:23.009628856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:23.085013736Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:23.16111188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:23.239659392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:23.315616477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:23.39083313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:23.466386462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:23.541735629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:23.617072124Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:23.693959375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:23.775802513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:23.85165438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:23.927917968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.00327408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.078422186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.155303771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.23038954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.306047609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.382169561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.457381061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.532785813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.60842577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.68404179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.759484527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.837556795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.912894986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:24.990034593Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:25.065293837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:25.140678075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:25.216585845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:25.293941777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:25.387924197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:25.469379805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:25.546423249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:25.62190541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:25.721606232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:25.797607509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:25.898836302Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:25.974087065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:26.06538808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:26.141556656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:26.219488119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:26.295238253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:26.385653615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:26.466594299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:26.541969065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:26.620404411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:26.707824186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:26.784355074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:26.860685701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:26.946018324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:27.027704368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:27.121434653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:27.208629142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:27.283818879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:27.359164747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:27.444909891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:27.520757627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:27.596856408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:27.681771869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:27.756869188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:27.832034572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:27.908278156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:27.983765596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:28.058849281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:28.13494787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:28.214586027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:28.290715368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:28.393739014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:28.470060232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:28.54896618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:28.624401681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:28.703975452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:28.779384649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:28.854399629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:28.929619254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.005137829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.080532368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.155830458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.23310072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.30887466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.385157796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.460756212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.536491624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.61174568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.688235892Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.77130731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.847653743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.923774731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:29.99965549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:30.074809767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:30.15013144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:30.225715967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:30.30224026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:30.377906581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:30.460287806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:30.53575681Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:30.612243182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:30.704485206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:30.786191952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:30.902908706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:31.061282274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:31.136507497Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:31.215131516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:31.290174846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:31.365307522Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:31.449454834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:31.529431587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:31.604438084Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:31.690053462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:31.770871802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:31.850793931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:31.934255147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:32.009476945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:32.086588385Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:32.163236646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:32.240079728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:32.315995941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:32.392564617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:32.467727021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:32.543083541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:32.619312401Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:32.707915013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:32.782926245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:32.85795527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:32.941911217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:33.019748529Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:33.094926388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:33.180430049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:33.255683686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:33.330747079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:33.406730876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:33.482024194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:33.557254439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:33.634267604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:33.714925843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:33.796853679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:33.872358266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:33.947652192Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:34.023701079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:34.098822552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:34.176228365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:34.254039371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:34.329470067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:34.405076607Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:34.480419109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:34.555924943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:34.631168083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:34.709205782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:34.784493659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:34.860227371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:34.935690579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:35.012794657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:35.088763445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:35.16398156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:35.243288534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:35.321087603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:35.396999942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:35.472417389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:35.547438603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:35.622530411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:35.708952266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:35.785786193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:35.860944531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:35.944985788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:36.028946916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:36.10407354Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:36.192744885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:36.269136529Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:36.346936749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:36.430090114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:36.505275299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:36.580789036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:36.657106566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:36.732167204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:36.807614155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:36.885668301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:36.963784048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:37.03883979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:37.113867211Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:37.200047459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:37.276900905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:37.353119616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:37.437892889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:37.515444398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:37.59062891Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:37.6743996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:37.749473102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:37.836758975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:37.913827786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:37.990405321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:38.06538986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:38.142278026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:38.21768347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:38.293157812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:38.368966145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:38.444595051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:38.522870288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:38.600313762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:38.675762727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:38.753343005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:38.841471232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:38.918168033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:38.995906042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:39.074527398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:39.149634019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:39.230441056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:39.333208716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:39.409245662Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:39.488695932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:39.565335836Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:39.650033552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:39.732091274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:39.807805876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:39.897611196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:39.979996189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:40.055566404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:40.136226109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:40.213867186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:40.289441208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:40.372440262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:40.457968908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:40.534421606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:40.624351408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:40.725671291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:40.812625985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:40.888525359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:40.96563052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:41.041351169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:41.116729474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:41.205106888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:41.280385287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:41.357180488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:41.442179618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:41.517334494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:41.592556956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:41.677838876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:41.753286367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:41.834155803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:41.912465727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:41.990300855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:42.066287013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:42.144518918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:42.220384946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:42.296388449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:42.414802474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:42.63596518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:42.738012692Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:42.817822137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:42.893834568Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:42.969266569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:43.050925015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:43.126536828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:43.219703148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:43.295758939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:43.413437202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:43.50053753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:43.578597622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:43.653945269Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:43.76875806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:43.862414503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:43.985841471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:44.069174801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:44.367500197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:44.556740452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:44.666509481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:44.797897875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:44.924909179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:45.028002889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:45.104467039Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:45.197581324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:45.29247168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:45.369454274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:45.466379013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:45.669774336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:45.7600003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:45.835926134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:45.913440388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:45.989420912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:46.065278072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:46.264105802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:46.523077411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:46.625895753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:46.724388333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:46.825173413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:47.251936725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:47.722731263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:47.818617864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:47.897563893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:48.017371894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:48.094410167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:48.188861087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:48.271774019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:48.351691429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:48.59879979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:48.677628055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:48.7839314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:48.926226146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:49.008953538Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:49.085480215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:49.1613359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:49.241195996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:49.321901198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:49.397553296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:49.473362004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:49.548701774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:49.625605516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:49.702606603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:49.780255737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:49.855783479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:49.932818487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:50.008363478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:50.085720829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:50.163393226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:50.238757092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:50.321647526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:50.414534985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:50.491121598Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:50.57939113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:50.659580384Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:50.735132798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:50.810473719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:50.889967469Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:50.965848371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:51.043574337Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:51.120766051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:51.215040548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:51.290110134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:51.365366733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:51.450614019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:51.526639275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:51.601863617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:51.686867154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:51.764763684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:51.840063419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:51.924867272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:52.000986226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:52.076197062Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:52.151913862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:52.226719154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:52.301836165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:52.37718902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:52.460424005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:52.539996699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:52.614903049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:52.702670071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:52.780225504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:52.85495137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:52.939496112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:53.029033061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:53.108042126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:53.193671051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:53.270722856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:53.345777209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:53.421024877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:53.496015196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:53.571282641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:53.646755467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:53.723855881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:53.799622314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:53.8776223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:53.952899217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:54.028091012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:54.105467016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:54.181864053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:54.257209739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:54.332688004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:54.408432643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:54.483755161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:54.560229128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:54.635695137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:54.717433286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:54.792638585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:54.868030544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:54.94499009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:55.01998428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:55.094940869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:55.174217138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:55.251226189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:55.328305353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:55.404885114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:55.480904767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:55.556179795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:55.634876083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:55.716297201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:55.793349452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:55.868682114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:55.953708272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:56.02975506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:56.10621117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:56.19261547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:56.270460346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:56.346204312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:56.430494388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:56.505649733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:56.581096924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:56.65885143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:56.734710694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:56.812826841Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:56.888236623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:56.96403371Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:57.039609415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:57.114863033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:57.201171426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:57.276883038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:57.354494916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:57.438825953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:57.514719169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:57.59023372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:57.676407326Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:57.752424833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:57.828345473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:57.906313104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:57.985618716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:58.063412102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:58.13888054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:58.214763611Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:58.292238077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:58.367672082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:58.445039282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:58.521081845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:58.596451336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:58.672215812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:58.749056921Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:58.825139484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:58.900651795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:58.977040317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:59.052628789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:59.128159659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:59.203417659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:59.278729325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:59.354183297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:59.431748197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:59.511475993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:59.586684104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:59.662625319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:59.74131626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:59.818640258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:59.896278119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:25:59.972179526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:00.05273502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:00.128064349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:00.203426991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:00.278782625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:00.353916974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:00.440535483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:00.516176915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:00.592288726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:00.678228596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:00.75539115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:00.831464016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:00.907377902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:00.983128648Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:01.058316822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:01.135066854Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:01.214462097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:01.290417839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:01.365632797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:01.451619355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:01.527393429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:01.602742694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:01.690330152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:01.765851196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:01.841323408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:01.925372675Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:02.001146973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:02.076402411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:02.153852874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:02.232201053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:02.314124095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:02.392726936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:02.468158025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:02.543241875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:02.61998125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:02.706588781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:02.782775632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:02.858219874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:02.9437021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:03.019067044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:03.094247407Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:03.17865284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:03.256646738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:03.333577541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:03.40904287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:03.485519102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:03.560671625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:03.636483171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:03.713061741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:03.791987628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:03.868052331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:03.944134826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:04.020057606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:04.095654234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:04.172651373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:04.248928656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:04.326271978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:04.402227014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:04.47888901Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:04.554266912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:04.629670896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:04.705349926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:04.781559943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:04.857320446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:04.947790653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:05.051049881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:05.126662669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:05.20414465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:05.279634203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:05.355935485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:05.443172852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:05.518847465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:05.595622838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:05.680848192Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:05.756593526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:05.832320812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:05.910652893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:05.990027972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:06.065689272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:06.141579825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:06.217066881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:06.292626354Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:06.368805394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:06.454207998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:06.531277969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:06.607587603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:06.694249596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:06.769702731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:06.845728199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:06.928341942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:07.005600397Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:07.083724631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:07.160249565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:07.235780941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:07.311615364Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:07.387301111Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:07.463482518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:07.539190314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:07.617777566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:07.705864709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:07.781430166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:07.856460251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:07.940446119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:08.016139003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:08.092129076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:08.179998837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:08.255725065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:08.33206225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:08.407746077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:08.483931067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:08.559547148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:08.635160925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:08.713091713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:08.788866774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:08.864631434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:08.940063639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:09.016792737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:09.092472467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:09.168708049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:09.245760898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:09.321741594Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:09.397216584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:09.473367044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:09.549101815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:09.625315637Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:09.700699617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:09.782383672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:09.8577889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:09.933722779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:10.008857089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:10.084146954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:10.176495597Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:10.252665833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:10.331704197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:10.407511321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:10.483093704Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:10.558847514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:10.634599661Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:10.714847908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:10.790436531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:10.867193212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:10.952101402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:11.028344887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:11.107145357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:11.191649569Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:11.267040875Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:11.34247711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:11.426902216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:11.502945344Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:11.578398444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:11.654271168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:11.729602857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:11.80479051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:11.881929631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:11.962238966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:12.039560618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:12.115230874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:12.206850603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:12.282609149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:12.359195105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:12.445078963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:12.520692865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:12.597053088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:12.682003197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:12.75747284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:12.832929011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:12.909137838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:12.987411768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:13.063704116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:13.139508486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:13.215345112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:13.290420922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:13.37663013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:13.453349592Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:13.530704972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:13.606294553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:13.681906342Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:13.757181228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:13.833550314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:13.908805712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:13.984373276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:14.064674257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:14.140521155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:14.216530776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:14.292065411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:14.368376287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:14.443522593Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:14.519198927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:14.59593346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:14.671149144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:14.746152599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:14.821368763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:14.897265165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:14.972437488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:15.04824032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:15.125153065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:15.200305578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:15.275944343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:15.350916276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:15.436960807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:15.512567378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:15.588207391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:15.672020096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:15.747894834Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:15.823517822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:15.900081502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:15.975647017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:16.051455321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:16.126442582Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:16.212005789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:16.28820751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:16.36323314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:16.447444189Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:16.522559613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:16.597832065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:16.68371752Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:16.762579555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:16.838427635Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:16.919252754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:16.99484502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:17.07044231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:17.146456025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:17.222024579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:17.298454367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:17.377562615Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:17.460241181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:17.53613259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:17.611308559Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:17.696856821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:17.772946314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:17.849430951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:17.933662576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:18.009271642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:18.084855683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:18.161772746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:18.237365555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:18.313047901Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:18.390295051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:18.466057752Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:18.541624736Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:18.617357228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:18.693501953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:18.774530339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:18.85006641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:18.929233091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:19.005233525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:19.081312264Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:19.156909168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:19.232909218Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:19.308564459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:19.38425327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:19.468976424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:19.544777845Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:19.620784519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:19.696541331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:19.772751913Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:19.848554486Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:19.923957818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:20.001016003Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:20.076458408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:20.152224915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:20.22777049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:20.30360759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:20.380798801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:20.464251335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:20.539908592Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:20.615841215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:20.702202933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:20.778325064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:20.853497702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:20.937665963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:21.016072209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:21.091361745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:21.177139577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:21.253234027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:21.32910668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:21.40558693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:21.481408126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:21.558371811Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:21.634135629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:21.714611552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:21.79109177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:21.866759491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:21.954807645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:22.030166622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:22.107043137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:22.192260795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:22.267891042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:22.343588971Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:22.428350652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:22.504194951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:22.579842479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:22.661906628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:22.737559179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:22.813220499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:22.888950364Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:22.965304979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:23.040544241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:23.117327793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:23.204902623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:23.280765514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:23.356697431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:23.432538306Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:23.50846763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:23.584695618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:23.660540941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:23.739454587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:23.815434313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:23.893557766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:23.970291653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:24.045703814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:24.122925742Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:24.20629139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:24.283232192Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:24.35852467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:24.433907454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:24.510080943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:24.585331532Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:24.660959537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:24.736551222Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:24.819183414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:24.896076279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:24.971442422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:25.048438202Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:25.124770286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:25.19991572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:25.276404927Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:25.379661222Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:25.4634984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:25.538933472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:25.614824203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:25.701304095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:25.776809601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:25.852888751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:25.937900291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:26.013036445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:26.088567838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:26.169482839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:26.244613488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:26.320043855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:26.396444516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:26.472973788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:26.548762275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:26.624689038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:26.708402308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:26.790215664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:26.865725617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:26.950606369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:27.028894911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:27.104521826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:27.191432222Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:27.266841756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:27.342329724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:27.425556455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:27.501422319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:27.580133654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:27.656035071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:27.731765284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:27.807437992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:27.882870375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:27.963382453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:28.038745714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:28.117094321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:28.203937482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:28.279722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:28.358415702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:28.433695697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:28.50881748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:28.586431702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:28.663193554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:28.740062576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:28.815576208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:28.891454679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:28.969340588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:29.045235283Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:29.124259232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:29.200017572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:29.275633158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:29.350765692Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:29.425897555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:29.501481876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:29.577060116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:29.65362817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:29.729610068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:29.805510939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:29.88193419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:29.958207102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:30.033874944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:30.110864095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:30.189894091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:30.265670063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:30.341158988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:30.425230279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:30.501529239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:30.577184472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:30.653183041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:30.730703947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:30.806160808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:30.881610341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:30.962250676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:31.037846036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:31.113564918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:31.198641862Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:31.275180474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:31.350680888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:31.435582852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:31.511440041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:31.58718254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:31.664828056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:31.739983534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:31.820196019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:31.896177979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:31.972342983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:32.048145067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:32.123349089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:32.209460839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:32.285065765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:32.360739014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:32.446257055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:32.521991936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:32.597444988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:32.68330246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:32.758897179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:32.834129393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:32.910059031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:32.985887579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:33.061324374Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:33.136757968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:33.21579865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:33.291304054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:33.367281501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:33.444722659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:33.520403331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:33.59592816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:33.671557182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:33.747093051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:33.8235347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:33.898762018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:33.978103442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:34.05364043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:34.129534802Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:34.206004515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:34.281730851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:34.357539621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:34.433259365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:34.509303052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:34.584945226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:34.660751628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:34.736397322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:34.812432017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:34.888066479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:34.963775631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:35.03982799Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:35.114914055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:35.190479746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:35.266269667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:35.341807198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:35.42566968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:35.507101005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:35.585299906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:35.661753009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:35.737556818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:35.813392308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:35.888957744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:35.964849075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:36.040844343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:36.117192484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:36.203445386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:36.278506842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:36.35438774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:36.439620299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:36.514686171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:36.591976796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:36.677920027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:36.753470134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:36.829388857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:36.905330844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:36.981354882Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:37.056851547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:37.132531351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:37.214345179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:37.29093198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:37.36623664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:37.451629138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:37.527147691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:37.602671333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:37.697606984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:37.773504074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:37.849456332Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:37.933947755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:38.00984798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:38.085588266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:38.162902762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:38.241976817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:38.317163874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:38.392982625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:38.468730591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:38.544541758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:38.620213914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:38.697875042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:38.775040959Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:38.850591896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:38.926042384Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:39.001672939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:39.077506313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:39.153457227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:39.229700531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:39.309235938Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:39.384561462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:39.468606217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:39.545874119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:39.621528226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:39.698216596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:39.781601016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:39.858827925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:39.934717813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:40.010576404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:40.086192462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:40.16205614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:40.237498273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:40.313204605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:40.391756534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:40.467266701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:40.542620672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:40.618653571Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:40.706846319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:40.781720696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:40.858061729Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:40.944346692Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:41.019697464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:41.095177997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:41.180360791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:41.255925583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:41.331885711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:41.408189719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:41.485550165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:41.560678179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:41.636115672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:41.715419745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:41.791262207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:41.866883032Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:41.9517839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:42.029453377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:42.115829572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:42.202181095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:42.277561402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:42.352961261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:42.437031806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:42.512360111Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:42.58930714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:42.670430644Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:42.746676538Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:42.826280873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:42.901858272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:42.979467491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:43.062903046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:43.140406566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:43.21558354Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:43.290855811Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:43.366139859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:43.441653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:43.517239711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:43.592520143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:43.671532624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:43.756945726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:43.833691502Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:43.908735544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:43.985822992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:44.061770286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:44.137252833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:44.212766005Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:44.288246696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:44.365158107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:44.440655151Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:44.515821531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:44.591444338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:44.666538525Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:44.750008863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:44.825426289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:44.900620478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:44.976632797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:45.051740296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:45.126794705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:45.201984606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:45.277437424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:45.352587996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:45.436588361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:45.512007674Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:45.587285961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:45.664434208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:45.739657709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:45.816191447Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:45.892441051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:45.967652104Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:46.04347837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:46.11863278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:46.204176346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:46.279987731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:46.355551399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:46.439177067Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:46.514478521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:46.589635108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:46.675503609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:46.751237553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:46.828364455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:46.904472358Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:46.979855574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:47.05552782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:47.130605141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:47.214295737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:47.289808812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:47.365587171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:47.450641574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:47.526249466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:47.60201493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:47.68722572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:47.762597127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:47.838034647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:47.91950158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:47.994454034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:48.06938367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:48.144812614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:48.220630046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:48.296431957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:48.371991655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:48.451016389Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:48.526818557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:48.602717943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:48.678428524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:48.7538623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:48.829910073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:48.905584526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:48.981805038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:49.059351147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:49.134431282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:49.209713694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:49.285466195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:49.360636636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:49.436070475Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:49.514670943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:49.592939691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:49.668850437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:49.744524056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:49.821082528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:49.896860086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:49.97208176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:50.049828609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:50.125645879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:50.20108263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:50.277439816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:50.352970616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:50.438290462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:50.513649674Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:50.590025165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:50.67486004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:50.750888548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:50.826377395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:50.902605906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:50.978445193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:51.053783669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:51.133066166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:51.213660244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:51.289063393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:51.363945986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:51.447687524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:51.523073745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:51.598602208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:51.686353146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:51.761548226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:51.838621651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:51.919598585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:51.997907077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:52.073903902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:52.149486126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:52.225480839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:52.326035128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:52.402043057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:52.477368123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:52.552715174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:52.627944942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:52.752265413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:52.8288947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:52.904784194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:52.980853565Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:53.056393676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:53.13875403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:53.217431329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:53.292951279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:53.369166028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:53.445308007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:53.520497773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:53.598445136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:53.674628972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:53.750057784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:53.825290976Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:53.903260547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:53.980277425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:54.055841024Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:54.131382573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:54.207059294Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:54.28217933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:54.357744977Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:54.434065231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:54.509672542Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:54.585206604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:54.661125858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:54.736811795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:54.812384929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:54.8911141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:54.967166797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:55.043774673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:55.118613103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:55.19453338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:55.270106577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:55.3457112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:55.430829725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:55.506812083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:55.582251262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:55.658423769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:55.73354838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:55.80912801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:55.884669655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:55.964995916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:56.040516152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:56.115522808Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:56.201644491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:56.277326074Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:56.35313118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:56.437143281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:56.521882053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:56.597418482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:56.682599152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:56.758383617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:56.83358935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:56.910403438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:56.986036028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:57.063827385Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:57.139563049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:57.21582618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:57.291258317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:57.367738861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:57.452364766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:57.527853064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:57.605681861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:57.69583483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:57.773585418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:57.849811076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:57.93389857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:58.00929045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:58.085089282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:58.166186982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:58.241988086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:58.31775031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:58.396427445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:58.471825341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:58.547686159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:58.623359388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:58.702167054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:58.778375944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:58.853946387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:58.929527231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:59.006343973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:59.08210018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:59.15800743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:59.236252747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:59.312272479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:59.388754654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:59.464641935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:59.540692996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:59.616959102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:59.692710541Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:59.772136587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:59.847914298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:26:59.924232949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:00.001802987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:00.078458797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:00.153970966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:00.229357372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:00.308003753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:00.383485521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:00.462925071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:00.538768799Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:00.614410027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:00.70248378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:00.778083791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:00.856984514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:00.940956994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:01.016090083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:01.09118365Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:01.176847078Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:01.252024007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:01.327826293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:01.406574499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:01.481815653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:01.557835544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:01.633375553Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:01.723622697Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:01.799515289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:01.874816156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:01.958516758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:02.034595114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:02.110843746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:02.197194324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:02.274673031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:02.350347313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:02.434332049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:02.512384687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:02.591709034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:02.677232394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:02.752934518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:02.828514047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:02.905795661Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:02.981554233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:03.05815916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:03.133612126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:03.213738921Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:03.289076972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:03.364841016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:03.442815252Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:03.520854514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:03.596842403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:03.672487405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:03.747690317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:03.8228251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:03.89785204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:03.972968774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:04.0497402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:04.125542132Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:04.201206173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:04.27693988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:04.352446542Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:04.427766096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:04.502862925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:04.57963531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:04.655395002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:04.730891103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:04.806686475Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:04.883948119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:04.959621025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:05.035203464Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:05.113543179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:05.189038832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:05.264756122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:05.340621223Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:05.424204123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:05.49965872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:05.575528077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:05.652458481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:05.729871168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:05.805381285Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:05.880336702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:05.962772122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:06.038357057Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:06.114156075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:06.202330018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:06.278041547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:06.354531813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:06.438637828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:06.513705279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:06.589540267Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:06.675373455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:06.752418997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:06.828891694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:06.905717519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:06.983026363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:07.059380561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:07.134855828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:07.21478396Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:07.291467381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:07.368453305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:07.452734043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:07.529410265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:07.604558165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:07.692630665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:07.76791636Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:07.845855873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:07.929117773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.006763007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.08247767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.158710873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.234467714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.310039686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.391310534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.466911819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.542855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.618609216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.693909887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.769503204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.845582835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.921518016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:08.997203975Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:09.073440985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:09.149377925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:09.225830012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:09.301412672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:09.377200168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:09.454006215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:09.530216793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:09.605940224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:09.681396289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:09.756546236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:09.832288452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:09.907655651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:09.988251764Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:10.064470373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:10.140070921Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:10.215763823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:10.291572503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:10.367148378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:10.451892387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:10.528122901Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:10.603873596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:10.688944524Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:10.76482799Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:10.840465083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:10.923770821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:11.000395103Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:11.07600109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:11.151885035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:11.22735726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:11.30272817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:11.378292268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:11.461178445Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:11.53686053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:11.612786044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:11.698681822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:11.775497051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:11.850945243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:11.935716805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:12.011956629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:12.087692059Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:12.165346122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:12.240449762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:12.315767614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:12.391494019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:12.468042107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:12.543435449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:12.619775851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:12.710746682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:12.787711738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:12.863235227Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:12.948385228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:13.024034799Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:13.099974649Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:13.186599528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:13.26227118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:13.339242219Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:13.414459685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:13.491649321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:13.568088668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:13.64398058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:13.722609768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:13.799981424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:13.874880546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:13.950085883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:14.02526386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:14.100488909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:14.175591235Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:14.253039276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:14.328988117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:14.404813691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:14.481761721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:14.55743174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:14.633319203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:14.709164714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:14.790142111Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:14.865830914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:14.941611271Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:15.027052701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:15.102719806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:15.178392128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:15.257900437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:15.336210224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:15.414199204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:15.489267577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:15.567128842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:15.6428091Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:15.718656465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:15.794942272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:15.872483627Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:15.957759708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:16.033983113Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:16.110401947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:16.196038259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:16.271621139Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:16.346674534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:16.430811935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:16.507273745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:16.582805775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:16.65931085Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:16.734648316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:16.810240028Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:16.886290501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:16.966440167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:17.042319373Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:17.117637446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:17.204500792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:17.279610221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:17.355656118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:17.438927162Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:17.515910295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:17.59165897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:17.677304466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:17.753462749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:17.828904249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:17.905738226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:17.981200943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:18.056979793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:18.132630512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:18.213778694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:18.289294659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:18.365046309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:18.440839783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:18.51639082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:18.596631751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:18.672035137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:18.748183755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:18.823754281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:18.900028662Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:18.975978907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:19.051809278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:19.128894908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:19.204563163Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:19.280367422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:19.355658293Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:19.431040462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:19.507191639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:19.582615921Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:19.660834632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:19.744668439Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:19.820952803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:19.896627715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:19.972823917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:20.048376362Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:20.124049672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:20.200409942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:20.275832335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:20.351595119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:20.436628055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:20.512263253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:20.587725935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:20.666535185Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:20.742180879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:20.818288247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:20.894086904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:20.971237014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:21.046391561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:21.121780033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:21.211181095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:21.286905158Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:21.362460417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:21.44763886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:21.523313386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:21.599213261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:21.684912386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:21.760522879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:21.836205181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:21.91277051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:21.98859992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:22.064304654Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:22.140162511Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:22.215978864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:22.292586177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:22.367823477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:22.453096513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:22.530239422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:22.606146049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:22.69203353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:22.768181121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:22.846315988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:22.931995753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:23.01093102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:23.086588168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:23.168739024Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:23.245252959Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:23.320510738Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:23.398038455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:23.473692755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:23.549309998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:23.625838621Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:23.702069382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:23.782797935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:23.865484643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:23.94455588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:24.02019898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:24.096237576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:24.172235659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:24.247923335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:24.323930282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:24.399987566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:24.476989863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:24.552692708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:24.628574244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:24.706193226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:24.782028969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:24.857653156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:24.933748617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:25.00926925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:25.084521652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:25.16030901Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:25.235836874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:25.311423715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:25.388219766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:25.463734318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:25.540548961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:25.616220573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:25.702597854Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:25.777961138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:25.853426377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:25.937985699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:26.014154953Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:26.092518141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:26.176463466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:26.252586702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:26.328076452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:26.404673427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:26.480586226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:26.556898299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:26.635845596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:26.714889567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:26.790103215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:26.865837771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:26.950431174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:27.028710584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:27.105568939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:27.192109071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:27.267968717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:27.343596838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:27.427336013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:27.50276653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:27.579780889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:27.656222947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:27.733397758Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:27.809172634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:27.885066872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:27.964594853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:28.041014351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:28.11622051Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:28.202413145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:28.283154495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:28.35870543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:28.434301773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:28.510067112Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:28.589335951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:28.666406726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:28.75592324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:28.831629922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:28.906879538Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:28.982477258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:29.057977087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:29.134030815Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:29.209717784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:29.288323728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:29.363956487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:29.438928145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:29.514039198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:29.589924155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:29.665438832Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:29.740998086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:29.820077672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:29.895737472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:29.971647614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:30.046697513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:30.123350614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:30.19893006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:30.274445984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:30.352109731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:30.435131289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:30.510087265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:30.58839317Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:30.670036458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:30.745710786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:30.821457532Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:30.899111038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:30.974614098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:31.049938274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:31.125700572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:31.21045983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:31.285814918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:31.361314585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:31.446667392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:31.521579623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:31.596840949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:31.68238848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:31.758399967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:31.838314993Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:31.918954163Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:31.995491036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:32.071164403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:32.147173489Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:32.222893768Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:32.298471773Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:32.377387033Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:32.460597777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:32.54194493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:32.618005665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:32.706244645Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:32.781790488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:32.858031195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:32.943162109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:33.019183515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:33.095874822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:33.181919483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:33.257437006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:33.333140228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:33.408329168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:33.485287585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:33.561245886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:33.640479392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:33.716211607Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:33.791463428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:33.867544099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:33.943733284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:34.019525181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:34.095133008Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:34.173623906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:34.249478555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:34.325366869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:34.401115212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:34.476713663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:34.554433216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:34.631653431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:34.707325388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:34.782427573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:34.858079242Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:34.933835905Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:35.010374984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:35.086048509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:35.162708263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:35.240426919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:35.316259583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:35.393250992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:35.46947688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:35.545176774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:35.620700919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:35.707087089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:35.785347997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:35.861121108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:35.945923948Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:36.023408071Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:36.099265663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:36.1843047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:36.259892782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:36.33920552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:36.424012072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:36.504101626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:36.579900177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:36.656027791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:36.739077025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:36.817452911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:36.894643012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:36.970234422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:37.045411263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:37.12246344Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:37.209260338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:37.284835683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:37.360649273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:37.445359982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:37.521196709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:37.596852889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:37.682868745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:37.75888906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:37.834794589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:37.914533767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:37.990776775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:38.06598952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:38.141307803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:38.217225427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:38.292900966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:38.368603641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:38.447423567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:38.526025312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:38.601697907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:38.677449447Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:38.752997719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:38.828914287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:38.904977866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:38.982243743Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:39.058619936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:39.133777767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:39.209187796Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:39.284986312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:39.360494775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:39.435615261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:39.513976745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:39.589728509Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:39.665531922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:39.741518186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:39.817065114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:39.901566889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:39.977089047Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:40.057019556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:40.132967516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:40.208849426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:40.284204092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:40.360065746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:40.444643458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:40.520453014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:40.597029979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:40.682351643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:40.757516161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:40.833059856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:40.909514034Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:40.986176249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:41.061346111Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:41.142117885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:41.217811982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:41.292754831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:41.367910837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:41.45223907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:41.527847438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:41.603070357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:41.689458922Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:41.764731346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:41.840858125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:41.923876122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:42.000129944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:42.076479126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:42.15259352Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:42.229531515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:42.305087208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:42.380506675Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:42.462660878Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:42.538249116Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:42.613969325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:42.70185933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:42.778312579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:42.854380123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:42.9388762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:43.014287826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:43.090755859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:43.175674152Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:43.251465338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:43.331998961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:43.412088383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:43.501931933Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:43.582919198Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:43.658338216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:43.74094446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:43.818605606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:43.898073127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:43.973950874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:44.05029052Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:44.125373338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:44.201869691Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:44.276975038Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:44.352212931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:44.432155982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:44.507849533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:44.585574072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:44.664428075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:44.739793395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:44.814952631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:44.890241022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:44.96878945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:45.045740212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:45.136675624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:45.211824171Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:45.287296757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:45.364175516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:45.449255155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:45.527524761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:45.60390895Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:45.688526947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:45.763976844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:45.839428822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:45.921086148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:45.996281544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:46.074142308Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:46.149787537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:46.224905395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:46.302427912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:46.377572874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:46.459660992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:46.539425125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:46.617955056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:46.705583932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:46.781490895Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:46.857069114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:46.941646342Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:47.018263655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:47.094732101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:47.180579339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:47.256301561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:47.332386287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:47.409100434Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:47.485167272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:47.560928855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:47.641435019Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:47.717036182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:47.792643618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:47.867992488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:47.953800301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:48.029871138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:48.105296265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:48.192832658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:48.269079626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:48.345228161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:48.421987908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:48.497845492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:48.57360973Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:48.650916977Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:48.730383406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:48.805947992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:48.882699099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:48.958081313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:49.033908752Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:49.110286475Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:49.186014776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:49.265271472Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:49.340715543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:49.41674049Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:49.492588217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:49.568311046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:49.643896655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:49.719544282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:49.795279079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:49.870936819Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:49.946879844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:50.026098491Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:50.102567159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:50.178203521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:50.254002735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:50.330679823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:50.40663536Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:50.482066054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:50.557303432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:50.632178338Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:50.714213557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:50.790044259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:50.867729081Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:50.951459632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:51.026736722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:51.104216803Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:51.190529712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:51.265812658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:51.341293944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:51.42987183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:51.505346236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:51.580636286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:51.656608367Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:51.732320954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:51.807881762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:51.883213382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:51.965628224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:52.04114711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:52.117331291Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:52.235541101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:52.310323588Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:52.386216082Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:52.466437405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:52.544063984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:52.619551894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:52.707036378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:52.782622498Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:52.858150665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:52.943589154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:53.019973531Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:53.096121262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:53.172182719Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:53.258174084Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:53.334020817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:53.409327314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:53.485386147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:53.56068746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:53.639824951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:53.717514763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:53.794288907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:53.86928807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:53.944709514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:54.020383155Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:54.095965305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:54.172838555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:54.248593574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:54.324653686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:54.399967447Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:54.476314958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:54.551978391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:54.629014492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:54.706366504Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:54.781840044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:54.857865916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:54.933574886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:55.010018751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:55.086557657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:55.164248012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:55.243366013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:55.319522383Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:55.395049108Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:55.470624506Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:55.54575007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:55.621951817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:55.71046957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:55.786113898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:55.861578925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:55.946528634Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:56.022207746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:56.097928298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:56.184060336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:56.261235799Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:56.336887518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:56.413245684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:56.488766392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:56.565371251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:56.641584934Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:56.717592085Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:56.79495088Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:56.870506021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:56.95493703Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:57.030474954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:57.105841035Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:57.191966063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:57.267528243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:57.344427124Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:57.42735778Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:57.502649843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:57.578739746Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:57.654390248Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:57.729399937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:57.805336013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:57.88272268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:57.962284945Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:58.039514712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:58.11526496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:58.20178302Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:58.278182689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:58.355739599Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:58.434677786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:58.51080081Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:58.586622259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:58.662099701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:58.737882141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:58.814792957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:58.89059767Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:58.969797591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:59.045621664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:59.121989556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:59.200778204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:59.276409664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:59.351605115Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:59.428074322Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:59.506359791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:59.583199917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:59.658721935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:59.734299442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:59.809681298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:59.884760458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:27:59.96053925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:00.03825581Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:00.116127574Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:00.194139276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:00.270104759Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:00.34567817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:00.429405226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:00.505257394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:00.584004665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:00.660743444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:00.737481775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:00.813229942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:00.889706828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:00.96523963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:01.041513887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:01.118572929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:01.205923676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:01.281473822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:01.357122018Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:01.441420253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:01.517417576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:01.592958378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:01.679934558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:01.757893874Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:01.83380118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:01.910556279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:01.98568792Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:02.061734651Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:02.137637699Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:02.219724591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:02.296041888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:02.372334576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:02.458948668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:02.534548766Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:02.609985756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:02.696209919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:02.77289548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:02.84833279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:02.932714706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:03.010350303Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:03.086730897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:03.163798066Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:03.239872733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:03.317084096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:03.393281518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:03.471487079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:03.548138174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:03.624607282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:03.703759839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:03.780220818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:03.855595215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:03.932003425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:04.011165806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:04.086208771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:04.163251426Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:04.239593331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:04.316338412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:04.392285012Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:04.469607801Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:04.545376765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:04.621024287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:04.696769123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:04.772365956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:04.849317377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:04.925103462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:05.000892331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:05.080138776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:05.155798393Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:05.231516732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:05.306594737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:05.385011021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:05.464310844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:05.539649206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:05.615319576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:05.702888054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:05.779058306Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:05.854656258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:05.940029777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:06.015263593Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:06.096042231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:06.182075379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:06.258076443Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:06.333216337Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:06.4089949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:06.488034173Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:06.564025349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:06.640399797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:06.71607215Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:06.791591476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:06.866513925Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:06.951450026Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:07.028391366Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:07.104018533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:07.189675737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:07.265738209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:07.34142717Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:07.423202212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:07.498331096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:07.576796756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:07.653369831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:07.728997959Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:07.80474548Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:07.88049025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:07.963795404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:08.039410475Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:08.116181442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:08.202041177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:08.277917821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:08.353488379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:08.429520546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:08.504754136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:08.580664605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:08.657206031Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:08.733029906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:08.808908694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:08.884728889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:08.960580061Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:09.03630515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:09.11166351Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:09.188773044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:09.265164386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:09.356535789Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:09.431745186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:09.506834549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:09.582355537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:09.660991311Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:09.739712495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:09.814860995Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:09.891115886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:09.967285688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:10.043187708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:10.119109856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:10.195347658Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:10.272327557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:10.349703463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:10.434410725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:10.510156613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:10.585859812Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:10.663265319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:10.738249271Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:10.815502839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:10.892965724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:10.968477399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:11.044402779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:11.120192603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:11.206506906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:11.282324603Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:11.359571835Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:11.444457851Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:11.520556002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:11.596180991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:11.680977886Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:11.756483961Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:11.832378876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:11.909536249Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:11.985661089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:12.061825737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:12.137809517Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:12.215791547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:12.291916002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:12.370178614Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:12.454874546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:12.530515471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:12.606717144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:12.692540843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:12.768356748Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:12.843891431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:12.930741392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:13.007613415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:13.083352261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:13.159841331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:13.235967641Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:13.312079807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:13.388588077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:13.464934456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:13.540688471Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:13.616480118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:13.692681694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:13.774228342Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:13.85525386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:13.932559683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:14.01006007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:14.086218668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:14.163741359Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:14.24368695Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:14.319643656Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:14.39616911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:14.473594807Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:14.553890613Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:14.629522608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:14.707197494Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:14.784976287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:14.870648334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:14.946324842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:15.02165107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:15.101903515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:15.177626903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:15.254477804Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:15.330124007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:15.406233195Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:15.484776931Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:15.563271578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:15.641964918Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:15.717562384Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:15.794217984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:15.873328932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:15.958380165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:16.034932979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:16.112627577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:16.20039333Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:16.27569671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:16.351960461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:16.435989688Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:16.512925646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:16.590192682Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:16.675658708Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:16.754763735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:16.83063647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:16.908449438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:16.984443584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:17.06036048Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:17.137272404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:17.216069969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:17.296705908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:17.372769014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:17.459997156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:17.535933188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:17.612508369Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:17.699018544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:17.775062962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:17.853016765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:17.937966427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:18.014495431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:18.093399461Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:18.179657982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:18.255421818Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:18.331168085Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:18.408776856Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:18.484400304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:18.56063167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:18.638399676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:18.713660205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:18.788852253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:18.866819431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:18.943719483Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:19.019777085Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:19.096325352Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:19.171619098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:19.246746663Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:19.327644847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:19.404372542Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:19.487116492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:19.564496618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:19.640186467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:19.715237775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:19.791525686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:19.8672508Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:19.94389363Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:20.020942068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:20.097450558Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:20.181365924Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:20.257317315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:20.33365009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:20.410189749Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:20.485508006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:20.561274848Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:20.638072401Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:20.716104731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:20.79156456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:20.866662172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:20.951371859Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:21.029333148Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:21.1050125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:21.191274154Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:21.267106309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:21.343421355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:21.427990462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:21.503416561Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:21.581109779Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:21.656897837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:21.732654503Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:21.808218652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:21.883734833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:21.962825425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:22.038406407Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:22.117355427Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:22.204223813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:22.279913885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:22.355792025Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:22.439664444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:22.515251954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:22.590923753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:22.691767954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:22.767075778Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:22.842338416Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:22.924917337Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.000999577Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.076550989Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.153026805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.23463556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.310481858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.386441343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.462008628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.537497543Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.614818784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.690457942Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.767885298Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.84307987Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.918773782Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:23.994798772Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:24.071375133Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:24.147118325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:24.22286926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:24.299241169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:24.374334907Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:24.451146217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:24.526420887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:24.60334276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:24.679429511Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:24.755230655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:24.83471015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:24.910201016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:24.985742187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:25.061559876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:25.137437278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:25.212999281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:25.288536484Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:25.36432102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:25.449842657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:25.525895518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:25.601103626Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:25.687329437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:25.762912657Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:25.839114386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:25.921679736Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:25.996770146Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:26.073599567Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:26.150560127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:26.225980431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:26.3016513Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:26.377921126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:26.4639557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:26.540828546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:26.616696604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:26.70546666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:26.781041623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:26.856800462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:26.941500576Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:27.019638761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:27.095114073Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:27.181075846Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:27.256727642Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:27.332554833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:27.408679951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:27.486867065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:27.565664879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:27.641689163Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:27.717196604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:27.792898417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:27.868537701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:27.95321087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:28.029486199Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:28.107263895Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:28.193354982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:28.269017401Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:28.34606721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:28.421232467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:28.49686711Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:28.573072902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:28.651110123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:28.72694589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:28.802649879Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:28.878187016Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:28.954338246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:29.030274527Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:29.106218904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:29.184988301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:29.260813123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:29.3365278Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:29.411919813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:29.487878238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:29.564349666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:29.646632673Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:29.7225134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:29.798789624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:29.874459404Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:29.949767607Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:30.025566733Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:30.101118877Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:30.180066709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:30.255619813Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:30.330590633Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:30.406208667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:30.484346785Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:30.560019988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:30.636106096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:30.723598842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:30.800213281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:30.876103992Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:30.95886352Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:31.03521984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:31.113737646Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:31.198864678Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:31.277923935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:31.353856118Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:31.43688109Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:31.512381457Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:31.58775414Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:31.665693022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:31.742068191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:31.834722004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:31.910438407Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:31.986031896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:32.061694121Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:32.137457436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:32.216577014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:32.293871241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:32.372848128Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:32.457301609Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:32.533750059Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:32.609495998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:32.697078889Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:32.773124098Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:32.848557166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:32.93597375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:33.012547226Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:33.088762134Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:33.169728566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:33.246681665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:33.323267237Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:33.398825268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:33.476645233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:33.552976336Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:33.629948988Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:33.705407784Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:33.780844436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:33.856311361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:33.933300077Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.011174476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.08672169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.163611075Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.239317492Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.315121287Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.39136554Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.467243864Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.543885309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.620367902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.696164177Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.771464761Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.847221771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.922790041Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:34.998539787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:35.076741616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:35.152286301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:35.228119824Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:35.304748788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:35.380557734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:35.462639388Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:35.538565105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:35.617136893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:35.70324756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:35.778419693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:35.854125885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:35.937422316Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:36.01335709Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:36.088962863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:36.174866068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:36.250638726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:36.326326965Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:36.402814997Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:36.478284896Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:36.554178036Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:36.629660255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:36.71413159Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:36.789037605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:36.864822583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:36.949895659Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:37.025079023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:37.10123716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:37.187533941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:37.265051466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:37.340987774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:37.424334253Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:37.501411065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:37.577126825Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:37.652777495Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:37.728547175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:37.804967141Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:37.880446224Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:37.963147666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:38.038782655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:38.117159974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:38.203830714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:38.282035516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:38.357948912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:38.433731456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:38.509354669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:38.584947897Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:38.660577958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:38.73642268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:38.813804042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:38.889712604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:38.966426944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:39.042148591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:39.120899261Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:39.196699725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:39.272534014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:39.349319106Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:39.424669449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:39.502393217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:39.578091023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:39.65354268Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:39.729081379Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:39.804699087Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:39.883681282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:39.960890991Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:40.035978384Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:40.112864246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:40.188325343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:40.264191248Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:40.34001424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:40.427091387Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:40.502655686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:40.578722299Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:40.654821809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:40.731168555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:40.806690485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:40.882479557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:40.964534327Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:41.040065696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:41.11788537Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:41.204828209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:41.280593951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:41.356059655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:41.43950415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:41.518221346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:41.593898894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:41.680173496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:41.755966023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:41.831576946Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:41.907937549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:41.984245446Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:42.065160608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:42.141104305Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:42.346856888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:42.430642765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:42.506682145Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:42.582377101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:42.658564739Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:42.735503754Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:42.814215797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:42.889833119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:42.967303313Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:43.042557523Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:43.121979309Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:43.208125459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:43.287312423Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:43.388903631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:43.469513153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:43.54497876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:43.621685097Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:43.696902923Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:43.7782419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:43.85789425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:43.934411623Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:44.010263318Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:44.08684866Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:44.163324943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:44.238650515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:44.313928117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:44.390514579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:44.465620209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:44.541787238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:44.617143242Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:44.694037262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:44.769624119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:44.8461885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:44.929623617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:45.008770004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:45.086129473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:45.16162372Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:45.237127406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:45.312561555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:45.388675079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:45.464787706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:45.540736234Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:45.619668344Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:45.709806255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:45.785310262Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:45.860556055Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:45.943786463Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:46.021501107Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:46.097607238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:46.181725791Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:46.256819805Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:46.33191241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:46.40769831Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:46.482811716Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:46.558589904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:46.634030068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:46.714321534Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:46.789480125Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:46.865296777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:46.95034959Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:47.027141751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:47.102418904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:47.188861729Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:47.264399079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:47.3402653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:47.424318412Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:47.50071962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:47.577163069Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:47.653618006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:47.729064282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:47.805365488Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:47.88097628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:47.962527707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:48.038072225Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:48.116572549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:48.203102735Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:48.278901402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:48.354663556Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:48.430326669Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:48.506119127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:48.581752895Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:48.658705186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:48.734229639Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:48.809933072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:48.886308647Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:48.964182462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:49.041428454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:49.116807816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:49.192835671Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:49.269131436Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:49.345263837Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:49.420634943Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:49.495801596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:49.571702729Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:49.647424882Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:49.724222001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:49.80005798Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:49.876093131Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:49.951392459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:50.027314168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:50.102626712Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:50.178035674Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:50.25683053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:50.332427144Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:50.408951777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:50.484288001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:50.559765092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:50.635104964Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:50.716492355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:50.795156168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:50.87077963Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:50.956818829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:51.03168186Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:51.10649164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:51.192662585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:51.268141852Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:51.345147966Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:51.429443865Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:51.505385701Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:51.581238575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:51.657422625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:51.73292954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:51.808449863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:51.884573335Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:51.963792136Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:52.03924849Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:52.114216737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:52.202072165Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:52.277999952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:52.353305775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:52.442012612Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:52.517809069Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:52.592977512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:52.6785519Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:52.754201442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:52.829954122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:52.907646714Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:52.984584954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:53.059996667Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:53.135177398Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:53.21589354Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:53.291088256Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:53.36745666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:53.443714726Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:53.522292392Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:53.598002606Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:53.673962169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:53.749414842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:53.825278692Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:28:53.900344157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:04.114675368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:04.192163245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:04.267984208Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:04.345493909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:04.42122319Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:04.496440844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:04.572969885Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:04.649924279Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:04.726916753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:04.802692979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:04.878330449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:04.954071666Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:05.029581006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:05.104966023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:05.179934487Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:05.258633044Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:05.335186821Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:05.411287341Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:05.486813929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:05.563419259Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:05.639307806Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:05.715450631Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:05.794108419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:05.869549757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:05.954696736Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:06.03041056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:06.105942555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:06.191465221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:06.266430677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:06.342695167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:06.425822968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:06.501249009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:06.576948624Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:06.653806022Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:06.729253024Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:06.80597906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:06.884562382Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:06.962603998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:07.038115064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:07.113580402Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:07.199276191Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:07.274317871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:07.350005325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:07.43702751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:07.512779349Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:07.588393105Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:07.66720936Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:07.742694986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:07.818322855Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:07.894447054Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:07.970737176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:08.046147632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:08.123854391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:08.210635386Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:08.286233014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:08.361777424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:08.43730321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:08.514478086Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:08.590810481Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:08.666600528Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:08.741798276Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:08.817594947Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:08.893235552Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:08.969925138Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:09.048374952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:09.125226941Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:09.201019485Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:09.277001408Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:09.352394967Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:09.430602056Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:09.506044288Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:09.58446847Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:09.660775744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:09.73720926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:09.812967787Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:09.888777323Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:09.96497381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:10.041364894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:10.120848617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:10.1964873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:10.271984957Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:10.34769465Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:10.431153687Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:10.506299273Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:10.581646622Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:10.659572201Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:10.735124515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:10.810844544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:10.886829539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:10.964976562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:11.040664974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:11.118786045Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:11.208078674Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:11.283738765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:11.359374632Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:11.4439903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:11.521265017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:11.596340777Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:11.680532948Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:11.757635374Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:11.833684337Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:11.911094417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:11.986544424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:12.062472424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:12.137986592Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:12.215738246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:12.292276275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:12.368691518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:12.454073089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:12.529814462Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:12.605473881Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:12.693288911Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:12.769588183Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:12.844747783Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:12.928751566Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.004940756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.080688816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.1570094Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.232842998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.312151004Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.387428686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.46256579Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.53785Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.61351217Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.689088099Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.764207826Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.841481838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.916623677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:13.992199254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:14.068078676Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:14.144446685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:14.220160919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:14.295789297Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:14.372863591Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:14.447997238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:14.523604655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:14.599567247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:14.675372972Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:14.750605693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:14.826551164Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:14.904680969Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:14.980598312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:15.056549575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:15.131966939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:15.20752053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:15.283096618Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:15.359259149Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:15.445997355Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:15.522349459Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:15.597456384Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:15.683406734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:15.758345176Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:15.834147732Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:15.910653887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:15.988977295Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:16.064710601Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:16.140002042Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:16.215167017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:16.290405241Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:16.365880781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:16.450105079Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:16.527585781Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:16.604345668Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:16.690832764Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:16.766004458Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:16.841410206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:16.925011194Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:17.000416814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:17.078847391Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:17.15592722Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:17.231952692Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:17.307841168Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:17.384825444Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:17.464366092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:17.54383893Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:17.620615266Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:17.705898816Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:17.781520119Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:17.858461578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:17.943173564Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:18.018601616Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:18.094220838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:18.181242952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:18.257082403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:18.332883357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:18.408609238Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:18.487158153Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:18.562835425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:18.639858741Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:18.716518689Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:18.79216188Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:18.86786728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:18.942936604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:19.02281873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:19.098749958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:19.174637602Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:19.254569809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:19.330168935Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:19.405470902Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:19.481047083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:19.557727447Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:19.633646292Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:19.709374476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:19.787987424Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:19.864462407Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:19.94012595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:20.015194441Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:20.090650331Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:20.166330482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:20.24224619Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:20.317422843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:20.393252437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:20.468814954Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:20.544601539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:20.620774788Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:20.709601706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:20.785921454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:20.86436419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:20.949599482Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:21.02496065Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:21.101470706Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:21.187410684Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:21.262720939Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:21.33843533Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:21.416567883Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:21.492534887Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:21.56851898Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:21.644309405Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:21.720024884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:21.795693546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:21.872198418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:21.95690013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:22.032364532Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:22.107903175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:22.193546218Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:22.268985243Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:22.344473069Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:22.428812917Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:22.504260518Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:22.581262775Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:22.657398998Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:22.732839239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:22.808681985Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:22.884451256Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:22.963973213Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:23.039780246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:23.114732572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:23.2014221Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:23.2923769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:23.367952407Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:23.443539562Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:23.520958979Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:23.59747409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:23.673037853Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:23.748538095Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:23.824600172Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:23.899560114Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:23.974584986Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:24.052410395Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:24.128272212Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:24.203965705Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:24.279759232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:24.355359251Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:24.431150314Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:24.506665084Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:24.586242209Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:24.661572142Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:24.737184546Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:24.813152572Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:24.889486015Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:24.966593329Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:25.04252193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:25.120441325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:25.196348869Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:25.272272575Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:25.3484127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:25.433319438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:25.511758203Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:25.588946799Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:25.673325974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:25.750335493Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:25.825487343Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:25.90231417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:25.978340694Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:26.053802021Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:26.129579515Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:26.215652068Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:26.291490747Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:26.367418516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:26.45267454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:26.528211325Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:26.604081844Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:26.692975672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:26.769155734Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:26.844258205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:26.927129861Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:27.002590324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:27.078061411Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:27.153978715Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:27.229309672Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:27.305956207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:27.381404126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:27.462489216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:27.538851137Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:27.614283728Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:27.700408378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:27.775763014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:27.852443406Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:27.935140178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:28.011657174Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:28.087619983Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:28.165544592Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:28.241560394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:28.317185307Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:28.394463023Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:28.469571958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:28.545703218Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:28.621267587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:28.696566126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:28.772370211Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:28.848431454Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:28.926853161Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:29.002573244Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:29.101630479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:29.177386755Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:29.253060181Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:29.328756903Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:29.40406437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:29.480519156Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:29.557619555Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:29.633314774Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:29.709595381Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:29.786063127Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:29.861820011Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:29.939230433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:30.01485301Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:30.090064858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:30.1714064Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:30.246709258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:30.32213407Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:30.397900937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:30.474930679Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:30.550155583Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:30.62587013Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:30.71084573Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:30.786513652Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:30.862482763Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:30.947734017Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:31.02356751Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:31.099255207Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:31.186515974Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:31.261696557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:31.337181274Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:31.414672944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:31.490413123Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:31.569162451Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:31.645218476Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:31.720408403Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:31.795722876Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:31.871147304Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:31.957172526Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:32.033250375Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:32.11375721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:32.199493721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:32.27481725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:32.34984823Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:32.434028357Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:32.50955589Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:32.585063263Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:32.664090452Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:32.739307419Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:32.814586596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:32.890744254Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:32.966311884Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:33.042937584Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:33.119295854Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:33.206155843Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:33.281851347Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:33.357415585Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:33.432704617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:33.508365721Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:33.583909894Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:33.659670904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:33.735668814Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:33.810701937Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:33.88585551Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:33.96204456Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:34.037628286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:34.116372909Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:34.191626228Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:34.268682496Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:34.344604948Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:34.420501193Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:34.495644205Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:34.573507466Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:34.649333532Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:34.724941867Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:34.800973378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:34.877216413Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:34.953513753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:35.029155272Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:35.104707765Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:35.180391236Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:35.256023858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:35.33174157Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:35.407801625Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:35.483546857Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:35.558410312Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:35.633146083Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:35.714090046Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:35.790363578Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:35.868494043Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:35.953194563Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:36.02866587Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:36.1044944Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:36.190034232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:36.265614725Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:36.34121605Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:36.42409794Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:36.499699873Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:36.575968539Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:36.656661809Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:36.734133284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:36.809510604Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:36.885648996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:36.965693516Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:37.041596863Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:37.11683914Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:37.203542996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:37.279563529Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:37.355274328Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:37.451404713Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:37.529336549Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:37.60516143Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:37.691234745Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:37.76726027Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:37.842367376Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:37.925595449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.001615982Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.077145368Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.153556724Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.229600233Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.304815245Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.380599101Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.456323595Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.532437762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.60826421Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.684586797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.760197753Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.835366204Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.91111169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:38.987157951Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:39.063859009Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:39.139641904Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:39.215233915Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:39.290873415Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:39.36625771Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:39.442108895Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:39.519940888Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:39.596459702Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:39.672255685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:39.747973683Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:39.823943653Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:39.900408002Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:39.976151377Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:40.053098007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:40.135296265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:40.211192058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:40.287649239Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:40.36435196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:40.528839422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:40.604029409Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:40.6925501Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:40.771795178Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:40.847761628Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:40.931090117Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:41.007381182Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:41.082861958Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:41.159433797Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:41.23451962Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:41.310770908Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:41.386937906Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:41.464695817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:41.540572281Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:41.616080833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:41.701735001Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:41.777281315Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:41.855933196Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:41.941373247Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:42.017271216Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:42.094379544Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:42.17927296Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:42.254266686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:42.329842727Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:42.407225429Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:42.482792926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:42.558429769Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:42.633909232Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:42.713572685Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:42.795664956Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:42.870811677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:42.959299246Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:43.034506255Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:43.119849536Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:43.221526334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:43.299446167Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:43.375331686Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:43.450641449Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:43.52961916Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:43.606447418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:43.684137422Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:43.760116063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:43.836933921Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:43.912554219Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:43.988168949Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:44.068375996Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:44.143879394Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:44.2197324Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:44.295155093Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:44.370552346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:44.445712122Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:44.521091166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:44.596911275Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:44.672357425Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:44.750059428Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:44.833477677Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:44.909471901Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:44.988602126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:45.063925521Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:45.143474378Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:45.218538664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:45.293681479Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:45.368783557Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:45.452075499Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:45.527338284Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:45.602551693Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:45.694397089Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:45.770115596Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:45.845138473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:45.928906744Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:46.004131833Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:46.082783871Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:46.158593163Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:46.234701437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:46.310103361Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:46.386266453Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:46.463998984Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:46.540913547Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:46.616656757Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:46.708329286Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:46.787704731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:46.863301858Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:46.947469817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:47.022532438Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:47.09825952Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:47.185615063Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:47.262617339Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:47.33811696Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:47.414547321Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:47.490040926Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:47.567328776Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:47.644173096Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:47.719510442Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:47.796723474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:47.873109994Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:47.958350166Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:48.034079968Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:48.11043231Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:48.195862053Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:48.272009431Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:48.349964206Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:48.426153665Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:48.501731655Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:48.578000187Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:48.654166478Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:48.729568912Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:48.805182455Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:48.881299817Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:48.957100147Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:49.032383828Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:49.108230175Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:49.184603477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:49.261117839Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:49.337020731Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:49.419191432Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:49.494517737Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:49.571964437Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:49.647323126Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:49.722403282Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:49.797620433Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:49.873617919Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:49.952116929Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:50.028963617Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:50.104409795Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:50.1809007Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:50.256480417Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:50.332563793Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:50.408547006Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:50.488468829Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:50.56373718Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:50.639371842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:50.714931399Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:50.791110169Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:50.867425838Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:50.954334842Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:51.033891664Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:51.11118076Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:51.199253532Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:51.274894978Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:51.350645643Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:51.434195058Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:51.509757014Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:51.589161289Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:51.670881292Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:51.746542418Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:51.823121707Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:51.899785542Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:51.975766932Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:52.051723872Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:52.127489512Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:52.212471756Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:52.288082257Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:52.364823629Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:52.450267258Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:52.527873608Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:52.604259197Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:52.692734376Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:52.768598514Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:52.84406786Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:52.927597179Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.003679593Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.078677473Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.154817072Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.235143477Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.314267265Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.389717762Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.465676334Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.542790353Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.618253586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.694411586Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.772560474Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.847389102Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.923348346Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:53.998868092Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:54.075131822Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:54.150788467Z", "value": 1001.4},
{"timestamp": "2024-03-15T07:29:54.228518946Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:54.306752508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:54.382324671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:54.458421869Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:54.533758828Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:54.609239565Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:54.698369829Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:54.7739178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:54.855129694Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:54.93133771Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:55.007409852Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:55.087365144Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:55.165605585Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:55.242757556Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:55.318270166Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:55.395266933Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:55.470698357Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:55.546179926Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:55.62171836Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:55.707589133Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:55.783167984Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:55.86009179Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:55.9450404Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:56.020879384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:56.096459994Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:56.182185099Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:56.262857205Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:56.338018319Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:56.417304253Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:56.493450347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:56.568872234Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:56.644744307Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:56.720029263Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:56.795984825Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:56.872022981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:56.957722101Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:57.033156308Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:57.108548626Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:57.195618174Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:57.271915534Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:57.346874884Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:57.431385499Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:57.507613194Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:57.583347791Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:57.659803235Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:57.736288599Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:57.811492785Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:57.887290103Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:57.964941571Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:58.042226312Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:58.118365941Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:58.203701373Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:58.279439138Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:58.354801279Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:58.430215165Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:58.505919585Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:58.58265897Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:58.65934821Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:58.735186137Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:58.810751418Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:58.886415485Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:58.962052384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:59.038701687Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:59.119650853Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:59.195352137Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:59.271139982Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:59.34688469Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:59.422370033Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:59.498446685Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:59.573950684Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:59.652404503Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:59.727971224Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:59.803856639Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:59.880076717Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:29:59.95605087Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:00.031890044Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:00.109966864Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:00.242409236Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:00.317803633Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:00.393294351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:00.46860225Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:00.544294349Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:00.61992523Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:00.706025221Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:00.783996054Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:00.859470132Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:00.94663952Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:01.025470562Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:01.103437043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:01.193478712Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:01.287908951Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:01.374429589Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:01.458115418Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:01.535553792Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:01.626473431Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:01.710950156Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:01.793752511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:01.873068266Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:01.960406105Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:02.036940012Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:02.132148635Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:02.216274888Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:02.300338452Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:02.375800113Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:02.458797703Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:02.536953947Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:02.619733741Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:02.710700037Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:02.787285593Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:02.862471569Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:02.947356909Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:03.022332961Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:03.100961566Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:03.190535033Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:03.2669154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:03.342325892Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:03.418375308Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:03.494305682Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:03.570068725Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:03.647059985Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:03.722279176Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:03.798360306Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:03.875312877Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:03.954227791Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:04.034800243Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:04.112242232Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:04.196038493Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:04.272203399Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:04.356541784Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:04.436129127Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:04.513652269Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:04.615292669Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:04.699220197Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:04.777448377Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:04.856722435Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:04.93206854Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:05.011263204Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:05.090282184Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:05.195370556Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:05.274059833Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:05.352021768Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:05.436959587Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:05.514210147Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:05.592688412Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:05.679707426Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:05.798192711Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:05.874045578Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:05.9576835Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:06.034436801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:06.112702101Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:06.212079702Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:06.288502948Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:06.370496228Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:06.473986744Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:06.549775226Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:06.625685438Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:06.720563044Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:06.795749433Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:06.870870413Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:06.957192837Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:07.033043272Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:07.10924757Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:07.201286653Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:07.276293614Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:07.352697596Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:07.437745849Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:07.516982912Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:07.594155197Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:07.678698256Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:07.755802572Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:07.832775622Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:07.908761355Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:07.984597293Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:08.064348574Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:08.141235061Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:08.217818854Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:08.295413835Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:08.371821465Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:08.447272371Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:08.525579558Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:08.624146549Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:08.701956575Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:08.77916422Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:08.856858947Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:08.93412701Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:09.021833204Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:09.102348501Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:09.180318017Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:09.271772831Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:09.348643382Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:09.452240394Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:09.590682433Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:09.668883122Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:09.746657691Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:09.823701972Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:09.901453565Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:09.979573612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:10.054911139Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:10.133392602Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:10.214079133Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:10.290351814Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:10.368016428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:10.454433476Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:10.532299918Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:10.607873001Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:10.693474576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:10.773016284Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:10.87762858Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:10.967820968Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:11.04570437Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:11.121857624Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:11.207644866Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:11.282719507Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:11.357889254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:11.442583001Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:11.534166489Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:11.610919756Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:11.701189328Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:11.776272321Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:11.852538346Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:11.935171988Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:12.010182628Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:12.086094789Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:12.163443427Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:12.240880579Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:12.31835162Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:12.393459509Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:12.468649288Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:12.545990822Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:12.622040746Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:12.710557834Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:12.786064995Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:12.862494383Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:12.949446608Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:13.042842739Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:13.11846955Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:13.209334302Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:13.285252351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:13.361135775Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:13.437716782Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:13.513853875Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:13.590460226Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:13.666697098Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:13.744778071Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:13.82019067Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:13.902205642Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:13.98142443Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:14.057274573Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:14.145914351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:14.238326686Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:14.320140662Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:14.395404169Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:14.471112837Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:14.546385529Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:14.621672908Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:14.698086359Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:14.773585935Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:14.849666419Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:14.926370531Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:15.0040954Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:15.079578751Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:15.15523545Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:15.234908294Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:15.310206521Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:15.390088393Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:15.465686499Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:15.541195771Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:15.616278634Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:15.708251278Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:15.783423359Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:15.860260562Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:15.944675422Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:16.019901168Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:16.09634361Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:16.181698808Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:16.257125518Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:16.335077687Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:16.410666544Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:16.488870558Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:16.564025294Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:16.643859997Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:16.720710095Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:16.796536013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:16.872296874Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:16.958584315Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:17.059768826Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:17.136592203Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:17.225301741Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:17.304637969Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:17.385482356Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:17.468065497Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:17.543258698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:17.61921937Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:17.725437038Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:17.803166513Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:17.878857548Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:17.961790297Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:18.037565461Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:18.113064427Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:18.203093287Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:18.278225429Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:18.353329539Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:18.43162389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:18.524448134Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:18.601424698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:18.679216318Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:18.757710993Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:18.83464506Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:18.910094041Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:18.988750127Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:19.064222564Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:19.139858941Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:19.216263333Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:19.297204777Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:19.372935139Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:19.50449431Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:19.582352811Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:19.65807175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:19.745858132Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:19.822178938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:19.901752834Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:19.977387099Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:20.053157782Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:20.128370661Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:20.204669738Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:20.27969167Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:20.355972571Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:20.445650127Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:20.521325032Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:20.599991325Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:20.686160809Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:20.76104117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:20.836283842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:20.91376448Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:20.993297446Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:21.070245528Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:21.149155154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:21.225875263Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:21.301836669Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:21.377900893Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:21.461477909Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:21.537175598Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:21.612510367Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:21.701454691Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:21.777026585Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:21.853419136Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:21.939294438Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:22.015919281Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:22.093327116Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:22.179129745Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:22.254255742Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:22.329462764Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:22.404910527Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:22.48083094Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:22.559403183Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:22.634551548Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:22.71509759Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:22.790304613Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:22.866736972Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:22.952199914Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:23.027634588Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:23.103222898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:23.189148632Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:23.264549642Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:23.342856599Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:23.418179335Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:23.49364937Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:23.568743302Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:23.652445279Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:23.728555199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:23.804262295Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:23.880363671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:23.95590782Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:24.031783495Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:24.10767885Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:24.185325345Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:24.260598064Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:24.336124388Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:24.41178377Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:24.487254509Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:24.564485123Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:24.639927669Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:24.719167092Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:24.794600774Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:24.871575959Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:24.947210061Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:25.022576509Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:25.09795083Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:25.173050873Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:25.253611154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:25.328633723Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:25.40381588Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:25.47881032Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:25.556701268Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:25.631799582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:25.713415053Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:25.794383662Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:25.869505113Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:25.955240155Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:26.030529321Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:26.106609512Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:26.1945261Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:26.270823895Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:26.349889969Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:26.43484605Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:26.509986221Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:26.589083304Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:26.671147935Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:26.760977779Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:26.841940339Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:26.92868148Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:27.004939306Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:27.090587496Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:27.17521397Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:27.257911893Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:27.333880176Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:27.410022031Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:27.489626228Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:27.565068613Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:27.640330002Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:27.715832932Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:27.791366294Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:27.86636611Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:27.950777059Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:28.030277766Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:28.105568979Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:28.190651366Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:28.265866546Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:28.345891966Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:28.422269826Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:28.497766227Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:28.576433573Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:28.652763207Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:28.727908817Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:28.802947994Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:28.87996161Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:28.957651336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:29.037434767Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:29.118747093Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:29.195665123Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:29.270846541Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:29.346434784Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:29.422921445Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:29.511542303Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:29.589080825Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:29.687861631Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:29.763114987Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:29.838455801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:29.915179938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:29.991336512Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:30.068076906Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:30.143614779Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:30.225146021Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:30.300902971Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:30.377295293Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:30.459541621Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:30.53514804Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:30.620475742Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:30.721664916Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:30.798181785Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:30.873793516Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:30.957376799Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:31.032667147Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:31.110144675Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:31.199289382Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:31.275992367Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:31.351602465Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:31.43560214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:31.511450515Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:31.586632925Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:31.66315117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:31.73886111Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:31.81432007Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:31.890561765Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:31.965627372Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:32.040725172Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:32.117125366Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:32.203486624Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:32.279242741Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:32.357523196Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:32.441685466Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:32.517210282Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:32.59220696Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:32.676642995Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:32.753434013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:32.829108848Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:32.91130583Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:32.986777046Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:33.062807791Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:33.140824593Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:33.216244735Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:33.292983302Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:33.370751299Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:33.446494679Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:33.522153417Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:33.598724142Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:33.676268966Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:33.778191977Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:33.855614047Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:33.932930418Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:34.020984318Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:34.099472457Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:34.175350143Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:34.270670716Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:34.350062041Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:34.429197713Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:34.506218463Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:34.584030332Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:34.661745143Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:34.737474603Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:34.813454563Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:34.891688425Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:34.967889382Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:35.043468214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:35.124703351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:35.201764709Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:35.28494219Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:35.3624577Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:35.449342455Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:35.5251531Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:35.601900371Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:35.692309453Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:35.767843676Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:35.844468545Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:35.979140661Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:36.071177648Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:36.147263753Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:36.22557736Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:36.340387924Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:36.430087231Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:36.506881767Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:36.58631914Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:36.664690348Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:36.777642155Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:36.853739397Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:36.94961262Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:37.02500364Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:37.100616904Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:37.185108458Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:37.289688992Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:37.366684619Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:37.452331364Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:37.558680958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:37.635605192Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:37.716251356Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:37.795395347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:37.878655644Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:37.96124732Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:38.037024427Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:38.197247486Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:38.333609617Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:38.42065015Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:38.509672898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:38.585756987Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:38.66564432Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:38.743095796Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:38.822456558Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:38.898573063Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:38.975989147Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:39.052093492Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:39.127738371Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:39.202700549Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:39.442531638Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:39.849761898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:39.977826006Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:40.055565391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:40.131249407Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:40.238173186Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:40.412272202Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:40.527761176Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:40.607997059Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:40.701797535Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:40.778212861Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:40.854702589Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:40.940472215Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:41.016806036Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:41.210153149Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:41.292227021Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:41.368002942Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:41.455181812Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:41.533617115Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:41.611703131Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:41.704107578Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:41.783981533Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:41.85954081Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:41.944031114Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:42.020785679Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:42.096651297Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:42.181392646Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:42.256366214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:42.333149803Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:42.409256963Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:42.484679756Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:42.56011199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:42.636642678Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:42.716333365Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:42.791755038Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:42.881360709Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:42.966522706Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:43.042051389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:43.127783957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:43.212216947Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:43.297616484Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:43.381154416Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:43.469636446Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:43.545738645Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:43.622798047Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:43.705889154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:43.781447502Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:43.873358849Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:43.950278536Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:44.026033176Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:44.104714114Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:44.185257489Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:44.274076391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:44.350406114Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:44.428743365Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:44.505867984Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:44.584674716Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:44.659889601Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:44.741965615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:44.817281494Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:44.893406508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:44.968789172Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:45.050611037Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:45.12645739Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:45.205582848Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:45.284945303Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:45.364251565Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:45.450209321Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:45.526371232Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:45.601838249Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:45.695271258Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:45.776922975Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:45.853940423Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:45.954454662Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:46.029681994Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:46.106243753Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:46.192239173Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:46.272338091Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:46.347746834Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:46.432435572Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:46.512934529Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:46.60713037Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:46.692354894Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:46.769576314Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:46.849229463Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:46.937347933Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:47.024473519Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:47.100719591Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:47.18611471Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:47.261515997Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:47.33669872Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:47.413607269Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:47.497191696Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:47.574153942Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:47.650446894Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:47.726033369Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:47.821148299Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:47.897268704Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:47.975635203Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:48.055690438Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:48.13176729Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:48.21804617Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:48.293374175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:48.372242411Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:48.447769332Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:48.528670568Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:48.60432946Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:48.727344628Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:48.813187083Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:48.89052252Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:48.968842169Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:49.044420259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:49.123614933Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:49.200579706Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:49.282536004Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:49.358545302Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:49.435683423Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:49.511880565Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:49.588182509Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:49.670153206Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:49.83560948Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:49.917795286Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:49.993034425Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:50.070807822Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:50.148811079Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:50.226797248Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:50.30218087Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:50.377623084Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:50.459184781Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:50.534209451Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:50.609291242Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:50.696387577Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:50.774595319Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:50.849682582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:50.933449091Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:51.013678217Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:51.088670342Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:51.165181666Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:51.240287777Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:51.316526551Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:51.392456647Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:51.469307689Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:51.544903474Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:51.620896963Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:51.708017299Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:51.783439384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:51.860733123Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:51.944846199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:52.020222012Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:52.095149879Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:52.180197308Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:52.255492959Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:52.331371245Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:52.408777146Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:52.486122981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:52.561591243Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:52.636749195Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:52.7167715Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:52.792499671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:52.86791414Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:52.953926773Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:53.030938394Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:53.106335902Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:53.19281568Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:53.270001287Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:53.345937046Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:53.421624768Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:53.498490913Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:53.57461858Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:53.650693125Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:53.726922874Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:53.803454421Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:53.880233812Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:53.956476297Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:54.032068721Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:54.107860125Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:54.183498405Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:54.261896389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:54.337411307Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:54.41549402Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:54.491731801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:54.570102552Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:54.646791958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:54.723181421Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:54.798430446Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:54.874350556Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:54.950624209Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:55.030730611Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:55.1080255Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:55.184245296Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:55.259401742Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:55.334500811Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:55.410367576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:55.485850845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:55.561075068Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:55.637779098Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:55.719196373Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:55.794671354Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:55.869815736Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:55.956622975Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:56.033798054Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:56.109277546Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:56.198436384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:56.27456309Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:56.349913524Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:56.43739204Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:56.513125714Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:56.588648279Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:56.669935248Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:56.749143231Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:56.824349502Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:56.8999329Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:56.976413949Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:57.0524379Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:57.128261175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:57.212477065Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:57.290234395Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:57.365647133Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:57.451113737Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:57.527189177Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:57.602510809Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:57.689604229Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:57.765635508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:57.843642283Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:57.927099758Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:58.002650035Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:58.078026645Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:58.15457339Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:58.230818401Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:58.309373634Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:58.38646199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:58.463692589Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:58.539179824Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:58.614841688Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:58.691699543Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:58.767402719Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:58.844967692Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:58.921965294Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:59.000615505Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:59.078169022Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:59.162789112Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:59.237965493Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:59.313521433Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:59.390528763Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:59.466259363Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:59.542330002Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:59.618340608Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:59.697805938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:59.773272853Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:59.850294487Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:30:59.928052904Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:00.007759007Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:00.098758552Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:00.194494255Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:00.270220695Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:00.345690009Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:00.430691194Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:00.507771133Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:00.582748438Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:00.661664477Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:00.736937788Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:00.812318365Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:00.888345547Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:00.968548524Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:01.050055783Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:01.129398294Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:01.213802794Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:01.290146814Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:01.374237196Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:01.459157323Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:01.534843761Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:01.612779684Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:01.699709579Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:01.776820974Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:01.855255947Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:01.94689416Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:02.022608471Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:02.097798995Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:02.231819396Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:02.308405404Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:02.385754595Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:02.463543859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:02.538503242Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:02.616997928Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:02.703512934Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:02.784356531Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:02.860105594Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:02.944861716Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:03.020426552Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:03.09664724Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:03.186783342Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:03.263019774Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:03.351886091Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:03.428244766Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:03.505237853Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:03.582369632Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:03.657525083Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:03.733273025Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:03.808500062Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:03.884594699Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:03.960921598Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:04.036760678Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:04.115726444Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:04.194538544Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:04.270024913Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:04.346658921Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:04.426103161Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:04.502280039Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:04.578283635Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:04.656183076Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:04.762082147Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:04.839794704Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:04.934618995Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:05.010227766Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:05.085625109Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:05.161856773Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:05.237789359Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:05.313026186Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:05.389038389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:05.465101058Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:05.541708601Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:05.617628898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:05.709380487Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:05.785015851Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:05.86101503Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:05.945061985Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:06.020719013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:06.10137086Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:06.186498636Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:06.262518167Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:06.340441512Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:06.423592673Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:06.498576823Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:06.576478151Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:06.658943666Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:06.738238718Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:06.814113254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:06.889617991Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:06.964837218Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:07.040201887Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:07.115347544Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:07.202637827Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:07.277993249Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:07.353630308Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:07.437283558Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:07.512477376Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:07.588200037Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:07.670415755Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:07.745844137Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:07.821028675Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:07.896988013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:07.972326729Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:08.047427137Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:08.122453495Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:08.210607123Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:08.285872206Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:08.361576818Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:08.437030192Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:08.512495471Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:08.589516525Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:08.665955007Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:08.742326384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:08.818010036Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:08.893759384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:08.969499772Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:09.044852121Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:09.120352152Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:09.196247167Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:09.280454092Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:09.356435509Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:09.433766809Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:09.509179094Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:09.585149343Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:09.662877099Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:09.741345637Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:09.835179921Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:09.910782771Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:09.987864433Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:10.063500339Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:10.145782233Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:10.221219958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:10.296927641Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:10.37305898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:10.458025088Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:10.533334747Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:10.620930762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:10.707051708Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:10.78241756Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:10.858068058Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:10.94589899Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:11.021902391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:11.09852574Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:11.183879534Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:11.259465102Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:11.334667623Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:11.410652591Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:11.489195466Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:11.56469556Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:11.640715825Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:11.715952427Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:11.791635981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:11.868320291Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:11.954284465Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:12.031178475Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:12.106916078Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:12.192192398Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:12.26826636Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:12.343507856Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:12.427445878Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:12.502492203Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:12.579120223Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:12.656364992Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:12.731485782Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:12.806554508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:12.881477118Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:12.961882462Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:13.037453789Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:13.114567642Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:13.200657035Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:13.276028006Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:13.35127427Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:13.426406965Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:13.501590412Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:13.577237804Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:13.657766318Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:13.733727349Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:13.809210034Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:13.884691887Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:13.962826433Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:14.042857529Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:14.118775614Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:14.19661169Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:14.271890082Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:14.34753549Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:14.430324144Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:14.50779714Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:14.584815216Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:14.66078255Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:14.738575521Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:14.813630901Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:14.888654921Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:14.964272936Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:15.039605729Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:15.116206164Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:15.191450412Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:15.267455795Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:15.342390116Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:15.425682204Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:15.501189273Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:15.57710147Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:15.654450847Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:15.73186637Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:15.808069837Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:15.88359329Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:15.962181284Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:16.037313657Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:16.114390485Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:16.202244615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:16.278816408Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:16.353866667Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:16.437224932Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:16.512450075Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:16.590186851Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:16.675171676Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:16.75038357Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:16.826657822Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:16.9024712Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:16.977492115Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:17.052809675Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:17.129184089Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:17.211708544Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:17.287312542Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:17.364349401Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:17.449231887Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:17.524240097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:17.599288468Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:17.684623219Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:17.759871626Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:17.834806811Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:17.913642873Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:17.989172278Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:18.064543919Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:18.139930568Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:18.215475556Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:18.290578392Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:18.365938128Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:18.4451053Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:18.520815476Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:18.61399947Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:18.691732886Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:18.767220401Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:18.842638219Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:18.918020004Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:18.994183181Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:19.069451459Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:19.144813051Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:19.220128339Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:19.29765759Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:19.372948845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:19.45006324Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:19.536303673Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:19.61172549Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:19.686955688Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:19.764288647Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:19.839806531Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:19.915264605Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:19.991266466Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:20.072908247Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:20.149335811Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:20.224564601Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:20.29968926Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:20.374754942Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:20.457450439Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:20.532611803Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:20.616137749Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:20.704673586Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:20.780020009Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:20.855963853Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:20.944717038Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:21.029050456Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:21.106011599Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:21.195529248Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:21.270792053Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:21.346005258Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:21.430826109Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:21.505925999Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:21.581002465Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:21.656632158Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:21.734804301Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:21.810701359Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:21.886001317Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:21.964005265Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:22.03903517Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:22.1161695Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:22.202131557Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:22.277787714Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:22.352998134Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:22.437530691Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:22.513234433Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:22.588359155Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:22.672333045Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:22.747437958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:22.824006421Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:22.900109435Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:22.975462642Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:23.050476482Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:23.125477905Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:23.2099391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:23.286047906Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:23.362276202Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:23.442360702Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:23.51781695Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:23.593246926Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:23.673303522Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:23.749503145Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:23.824719997Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:23.97247096Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:24.048918715Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:24.124243025Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:24.199500517Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:24.275319108Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:24.35045327Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:24.425711242Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:24.501093984Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:24.581925955Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:24.657067828Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:24.732648879Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:24.808167496Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:24.883432188Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:24.961788494Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:25.040261793Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:25.116885168Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:25.192109379Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:25.267371351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:25.344340845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:25.426845168Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:25.505453254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:25.580957759Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:25.658077912Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:25.73551343Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:25.810757034Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:25.885793177Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:25.964616116Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:26.040482067Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:26.115990347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:26.202494237Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:26.277669487Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:26.352996675Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:26.438519266Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:26.513807606Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:26.592361898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:26.676510382Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:26.751680575Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:26.826730606Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:26.902278439Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:26.977208756Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:27.052487943Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:27.131083612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:27.213207863Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:27.288605581Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:27.36368086Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:27.447118673Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:27.52228845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:27.597250159Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:27.687527692Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:27.763304841Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:27.838205877Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:27.914533437Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:27.990332667Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:28.065967093Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:28.141538893Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:28.22067726Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:28.296242661Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:28.3783944Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:28.453865622Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:28.529376654Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:28.604706753Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:28.679825969Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:28.759877122Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:28.834902832Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:28.910091713Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:28.985416277Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:29.060802665Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:29.138329608Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:29.234008239Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:29.312493185Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:29.390165699Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:29.465911678Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:29.541574744Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:29.616819402Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:29.694926709Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:29.770298665Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:29.846691762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:29.922467374Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:29.997921572Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:30.073008498Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:30.148046783Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:30.223523861Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:30.29968748Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:30.376875728Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:30.458300796Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:30.533653519Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:30.608787838Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:30.695745847Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:30.77054176Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:30.846175065Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:30.93204214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:31.007269453Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:31.082438588Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:31.159955418Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:31.234919846Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:31.312847916Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:31.388354882Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:31.466391114Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:31.54145964Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:31.616498437Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:31.705910798Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:31.784978219Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:31.860224124Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:31.944281147Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:32.021892347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:32.096803012Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:32.181908664Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:32.257248938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:32.334383072Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:32.410886569Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:32.485971862Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:32.563701368Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:32.639122572Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:32.717505306Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:32.809198192Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:32.884390144Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:32.962863856Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:33.039407706Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:33.119660013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:33.205464398Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:33.280541147Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:33.35571857Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:33.430798422Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:33.505945061Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:33.583701542Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:33.658807924Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:33.733981986Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:33.809028975Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:33.885381653Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:33.961118799Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:34.036597923Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:34.113374673Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:34.188767428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:34.263915314Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:34.342225503Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:34.417420045Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:34.492670461Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:34.568382198Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:34.649033233Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:34.724482853Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:34.79965874Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:34.874820034Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:34.951034117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:35.026134898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:35.101683943Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:35.179413927Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:35.254347601Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:35.330074153Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:35.406500624Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:35.482139591Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:35.557266612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:35.632960748Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:35.714325108Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:35.789476386Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:35.864540526Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:35.949613119Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:36.024635978Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:36.102065604Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:36.196061414Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:36.272008451Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:36.34869339Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:36.434828148Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:36.510201414Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:36.585182352Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:36.661157677Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:36.736452381Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:36.811853391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:36.887574408Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:36.962712788Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:37.037718847Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:37.113527288Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:37.199117683Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:37.274215486Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:37.354214123Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:37.438557421Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:37.515995431Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:37.591161908Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:37.676473897Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:37.75288507Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:37.827944057Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:37.907272088Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:37.982343043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:38.057680179Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:38.13376149Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:38.213622299Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:38.288954859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:38.364029078Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:38.441976474Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:38.517277641Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:38.594420125Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:38.66944007Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:38.744599827Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:38.821079289Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:38.896281831Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:38.974123048Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:39.049494425Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:39.12503566Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:39.20030025Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:39.275811917Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:39.369568616Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:39.445400737Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:39.522712312Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:39.597985414Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:39.673211795Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:39.748408064Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:39.823740911Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:39.89904771Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:39.974341836Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:40.05690065Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:40.132622401Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:40.20764753Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:40.28858276Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:40.363538863Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:40.447022559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:40.522046728Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:40.597994371Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:40.685608421Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:40.761634978Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:40.836741964Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:40.914726992Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:40.989751801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:41.065672275Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:41.141847954Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:41.216976956Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:41.293306015Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:41.372910465Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:41.463612479Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:41.538777162Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:41.615256559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:41.701362707Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:41.784807073Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:41.86044127Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:41.943475516Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:42.019364981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:42.094253115Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:42.180838471Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:42.256191606Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:42.331899819Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:42.407673602Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:42.482552136Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:42.557916566Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:42.63331623Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:42.723436088Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:42.800074912Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:42.875225099Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:42.957546851Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:43.032758254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:43.126374629Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:43.210661571Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:43.287622738Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:43.372544253Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:43.44792638Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:43.523262874Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:43.599255989Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:43.674462528Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:43.749997106Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:43.825839914Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:43.904162003Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:43.979364126Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:44.054500296Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:44.135535814Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:44.211280443Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:44.286600296Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:44.374403084Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:44.450087552Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:44.525845814Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:44.601162819Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:44.676909976Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:44.755471109Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:44.833520328Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:44.911980851Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:44.992530568Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:45.067780627Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:45.142953501Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:45.22019752Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:45.29540409Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:45.372003136Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:45.459770563Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:45.534941037Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:45.610423485Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:45.696485597Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:45.771968109Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:45.847738851Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:45.932127363Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:46.007627027Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:46.082684122Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:46.159554917Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:46.234824336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:46.311599353Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:46.386870148Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:46.464745507Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:46.545107667Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:46.622234051Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:46.708581608Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:46.784395006Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:46.859499526Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:46.945193695Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:47.020519531Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:47.098507308Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:47.183104111Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:47.259274091Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:47.33491011Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:47.411803593Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:47.486788718Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:47.561766739Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:47.639727475Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:47.714664952Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:47.789703934Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:47.864763493Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:47.949013441Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:48.02417585Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:48.100150403Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:48.185536181Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:48.261491885Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:48.337247649Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:48.412386185Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:48.487470192Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:48.562442325Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:48.638794933Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:48.717890923Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:48.793881252Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:48.869222993Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:48.944271703Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:49.0194424Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:49.094478629Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:49.170143031Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:49.24759102Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:49.322575889Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:49.397862043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:49.473228391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:49.548575379Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:49.623757851Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:49.698874243Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:49.775350757Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:49.851362141Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:49.926666504Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:50.002932134Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:50.080045076Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:50.155775559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:50.233008696Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:50.309262773Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:50.384144439Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:50.462775907Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:50.537854953Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:50.613488826Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:50.698834027Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:50.778359784Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:50.853229514Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:50.936710454Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:51.012116739Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:51.087702034Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:51.163803564Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:51.238496234Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:51.321904083Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:51.399393928Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:51.477032992Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:51.561381052Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:51.636461122Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:51.714476001Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:51.78941642Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:51.867332225Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:51.951553499Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:52.026134583Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:52.100943991Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:52.186101794Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:52.261082022Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:52.336114058Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:52.416534296Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:52.493366304Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:52.568198145Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:52.64346177Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:52.718865621Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:52.793865369Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:52.868962463Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:52.956887745Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:53.032816215Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:53.107836826Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:53.18315386Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:53.268552404Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:53.343946175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:53.420472129Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:53.498012406Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:53.573351136Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:53.648561704Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:53.726010524Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:53.801177506Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:53.876535533Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:53.954602765Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:54.032918481Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:54.112910358Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:54.195471726Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:54.271473541Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:54.347124404Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:54.422523551Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:54.497810152Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:54.582941842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:54.658549313Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:54.74275372Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:54.817620985Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:54.899673126Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:54.975400408Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:55.050698144Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:55.126573076Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:55.202034176Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:55.277139332Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:55.353285021Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:55.437630808Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:55.513563469Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:55.588795156Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:55.674052288Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:55.749075139Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:55.824614545Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:55.901029871Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:55.977908535Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:56.053010651Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:56.128811213Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:56.216646251Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:56.292306138Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:56.372300542Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:56.456863516Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:56.532489931Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:56.60896305Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:56.695779604Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:56.783638771Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:56.858539315Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:56.941565395Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:57.016766777Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:57.092101249Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:57.177066055Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:57.252275981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:57.331251069Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:57.407078383Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:57.48265414Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:57.559090234Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:57.635077903Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:57.714364549Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:57.789549802Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:57.86841468Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:57.952576238Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:58.028080313Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:58.103051098Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:58.188653932Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:58.266471973Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:58.348728021Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:58.424948911Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:58.500770464Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:58.577612518Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:58.65334703Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:58.729682706Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:58.804950553Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:58.880093149Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:58.957761875Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:59.033047962Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:59.110475594Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:59.185593486Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:59.260893716Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:59.336954858Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:59.424354463Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:59.49978628Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:59.575102319Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:59.650726876Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:59.726256904Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:59.80152619Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:59.877101722Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:31:59.953545528Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:00.030739972Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:00.10747671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:00.186318514Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:00.261752316Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:00.337251814Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:00.414150636Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:00.490954128Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:00.566386873Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:00.642001222Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:00.71942751Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:00.795676688Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:00.87078277Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:00.955231981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:01.031906702Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:01.108807955Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:01.194750378Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:01.269794475Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:01.347479264Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:01.43133867Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:01.610417353Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:01.700538098Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:01.78602048Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:01.861795087Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:01.945746751Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:02.020829921Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:02.095855649Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:02.180043701Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:02.255399676Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:02.330757827Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:02.406482545Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:02.482265728Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:02.558529401Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:02.63348652Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:02.716179086Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:02.79199203Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:02.866883708Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:02.951511001Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:03.026482296Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:03.104366896Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:03.189467254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:03.265519658Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:03.341583646Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:03.416826659Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:03.494480374Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:03.570460617Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:03.646258072Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:03.723533605Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:03.804450776Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:03.882683543Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:03.957950076Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:04.033115199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:04.108861388Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:04.184088816Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:04.259242482Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:04.334891101Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:04.413444578Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:04.489237073Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:04.565322917Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:04.641765664Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:04.716924706Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:04.79204026Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:04.867166405Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:04.945231616Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:05.02047738Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:05.096037998Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:05.17192643Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:05.247561097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:05.323101394Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:05.398948706Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:05.475616097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:05.551863928Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:05.627347808Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:05.712149983Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:05.787446116Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:05.862437442Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:05.946465106Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:06.022695561Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:06.098953408Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:06.183139027Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:06.258682748Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:06.333866878Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:06.409979506Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:06.485385336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:06.562550433Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:06.637915271Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:06.716276711Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:06.791565259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:06.866495848Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:06.950199377Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:07.025628184Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:07.102153844Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:07.186417799Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:07.262639421Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:07.337932801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:07.413937746Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:07.489073555Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:07.564162674Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:07.642337775Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:07.718723752Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:07.793687525Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:07.869646357Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:07.954366994Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:08.030419364Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:08.112367786Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:08.198207388Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:08.273452958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:08.348641504Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:08.424545135Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:08.499863987Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:08.575395643Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:08.651713842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:08.730407416Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:08.805523384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:08.88075513Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:08.955915771Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:09.03118723Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:09.106484225Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:09.184611644Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:09.259918751Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:09.335264611Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:09.410957486Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:09.486298226Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:09.566673208Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:09.642034845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:09.742811475Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:09.820338338Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:09.897330438Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:09.973099763Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:10.048414966Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:10.124456935Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:10.200482744Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:10.313252056Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:10.388345207Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:10.464690222Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:10.539807565Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:10.614897452Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:10.700609274Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:10.775686744Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:10.853953973Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:10.939058328Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:11.014537022Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:11.089449113Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:11.174355351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:11.249712635Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:11.324849722Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:11.401276786Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:11.476400497Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:11.551405774Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:11.626757649Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:11.709855596Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:11.786126849Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:11.861369347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:11.965955426Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:12.045845406Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:12.121291235Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:12.207558876Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:12.282497622Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:12.35790121Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:12.442565075Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:12.517823572Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:12.592699118Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:12.679207659Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:12.75445806Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:12.830660703Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:12.907594273Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:12.982533884Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:13.061205247Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:13.136219931Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:13.215229157Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:13.290356035Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:13.368813603Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:13.444116452Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:13.519511752Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:13.59660078Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:13.672398359Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:13.750790709Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:13.825911731Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:13.901024049Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:13.976277298Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:14.051740982Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:14.129676555Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:14.206380104Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:14.281547078Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:14.356865576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:14.432145193Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:14.507871154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:14.583438329Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:14.66015551Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:14.736055427Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:14.811462886Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:14.886518531Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:14.961568159Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:15.036738237Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:15.112553256Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:15.194072066Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:15.269624296Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:15.344816967Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:15.427864415Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:15.503023933Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:15.578122297Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:15.653661823Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:15.731395471Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:15.806769521Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:15.881887694Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:15.962066926Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:16.037130538Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:16.113271099Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:16.199014184Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:16.275362877Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:16.350294422Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:16.433701365Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:16.509285755Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:16.589024274Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:16.670687727Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:16.747671408Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:16.822685675Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:16.898344626Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:16.973801942Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:17.049037173Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:17.124124177Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:17.213607206Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:17.29205994Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:17.36706339Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:17.45102724Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:17.527553248Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:17.603541549Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:17.689761251Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:17.764936736Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:17.845221442Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:17.928779556Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:18.004233895Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:18.080215316Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:18.155811065Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:18.231393598Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:18.306874497Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:18.392802032Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:18.469764368Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:18.549327619Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:18.625234351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:18.705131848Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:18.780755406Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:18.856772859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:18.935798436Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:19.012916583Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:19.088637646Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:19.163970414Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:19.239246701Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:19.314612814Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:19.400279479Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:19.47677355Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:19.552114478Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:19.628621413Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:19.703867971Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:19.780295929Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:19.856106402Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:19.932367508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:20.010017537Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:20.085219422Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:20.160235928Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:20.236094241Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:20.311228701Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:20.393882956Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:20.469531282Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:20.549642735Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:20.62508056Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:20.708845589Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:20.786204732Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:20.882247856Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:20.962805526Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:21.041082191Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:21.121260236Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:21.207133785Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:21.282157138Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:21.357244141Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:21.440199712Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:21.515281979Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:21.590233938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:21.676061726Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:21.752251214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:21.828352028Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:21.907149279Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:21.982389756Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:22.058808752Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:22.137230027Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:22.220635272Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:22.295801059Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:22.371297829Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:22.456120285Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:22.532297165Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:22.607843471Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:22.693120336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:22.768464687Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:22.843598762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:22.926691361Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.002529129Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.078367666Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.154622722Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.230518604Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.311059312Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.390206137Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.465335283Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.540568336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.615706219Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.691312686Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.766812784Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.843622188Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.922350796Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:23.997504903Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:24.073469938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:24.148794928Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:24.224033676Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:24.300662532Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:24.37712172Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:24.452553496Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:24.52808905Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:24.603242037Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:24.678323023Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:24.753846128Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:24.829202735Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:24.905084728Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:24.980261427Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:25.055565073Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:25.130798892Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:25.206176715Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:25.281217603Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:25.358211649Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:25.442371435Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:25.5174873Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:25.592543164Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:25.678580107Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:25.753474944Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:25.830398941Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:25.907604351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:25.98270588Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:26.057794161Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:26.133854524Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:26.213773075Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:26.289208531Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:26.364422638Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:26.450667872Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:26.525932028Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:26.601411228Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:26.687136548Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:26.763494582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:26.839044599Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:26.921466303Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:27.006310358Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:27.081573362Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:27.15708677Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:27.232470736Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:27.309806773Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:27.389742315Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:27.464979847Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:27.543135035Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:27.618610587Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:27.703596788Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:27.780190826Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:27.855327875Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:27.938640124Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:28.013995065Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:28.090406667Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:28.174931579Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:28.250076691Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:28.327157906Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:28.409959104Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:28.485310717Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:28.560759772Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:28.637993053Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:28.713699841Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:28.788945948Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:28.864082837Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:28.939591669Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:29.015995718Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:29.091614152Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:29.169691642Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:29.244913556Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:29.320266737Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:29.420419089Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:29.495543977Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:29.571924889Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:29.647208405Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:29.722612626Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:29.797780843Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:29.87284429Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:29.948080157Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:30.023615165Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:30.098591986Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:30.173559975Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:30.261386646Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:30.337518146Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:30.413348488Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:30.48879287Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:30.564123554Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:30.640429489Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:30.715456743Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:30.793926208Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:30.869270268Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:30.954640828Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:31.029706546Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:31.10465143Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:31.190053606Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:31.265298207Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:31.342943528Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:31.428775056Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:31.50387191Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:31.578807386Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:31.654280792Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:31.730111069Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:31.805294454Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:31.880826613Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:31.962337577Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:32.037249916Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:32.112260273Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:32.198305117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:32.27424474Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:32.349773539Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:32.437091559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:32.512557189Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:32.587696348Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:32.66510592Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:32.74149896Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:32.816838347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:32.89287938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:32.969417639Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:33.044602079Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:33.121760317Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:33.210183063Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:33.285483697Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:33.360679593Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:33.436095782Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:33.512169615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:33.592360424Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:33.667860391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:33.74283593Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:33.818227766Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:33.893672243Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:33.970764081Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:34.046057579Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:34.123915766Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:34.199570871Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:34.27479304Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:34.350835224Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:34.426230836Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:34.505279959Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:34.581120827Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:34.656398069Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:34.731746832Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:34.807422609Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:34.882664906Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:34.959106266Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:35.034870813Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:35.112339648Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:35.1875486Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:35.262878802Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:35.338191115Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:35.414901696Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:35.494634128Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:35.573452014Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:35.649028684Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:35.72432567Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:35.80021185Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:35.875473763Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:35.961385259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:36.036498337Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:36.112046847Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:36.197005876Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:36.272145354Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:36.34924311Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:36.433690001Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:36.509176301Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:36.585858209Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:36.666456962Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:36.742870576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:36.819096091Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:36.895775151Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:36.97085722Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:37.046919436Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:37.122107523Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:37.208326128Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:37.284050737Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:37.359613487Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:37.445951998Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:37.521251639Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:37.59891619Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:37.693622032Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:37.769619799Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:37.844764653Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:37.928885553Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.004112776Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.079401824Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.155240067Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.2305719Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.306637859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.382795628Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.458339721Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.534396304Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.609821899Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.685456394Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.761074312Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.839822115Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.915649606Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:38.991793263Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:39.067555984Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:39.143643159Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:39.219285653Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:39.294307816Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:39.369483678Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:39.445110076Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:39.521201347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:39.596825698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:39.672803559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:39.749065105Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:39.824731024Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:39.904404925Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:39.979874777Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:40.055666554Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:40.131314553Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:40.206420909Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:40.282013706Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:40.357292161Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:40.441536295Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:40.517261927Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:40.598396656Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:40.691630404Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:40.766908027Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:40.8461872Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:40.930383173Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:41.006434027Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:41.083491109Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:41.161655156Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:41.238024384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:41.31449291Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:41.390497267Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:41.466300693Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:41.544648583Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:41.620383591Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:41.70779313Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:41.783277733Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:41.85887837Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:41.943727411Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:42.019269359Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:42.09593024Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:42.18218478Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:42.260169335Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:42.344908901Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:42.428505469Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:42.504681061Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:42.582589679Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:42.659189695Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:42.734260113Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:42.809465798Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:42.886189785Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:42.964589612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:43.041521026Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:43.118009808Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:43.204542753Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:43.279751958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:43.357526588Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:43.435205345Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:43.510422934Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:43.58608546Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:43.663336048Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:43.738403938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:43.813710457Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:43.894295094Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:43.98675241Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:44.062611163Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:44.138361658Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:44.22218399Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:44.298138041Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:44.373947001Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:44.450477767Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:44.525840159Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:44.600996594Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:44.676860179Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:44.756798372Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:44.832165595Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:44.910336201Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:44.990822244Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:45.072328595Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:45.147756075Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:45.222703546Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:45.301447026Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:45.377154704Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:45.460036697Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:45.535484338Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:45.610551363Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:45.696476135Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:45.777589485Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:45.85323153Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:45.937565103Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:46.012730626Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:46.089817722Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:46.175712061Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:46.25108466Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:46.328313583Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:46.407542321Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:46.482909863Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:46.559357459Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:46.634433316Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:46.714638617Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:46.789888205Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:46.865256132Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:46.951619344Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:47.027846136Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:47.103458067Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:47.189738941Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:47.265192693Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:47.341285146Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:47.424778798Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:47.50156864Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:47.57754845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:47.654101552Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:47.729813613Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:47.805701934Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:47.881716081Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:47.962797014Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:48.041280777Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:48.116412699Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:48.202917001Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:48.278701223Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:48.354922254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:48.430177986Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:48.505960448Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:48.582283721Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:48.65830062Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:48.733814437Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:48.809858056Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:48.886823741Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:48.962413592Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:49.140186192Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:49.218742883Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:49.293997655Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:49.36925729Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:49.444324154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:49.520057015Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:49.595816244Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:49.671540496Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:49.749393334Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:49.825451769Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:49.901115029Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:49.97967092Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:50.055501831Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:50.131278788Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:50.206418997Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:50.282937025Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:50.358369303Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:50.443280102Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:50.518510136Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:50.593684522Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:50.679677293Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:50.754928288Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:50.832122585Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:50.909644152Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:50.985370453Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:51.060789675Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:51.135843866Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:51.215154491Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:51.293595404Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:51.368900896Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:51.454130996Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:51.529127842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:51.604834974Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:51.691148615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:51.778840235Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:51.855130898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:51.939374771Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:52.014732072Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:52.090000155Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:52.175129037Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:52.250913066Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:52.326514083Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:52.405147415Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:52.481631649Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:52.55670072Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:52.632244489Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:52.714290847Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:52.789565554Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:52.864328667Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:52.943149427Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:53.026687334Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:53.10192924Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:53.18783244Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:53.265190963Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:53.340560295Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:53.416520871Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:53.495116186Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:53.571865513Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:53.647741223Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:53.723227709Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:53.798001894Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:53.873231031Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:53.9488476Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:54.025057301Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:54.100302343Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:54.176559724Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:32:54.253766563Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:54.329166584Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:54.40597172Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:54.481753508Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:54.558542355Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:54.633940552Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:54.709356957Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:54.785058071Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:54.860425675Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:54.936319049Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:55.014515412Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:55.090462419Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:55.16593156Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:55.24396424Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:55.319598505Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:55.395618569Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:55.471386276Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:55.546795897Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:55.624348887Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:55.709798638Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:55.785199362Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:55.861350373Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:55.946216657Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:56.021708071Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:56.097496802Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:56.185754799Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:56.261238533Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:56.336856893Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:56.414091605Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:56.489633995Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:56.564994879Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:56.6406782Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:56.719759155Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:56.794884834Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:56.870456153Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:56.95602805Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:57.031324516Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:57.106784249Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:57.1922532Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:57.271197256Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:57.346721438Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:57.431576425Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:57.507280611Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:57.582681783Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:57.658739063Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:57.734471217Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:57.812434359Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:57.890226297Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:57.965609676Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:58.041214563Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:58.116576662Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:58.203258851Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:58.27912544Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:58.358394942Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:58.434504095Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:58.509982099Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:58.585554346Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:58.661296996Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:58.737485158Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:58.813598023Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:58.890330356Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:58.96579124Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:59.041446048Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:59.11658571Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:59.192666862Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:59.268509194Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:59.344342661Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:59.421510906Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:59.496744106Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:59.572578533Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:59.648283646Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:59.724293629Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:59.800025814Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:59.876811236Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:32:59.952621598Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:00.028029617Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:00.103759178Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:00.179499268Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:00.255510146Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:00.330955702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:00.407563968Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:00.48325932Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:00.558699211Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:00.63449751Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:00.714922969Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:00.790926968Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:00.869313764Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:00.955232834Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:01.030772471Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:01.105708705Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:01.189901789Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:01.265708983Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:01.34130635Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:01.425762543Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:01.502465403Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:01.578809791Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:01.65485763Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:01.731174882Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:01.80674668Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:01.883115165Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:01.962594206Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:02.040210491Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:02.116008404Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:02.20131927Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:02.27675884Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:02.352586706Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:02.441836368Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:02.517498631Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:02.594139409Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:02.692970791Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:02.768767361Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:02.844399191Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:02.928254796Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.005607364Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.081237946Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.158835926Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.234907956Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.310280229Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.385953436Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.462722088Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.538491937Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.614403164Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.690144244Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.765495077Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.843757133Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.918800088Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:03.994786581Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:04.070430699Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:04.146171715Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:04.226499283Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:04.302281388Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:04.37751129Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:04.453518807Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:04.52934072Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:04.60790115Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:04.683659702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:04.760083387Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:04.835241864Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:04.911536618Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:04.988506938Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:05.065276005Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:05.141161664Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:05.216693331Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:05.293660258Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:05.368808302Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:05.454574568Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:05.529805493Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:05.605348041Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:05.690106895Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:05.766612885Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:05.84492499Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:05.92927782Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:06.004990227Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:06.080752331Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:06.157330802Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:06.233519634Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:06.309139559Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:06.385021665Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:06.464033079Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:06.541361837Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:06.622473228Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:06.710380751Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:06.786400843Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:06.862314374Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:06.949228021Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:07.025170384Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:07.101386096Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:07.187830229Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:07.263631149Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:07.339863277Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:07.423590366Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:07.504008847Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:07.579715621Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:07.655557726Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:07.73058119Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:07.806154554Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:07.88175147Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:07.962508773Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:08.040189281Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:08.116636229Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:08.202881479Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:08.278567516Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:08.354354707Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:08.430475185Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:08.507492288Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:08.583377977Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:08.659445238Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:08.734511679Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:08.810394552Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:08.886366163Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:08.962322478Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:09.042717854Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:09.119244515Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:09.195308031Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:09.270927667Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:09.346626952Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:09.423238895Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:09.499564433Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:09.576876613Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:09.652590363Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:09.72849522Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:09.803733345Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:09.879464406Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:09.957008079Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:10.032658052Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:10.109393421Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:10.184548695Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:10.260520785Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:10.335814111Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:10.412127231Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:10.487824564Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:10.565904343Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:10.645242835Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:10.720454014Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:10.796808128Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:10.87203406Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:10.956870033Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:11.032625927Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:11.108576576Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:11.194863201Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:11.270496788Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:11.34604903Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:11.431752635Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:11.508194174Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:11.583909683Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:11.661347689Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:11.738495001Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:11.814089164Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:11.889805825Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:11.965746682Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:12.041077959Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:12.116406644Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:12.202397711Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:12.279265561Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:12.354464548Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:12.441648278Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:12.518219835Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:12.594240245Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:12.678676306Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:12.754102177Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:12.832994802Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:12.910200932Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:12.99439014Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:13.069592134Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:13.146831767Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:13.22215706Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:13.297986395Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:13.374917478Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:13.450214546Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:13.525781668Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:13.602229606Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:13.677664213Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:13.753255847Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:13.829501125Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:13.908512569Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:13.984666998Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:14.060952916Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:14.137559994Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:14.212773028Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:14.288445943Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:14.365419139Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:14.441463325Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:14.516972429Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:14.593421839Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:14.66926823Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:14.744949209Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:14.820737934Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:14.896549988Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:14.974737896Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:15.05067968Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:15.126371859Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:15.201776097Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:15.277062188Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:15.352554108Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:15.437200411Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:15.515594019Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:15.591897602Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:15.681599843Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:15.758088549Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:15.833458066Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:15.910105464Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:15.985799851Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:16.06281452Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:16.139371259Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:16.215161808Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:16.290198902Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:16.365397984Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:16.450754157Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:16.526200059Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:16.60634394Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:16.692275996Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:16.767977391Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:16.842933268Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:16.927443217Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:17.00313706Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:17.080397524Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:17.157417408Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:17.233196884Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:17.309413873Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:17.384357237Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:17.462538679Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:17.538115527Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:17.614766476Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:17.701127916Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:17.776558201Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:17.852002631Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:17.935548176Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:18.01119997Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:18.087605058Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:18.170503743Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:18.246291794Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:18.32166739Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:18.397451986Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:18.473034306Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:18.548588626Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:18.624552713Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:18.703275093Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:18.778834885Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:18.85584216Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:18.932015692Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:19.007450969Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:19.083342798Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:19.158561783Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:19.236774297Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:19.313321948Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:19.388747432Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:19.465719027Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:19.541077022Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:19.619586982Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:19.695751777Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:19.776728825Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:19.85605112Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:19.932005991Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:20.007574806Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:20.083741265Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:20.159683399Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:20.235361017Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:20.311981852Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:20.388059541Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:20.463271869Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:20.539880928Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:20.615393614Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:20.70160081Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:20.777231931Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:20.854266406Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:20.939911703Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:21.019426322Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:21.094537048Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:21.180257995Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:21.257162131Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:21.333643188Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:21.410901763Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:21.4874081Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:21.563729857Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:21.640684011Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:21.716001205Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:21.792756378Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:21.868169158Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:21.955202674Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:22.030438138Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:22.106662677Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:22.191680697Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:22.266755614Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:22.341888452Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:22.425733649Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:22.503578155Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:22.580747672Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:22.656992788Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:22.732410527Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:22.807530981Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:22.884265225Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:22.962407049Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:23.040224099Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:23.119826046Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:23.206548163Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:23.282053936Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:23.357607677Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:23.434356354Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:23.51064819Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:23.588364917Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:23.664795988Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:23.739974522Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:23.814889372Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:23.890237414Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:23.965499214Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:24.041118749Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:24.1182234Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:24.193867031Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:24.269575175Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:24.345392762Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:24.421287086Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:24.499485294Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:24.57539805Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:24.653283869Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:24.72894782Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:24.804792575Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:24.880646931Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:24.957815199Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:25.033242922Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:25.109057628Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:25.186764563Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:25.26241293Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:25.337965711Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:25.415469985Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:25.490835723Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:25.566330519Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:25.643610853Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:25.719717341Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:25.79526289Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:25.870539762Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:25.954494401Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:26.030326003Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:26.106166309Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:26.193798395Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:26.26958446Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:26.345019478Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:26.433024659Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:26.510681224Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:26.588053272Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:26.665788911Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:26.744638491Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:26.820163431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:26.897491926Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:26.973149157Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:27.048596304Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:27.124026234Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:27.208368272Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:27.285509339Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:27.361850198Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:27.445923719Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:27.521963101Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:27.597588587Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:27.683567264Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:27.759441394Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:27.836505756Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:27.913211039Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:27.98974675Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:28.065356331Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:28.141254206Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:28.217098032Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:28.293139077Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:28.371936815Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:28.447595453Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:28.523228747Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:28.599531685Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:28.676492012Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:28.751989879Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:28.827722471Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:28.907304352Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:28.983223475Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:29.060163738Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:29.136957021Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:29.212853552Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:29.28846374Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:29.365150526Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:29.440610088Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:29.515788332Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:29.591130772Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:29.666851747Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:29.742357006Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:29.818063485Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:29.894859296Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:29.972252751Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:30.047809211Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:30.125118792Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:30.20831639Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:30.283406921Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:30.358807505Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:30.443036804Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:30.519695588Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:30.59536789Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:30.680180431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:30.755279762Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:30.830609657Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:30.906914963Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:30.982855302Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:31.060876385Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:31.136995479Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:31.215625565Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:31.291199977Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:31.366715955Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:31.45144683Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:31.526456175Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:31.602682983Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:31.687914092Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:31.763995042Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:31.840421374Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:31.924481612Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:32.000489792Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:32.07714976Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:32.154454541Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:32.230001559Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:32.305607299Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:32.381104397Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:32.462454023Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:32.537938993Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:32.615593188Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:32.703048084Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:32.77868576Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:32.854116681Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:32.93835737Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:33.015263391Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:33.090670439Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:33.175293024Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:33.252856113Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:33.328699265Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:33.404000999Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:33.481789052Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:33.556919455Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:33.633713921Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:33.708871492Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:33.784957369Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:33.861736699Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:33.936849949Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:34.012538763Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:34.088401531Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:34.166122511Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:34.243550813Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:34.319372941Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:34.395232317Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:34.478060179Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:34.556272912Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:34.631972541Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:34.708649277Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:34.793241397Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:34.868619868Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:34.944658544Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:35.020243162Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:35.096376015Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:35.172056028Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:35.247699495Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:35.324527369Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:35.40046153Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:35.478748185Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:35.554742699Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:35.630365366Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:35.714074556Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:35.789712583Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:35.867869667Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:35.951896784Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:36.027436121Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:36.103321609Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:36.189660161Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:36.265051784Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:36.340829685Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:36.432120077Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:36.507814745Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:36.584685788Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:36.661023444Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:36.737905559Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:36.813670917Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:36.889513748Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:36.967837874Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:37.043826596Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:37.119774677Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:37.206573014Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:37.281533204Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:37.357214975Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:37.440776674Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:37.516933207Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:37.592418559Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:37.677292155Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:37.752410268Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:37.828916087Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:37.905354513Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:37.980979164Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:38.062426902Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:38.137956382Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:38.216323645Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:38.292040041Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:38.367595474Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:38.442714355Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:38.518367486Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:38.59712234Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:38.674219754Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:38.750266301Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:38.828123538Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:38.90417018Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:38.979832783Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:39.054883662Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:39.130466232Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:39.205556023Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:39.281111488Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:39.356300898Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:39.431835178Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:39.507576086Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:39.584061809Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:39.662631827Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:39.73798684Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:39.813853479Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:39.890407907Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:39.966489109Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:40.041863066Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:40.117163614Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:40.192969867Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:40.268068299Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:40.344088636Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:40.427170357Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:40.504489119Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:40.580203914Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:40.656616739Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:40.733048316Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:40.80898494Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:40.884822266Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:40.9633671Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:41.038760161Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:41.114508044Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:41.200904516Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:41.278135373Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:41.353212076Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:41.437668638Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:41.513400458Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:41.59021585Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:41.677026826Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:41.752875992Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:41.831833601Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:41.908302779Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:41.983788257Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:42.060536032Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:42.136082439Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:42.215866976Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:42.292033491Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:42.36965805Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:42.454531356Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:42.530001634Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:42.605449064Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:42.690212864Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:42.766335186Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:42.842126654Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:42.926092711Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:43.002377084Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:43.077986117Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:43.153601325Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:43.229172789Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:43.304534584Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:43.387276905Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:43.464800086Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:43.540245147Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:43.615821283Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:43.693225166Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:43.769718247Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:43.847220819Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:43.923714989Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:44.000742416Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:44.076932227Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:44.152984436Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:44.228551163Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:44.303947679Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:44.379951599Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:44.460138126Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:44.540193163Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:44.625820115Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:44.703538596Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:44.779910202Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:44.858600253Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:44.93394224Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:45.024017853Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:45.099236669Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:45.175095306Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:45.254450617Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:45.330664461Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:45.410123134Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:45.486826363Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:45.566535057Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:45.642134009Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:45.717438811Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:45.795496657Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:45.870707601Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:45.955365126Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:46.030526821Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:46.115040887Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:46.201386476Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:46.277334746Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:46.353550221Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:46.441083961Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:46.519294098Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:46.596978465Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:46.809533351Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:46.884762631Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:46.963450249Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:47.039118546Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:47.114611671Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:47.203328761Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:47.278786525Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:47.360365398Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:47.44458829Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:47.519985478Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:47.595655086Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:47.680168063Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:47.755687237Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:47.831281996Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:47.9077929Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:47.988776434Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:48.067527733Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:48.143088795Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:48.219609652Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:48.295161497Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:48.371953111Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:48.450738619Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:48.528014785Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:48.604910785Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:48.684128301Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:48.762438215Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:48.837761577Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:48.913904282Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:48.99053426Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:49.067701113Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:49.143606981Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:49.219403375Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:49.294837203Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:49.37029119Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:49.445801755Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:49.524965734Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:49.600585516Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:49.676273812Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:49.752432134Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:49.830797921Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:49.907141238Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:49.983531979Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:50.06260482Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:50.13772136Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:50.213221172Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:50.288802106Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:50.365078445Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:50.449848994Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:50.525601803Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:50.602167043Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:50.688028973Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:50.763443567Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:50.838553932Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:50.919244435Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:50.994781336Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:51.070526656Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:51.147439359Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:51.222591004Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:51.29822973Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:51.373815944Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:51.457462343Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:51.533069933Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:51.609566883Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:51.694911715Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:51.770534857Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:51.845939659Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:51.930388346Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:52.006236164Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:52.081483523Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:52.159914526Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:52.235745384Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:52.311523217Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:52.388015047Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:52.464590271Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:52.540038817Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:52.615134685Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:52.701881304Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:52.778132713Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:52.853032545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:52.928376226Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.004269165Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.079511307Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.157742818Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.236825546Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.311677216Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.386797852Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.466772309Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.543982553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.61980125Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.695464776Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.771378323Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.846466926Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.921956145Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:53.997267153Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:54.073097658Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:54.150109562Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:33:54.229433222Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:54.305308752Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:54.380204903Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:54.455790635Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:54.531603508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:54.606507212Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:54.682047599Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:54.757616371Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:54.834543602Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:54.910374651Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:54.986279397Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:55.062565047Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:55.138043097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:55.213990916Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:55.28958196Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:55.367597147Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:55.451225561Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:55.526723035Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:55.60235424Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:55.686644235Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:55.762256048Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:55.837310762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:55.914915028Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:55.990620539Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:56.066189695Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:56.142325997Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:56.217848368Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:56.293289233Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:56.368881973Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:56.45729115Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:56.532941651Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:56.608606072Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:56.694419296Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:56.770085541Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:56.845799371Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:56.929338727Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:57.009077562Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:57.084323256Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:57.161438424Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:57.237428644Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:57.3130514Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:57.388952242Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:57.465242051Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:57.540964009Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:57.616549901Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:57.703251909Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:57.778728486Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:57.854173671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:57.938797463Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:58.014384603Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:58.091963172Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:58.177192768Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:58.254066428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:58.331113595Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:58.409555605Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:58.485345532Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:58.56146689Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:58.637551927Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:58.712752083Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:58.787909422Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:58.864138045Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:58.939874756Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:59.015830222Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:59.091842265Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:59.169376289Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:59.245731603Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:59.32153481Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:59.397198079Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:59.473020583Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:59.548677451Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:59.624457618Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:59.700413596Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:59.776201155Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:59.851440255Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:33:59.92723319Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:00.00295774Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:00.078939286Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:00.156586112Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:00.232179907Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:00.308154412Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:00.38391829Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:00.462377996Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:00.538041008Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:00.613537968Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:00.702028137Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:00.777545226Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:00.85327576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:00.937654202Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:01.013702725Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:01.089635854Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:01.174910665Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:01.25186599Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:01.327453672Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:01.403818777Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:01.47953107Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:01.55514848Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:01.630773091Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:01.714393823Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:01.791436189Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:01.866897757Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:01.953213292Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:02.028342853Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:02.103344284Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:02.189050303Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:02.265158539Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:02.342245705Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:02.425848996Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:02.506168449Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:02.58185194Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:02.658464378Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:02.734508357Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:02.810224233Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:02.88693824Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:02.964624554Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:03.040143531Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:03.120908271Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:03.209195235Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:03.284790533Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:03.360620043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:03.436563124Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:03.512333721Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:03.588225985Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:03.664499503Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:03.74085072Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:03.81636784Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:03.892191366Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:03.968453205Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:04.048177605Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:04.123846568Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:04.202201182Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:04.28208549Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:04.357914616Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:04.433718813Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:04.526518919Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:04.602209546Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:04.678399383Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:04.754338111Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:04.830405386Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:04.906549302Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:15.096694445Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:15.172276331Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:15.248087117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:15.328034942Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:15.40444094Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:15.480566644Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:15.55616117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:15.631996021Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:15.713972557Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:15.790116533Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:15.86835623Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:15.952714475Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:16.028461036Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:16.103514879Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:16.188612818Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:16.26423912Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:16.340042802Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:16.425972469Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:16.505713633Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:16.581000441Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:16.656866941Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:16.732627294Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:16.808392063Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:16.884167616Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:16.964667099Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:17.040916229Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:17.119686783Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:17.205862406Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:17.281465156Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:17.357103714Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:17.441543816Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:17.518260955Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:17.594207711Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:17.678339743Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:17.753870524Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:17.829969891Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:17.905992521Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:17.984443037Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:18.060266846Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:18.13600291Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:18.216082961Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:18.291207333Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:18.367167562Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:18.443200783Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:18.522244494Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:18.597674472Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:18.674148406Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:18.749895511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:18.825675032Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:18.901362679Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:18.977323611Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:19.056248535Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:19.132205115Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:19.208102558Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:19.28334482Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:19.361651717Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:19.436741656Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:19.512601659Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:19.590051899Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:19.665461556Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:19.740885742Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:19.816504492Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:19.891827908Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:19.967063802Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:20.044012368Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:20.123422134Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:20.198570442Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:20.274231816Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:20.350341742Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:20.433807937Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:20.509134008Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:20.584899929Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:20.662681055Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:20.737982326Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:20.81365554Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:20.889583447Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:20.965616348Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:21.041383964Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:21.117309919Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:21.206467517Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:21.282811912Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:21.360018019Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:21.444612235Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:21.528576262Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:21.603688761Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:21.689130609Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:21.768443156Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:21.844218612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:21.927369408Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:22.003288963Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:22.079189189Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:22.158158017Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:22.237367362Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:22.316845896Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:22.394224902Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:22.469981413Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:22.545643491Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:22.620928153Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:22.706800825Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:22.78245743Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:22.860127354Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:22.94436857Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:23.020107769Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:23.095738645Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:23.181447185Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:23.256801321Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:23.334737809Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:23.41248111Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:23.487806957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:23.5633818Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:23.640800327Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:23.726125052Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:23.801609205Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:23.877299123Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:23.954578383Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:24.030251916Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:24.105969354Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:24.181720617Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:24.257415142Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:24.333799025Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:24.410421952Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:24.489464029Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:24.564510511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:24.639834309Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:24.715343871Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:24.790449329Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:24.867477032Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:24.944309467Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:25.022308965Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:25.100987002Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:25.176655447Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:25.25233218Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:25.327915887Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:25.404824676Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:25.480134618Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:25.55653754Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:25.632589832Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:25.714220918Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:25.789562413Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:25.865066598Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:25.949984947Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:26.026255291Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:26.102070042Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:26.187514Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:26.262822118Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:26.338486978Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:26.419673351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:26.496595932Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:26.577572989Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:26.65347123Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:26.728609776Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:26.803993031Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:26.879619907Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:26.961477973Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:27.036775082Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:27.115770246Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:27.201984138Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:27.277480707Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:27.353052893Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:27.437166202Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:27.514423092Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:27.5901028Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:27.680484324Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:27.756348068Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:27.832240804Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:27.909089687Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:27.984854293Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:28.059927845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:28.135398078Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:28.220370602Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:28.296168744Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:28.37162128Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:28.446823667Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:28.522011174Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:28.597959367Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:28.673788582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:28.752524188Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:28.828273178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:28.90416745Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:28.980448193Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:29.056073884Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:29.13227757Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:29.207741882Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:29.285918437Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:29.361790181Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:29.436939222Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:29.513264542Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:29.588885369Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:29.665266498Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:29.741052192Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:29.819794742Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:29.895655253Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:29.970922089Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:30.047246353Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:30.123543897Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:30.198899502Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:30.274546697Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:30.352062727Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:30.436105409Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:30.513265881Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:30.58838961Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:30.669844691Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:30.745386412Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:30.821116809Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:30.900656653Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:30.976261544Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:31.052511022Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:31.128685778Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:31.213813249Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:31.290776724Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:31.365969159Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:31.452385293Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:31.533354957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:31.609207308Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:31.695370606Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:31.770622785Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:31.846189658Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:31.930431832Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:32.008981769Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:32.084433664Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:32.160805384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:32.23703963Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:32.31249674Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:32.390249799Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:32.465245749Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:32.549354095Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:32.625018346Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:32.708941889Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:32.784526075Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:32.860227606Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:32.943953162Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:33.019574051Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:33.095647238Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:33.180589328Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:33.257308734Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:33.333288959Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:33.408881496Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:33.484168683Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:33.559707267Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:33.637280034Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:33.71391515Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:33.78900227Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:33.86610274Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:33.941909841Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:34.017677741Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:34.094229912Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:34.17039974Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:34.245896499Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:34.321505132Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:34.397279368Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:34.472464505Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:34.548069618Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:34.630163526Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:34.705658173Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:34.781141428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:34.857179157Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:34.932871568Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:35.008181155Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:35.084269381Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:35.161736065Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:35.237434363Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:35.31292389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:35.388853361Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:35.46468987Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:35.539993473Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:35.615437527Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:35.702496584Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:35.778372582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:35.854125186Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:35.940116383Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:36.016077055Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:36.091570165Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:36.177639924Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:36.255742332Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:36.332747503Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:36.409062516Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:36.484648237Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:36.560334214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:36.635870878Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:36.715452705Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:36.792291185Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:36.867388384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:36.951513018Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:37.046117978Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:37.15212005Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:37.228968066Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:37.304712317Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:37.380847967Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:37.46323692Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:37.53959443Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:37.615368505Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:37.701071345Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:37.776636424Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:37.85178636Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:37.9364783Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:38.012064308Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:38.087862799Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:38.165832884Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:38.241596143Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:38.317574766Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:38.393711472Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:38.472304448Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:38.547853111Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:38.628351532Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:38.704536047Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:38.780615919Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:38.856130598Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:38.931533754Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:39.011261952Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:39.087296127Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:39.164000684Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:39.239149883Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:39.314809587Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:39.390096965Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:39.465735613Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:39.547910225Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:39.623540553Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:39.699286148Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:39.775200193Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:39.850382545Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:39.926022473Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:40.001750371Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:40.081433671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:40.157146017Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:40.233831276Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:40.310715932Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:40.386278035Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:40.464436634Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:40.54230134Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:40.619887097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:40.705914326Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:40.781830675Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:40.857629934Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:40.942200751Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:41.017684164Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:41.092757457Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:41.181150682Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:41.256639503Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:41.332237318Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:41.40831879Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:41.484267107Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:41.559256943Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:41.63466477Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:41.71856719Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:41.805864043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:41.882374355Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:41.962644578Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:42.038178552Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:42.114609662Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:42.200144593Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:42.277138338Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:42.356684771Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:42.441398886Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:42.517870285Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:42.593536165Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:42.679044023Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:42.755873093Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:42.831633055Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:42.911522247Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:42.987658728Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:43.062899927Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:43.138043173Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:43.216643476Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:43.295386182Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:43.371778699Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:43.446787575Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:43.522581329Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:43.597941987Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:43.674791185Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:43.750041184Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:43.839390971Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:43.914352997Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:43.989517299Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:44.06481642Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:44.140120212Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:44.215676522Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:44.291298176Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:44.370135187Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:44.4454481Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:44.521298719Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:44.597395806Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:44.676726043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:44.752080973Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:44.830913216Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:44.909176488Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:44.9865552Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:45.061705005Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:45.137469894Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:45.212708405Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:45.289155099Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:45.365253594Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:45.452506189Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:45.528754255Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:45.603815674Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:45.688898531Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:45.764263093Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:45.841660237Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:45.92578586Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:46.004005643Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:46.079138968Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:46.155101076Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:46.230836332Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:46.306446306Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:46.38164232Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:46.461735066Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:46.537346576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:46.612756354Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:46.69833986Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:46.774006667Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:46.849813829Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:46.933532564Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:47.009912696Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:47.086373501Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:47.163353005Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:47.240474495Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:47.316638271Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:47.392276341Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:47.471805588Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:47.549191723Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:47.628048702Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:47.712377816Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:47.78833426Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:47.863923593Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:47.949353881Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:48.024764394Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:48.101631383Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:48.190406949Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:48.266042523Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:48.341844083Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:48.421219664Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:48.497335983Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:48.573052934Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:48.649145348Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:48.724833051Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:48.80068914Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:48.876397451Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:48.952259493Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:49.028429701Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:49.104032954Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:49.179877587Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:49.259113645Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:49.336344Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:49.412233466Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:49.488003634Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:49.564667451Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:49.64111648Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:49.716864567Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:49.792289353Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:49.867920958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:49.943592276Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:50.019452301Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:50.095342567Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:50.170879034Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:50.246663762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:50.32368685Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:50.399895394Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:50.476957874Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:50.552881132Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:50.628044632Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:50.712115117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:50.787844004Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:50.866038729Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:50.950715273Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:51.027475763Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:51.103585809Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:51.188800219Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:51.264708405Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:51.340091589Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:51.423975125Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:51.499495208Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:51.574413967Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:51.650332809Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:51.725879516Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:51.801502481Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:51.87712119Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:51.95792294Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:52.033146569Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:52.109843953Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:52.195508291Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:52.270859442Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:52.346558888Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:52.433792536Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:52.509809971Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:52.585369383Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:52.661405059Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:52.738539123Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:52.814317803Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:52.892248395Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:52.972098415Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:53.046893043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:53.122165793Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:53.209816664Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:53.285519341Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:53.360927901Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:53.436470576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:53.514705173Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:53.589918049Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:53.666118816Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:53.741705683Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:53.818097014Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:53.893491238Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:53.970337553Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:54.051888596Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:54.126791835Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:54.202265931Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:54.277423254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:54.352607874Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:54.427974449Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:54.503453506Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:54.583130242Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:54.659630566Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:54.735974408Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:54.811647132Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:54.887902748Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:54.964537059Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:55.048487891Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:55.12628376Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:55.201833954Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:55.277750331Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:55.353427119Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:55.437925834Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:55.513485373Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:55.589375381Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:55.680351914Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:55.756037151Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:55.831511664Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:55.907785455Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:55.983412515Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:56.058371082Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:56.13405763Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:56.213638428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:56.29006755Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:56.365808563Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:56.45053061Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:56.525871232Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:56.601049035Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:56.686710812Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:56.765423689Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:56.841079101Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:56.924793993Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:57.000352667Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:57.076047695Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:57.152035881Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:57.227711036Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:57.307809092Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:57.382929517Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:57.462690254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:57.538307969Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:57.613867314Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:57.698779413Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:57.774176579Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:57.853567165Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:57.937441612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:58.013142976Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:58.08913017Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:58.172006453Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:58.247889612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:58.32398484Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:58.404281107Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:58.483770382Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:58.567330391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:58.643917467Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:58.720005015Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:58.795851758Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:58.871990826Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:58.948954742Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:59.024742859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:59.100358366Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:59.176082866Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:59.252581461Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:59.328380906Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:59.403799961Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:59.486440655Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:59.56453624Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:59.641930148Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:59.717601687Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:59.794552099Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:59.870288343Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:34:59.945821608Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:00.022170984Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:00.098461254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:00.183470313Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:00.258576337Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:00.333880829Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:00.410595972Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:00.488584451Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:00.572887416Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:00.652793339Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:00.732470938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:00.808558837Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:00.883719934Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:00.962073699Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:01.044595735Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:01.136932772Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:01.216176218Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:01.301075707Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:01.382181012Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:01.463155723Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:01.538467478Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:01.613907013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:01.699752087Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:01.774904224Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:01.850536818Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:01.934923497Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:02.015750557Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:02.093498326Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:02.178071536Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:02.25347715Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:02.329059471Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:02.405145609Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:02.481203458Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:02.556975895Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:02.632629513Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:02.716697113Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:02.792349867Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:02.867321809Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:02.951970956Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:03.028340716Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:03.103700056Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:03.18915933Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:03.268365783Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:03.344782295Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:03.420460681Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:03.496115227Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:03.571958065Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:03.647749349Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:03.722650025Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:03.799166315Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:03.874483126Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:03.949785281Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:04.025428467Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:04.113726834Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:04.194229855Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:04.272769927Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:04.349989238Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:04.426054447Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:04.504586199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:04.58076453Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:04.656220192Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:04.732049973Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:04.80789777Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:04.890430333Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:04.97753431Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:05.054059496Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:05.133148826Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:05.213666663Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:05.298216192Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:05.376303263Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:05.464138261Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:05.539419519Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:05.620396565Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:05.705441623Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:05.781712308Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:05.858285814Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:05.942224676Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:06.018548961Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:06.118706016Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:06.222824617Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:06.298141395Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:06.37471119Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:06.457486733Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:06.533980013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:06.614235285Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:06.700125447Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:06.775829113Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:06.850821533Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:06.936319527Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:07.020229012Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:07.095480797Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:07.180650145Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:07.255949899Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:07.331707549Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:07.407623443Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:07.482824539Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:07.558933908Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:07.634865962Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:07.716404265Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:07.794712716Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:07.871427089Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:07.956396209Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:08.033347322Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:08.117018401Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:08.203606559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:08.280842637Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:08.35672365Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:08.433106656Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:08.517982814Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:08.597166193Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:08.685109513Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:08.760407922Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:08.837026965Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:08.912135803Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:08.98764724Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:09.064194057Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:09.139616437Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:09.216780354Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:09.295347561Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:09.370781268Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:09.446573223Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:09.521901425Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:09.597107385Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:09.672879851Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:09.748307287Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:09.827106626Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:09.907377641Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:09.98255976Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:10.057597077Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:10.13302112Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:10.209232154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:10.284369952Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:10.368119881Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:10.45181336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:10.527799462Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:10.602815849Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:10.688643385Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:10.763964834Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:10.839359501Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:10.926802971Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:11.002042083Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:11.077298347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:11.152793719Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:11.227915165Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:11.302763709Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:11.377939972Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:11.461384582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:11.536457898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:11.612283389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:11.698036043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:11.773706651Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:11.849007971Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:11.935196249Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:12.012092928Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:12.087131588Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:12.164411921Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:12.239799612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:12.314891264Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:12.391310558Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:12.468499786Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:12.544381214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:12.619827081Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:12.707637693Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:12.782850916Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:12.857950601Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:12.944256512Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:13.0199412Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:13.098257777Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:13.18444759Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:13.260369466Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:13.338483255Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:13.414599663Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:13.490920042Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:13.566533849Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:13.64412174Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:13.72111122Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:13.799309555Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:13.874704669Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:13.949998181Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:14.025133386Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:14.102621275Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:14.178927798Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:14.254305152Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:14.329580967Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:14.40501365Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:14.481307852Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:14.558022415Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:14.633825505Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:14.712941104Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:14.788715201Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:14.863962632Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:14.939687064Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:15.015257989Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:15.090776657Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:15.166068825Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:15.246077337Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:15.321665254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:15.397595066Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:15.472866561Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:15.548209033Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:15.623465808Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:15.70963562Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:15.78875554Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:15.864450371Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:15.950679704Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:16.030190383Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:16.105898431Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:16.191440935Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:16.26659022Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:16.344310977Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:16.427600575Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:16.502796997Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:16.60263721Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:16.68861489Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:16.764307418Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:16.839837382Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:16.924705121Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:17.001143582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:17.076802189Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:17.152583965Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:17.227752546Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:17.302948424Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:17.378615286Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:17.461512492Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:17.536720114Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:17.61172674Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:17.698019978Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:17.773272368Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:17.848535767Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:17.935203924Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:18.010334361Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:18.08566928Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:18.16153685Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:18.237719402Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:18.313049938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:18.390562018Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:18.469249097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:18.545648261Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:18.620926188Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:18.696896736Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:18.77279317Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:18.930313346Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:19.015824681Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:19.093793698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:19.169242508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:19.245489989Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:19.3216735Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:19.398570145Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:19.473916457Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:19.550084544Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:19.628604804Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:19.704033677Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:19.779320564Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:19.854856671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:19.931408285Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:20.007655766Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:20.082931356Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:20.165195974Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:20.2443293Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:20.320030594Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:20.395996533Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:20.4738659Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:20.549238708Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:20.626322652Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:20.714752058Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:20.789964351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:20.865589483Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:20.951480665Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:21.029408497Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:21.105109279Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:21.19217085Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:21.270324382Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:21.346449428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:21.430225433Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:21.506773175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:21.582496357Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:21.661937241Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:21.737514373Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:21.820694719Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:21.896272203Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:21.971927512Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:22.048024173Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:22.123769339Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:22.208140908Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:22.283367888Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:22.365590264Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:22.449914344Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:22.525206126Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:22.602269621Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:22.686679366Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:22.761990284Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:22.837297874Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:22.916545379Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:22.99491709Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:23.070578799Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:23.146468128Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:23.222410386Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:23.297708887Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:23.372932476Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:23.448858029Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:23.524150099Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:23.599716222Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:23.680594092Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:23.757018311Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:23.832208427Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:23.907561617Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:23.984750171Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:24.063400735Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:24.141474137Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:24.217181958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:24.292813873Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:24.370813002Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:24.446184912Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:24.524881494Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:24.612864041Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:24.698512017Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:24.773967065Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:24.853253354Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:24.930294448Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:25.007083505Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:25.086566597Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:25.165660241Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:25.241915305Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:25.319725053Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:25.395497259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:25.470739055Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:25.546273817Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:25.652043738Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:25.728123373Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:25.80453924Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:25.880714845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:25.976829257Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:26.05383083Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:26.13430226Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:26.360217859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:26.444618451Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:26.536224266Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:26.616952852Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:26.705173388Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:26.783176451Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:26.858711181Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:26.942054761Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:27.019024781Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:27.09543559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:27.180290814Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:27.257526407Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:27.33295051Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:27.412456514Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:27.487482913Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:27.567219609Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:27.642422012Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:27.719244573Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:27.794760678Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:27.870934267Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:27.957418001Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:28.032683733Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:28.108060987Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:28.193747586Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:28.268995686Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:28.34762452Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:28.426130921Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:28.504314275Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:28.580312757Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:28.655688251Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:28.730879101Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:28.806056671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:28.881760747Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:28.957190322Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:29.033271333Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:29.108525992Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:29.184275348Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:29.259341204Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:29.337696209Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:29.414853656Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:29.490450722Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:29.566722648Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:29.642101886Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:29.717347841Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:29.79261114Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:29.867828807Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:29.943518642Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:30.019055227Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:30.095251632Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:30.188188158Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:30.265760813Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:30.343765572Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:30.427248514Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:30.502521957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:30.57933895Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:30.65839288Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:30.73337515Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:30.808422926Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:30.883601231Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:30.961914924Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:31.036915498Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:31.112336144Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:31.201673915Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:31.278154357Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:31.353520698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:31.438105516Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:31.513102442Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:31.588421615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:31.671444035Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:31.749515611Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:31.824851679Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:31.901734913Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:31.976804064Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:32.053533151Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:32.129515503Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:32.213355539Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:32.292332187Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:32.367949605Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:32.45165831Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:32.528509958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:32.603668647Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:32.688480797Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:32.763571165Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:32.841990171Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:32.926348936Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:33.013078978Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:33.088282723Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:33.169100078Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:33.244458418Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:33.320146749Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:33.400195129Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:33.475465948Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:33.550669053Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:33.625655258Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:33.701272356Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:33.776577319Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:33.852177776Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:33.935424072Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:34.012103013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:34.090857545Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:34.170094101Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:34.245518555Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:34.32114762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:34.397529595Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:34.473750127Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:34.549387577Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:34.624953088Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:34.701969764Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:34.777334184Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:34.852772589Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:34.928263444Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:35.009636137Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:35.08497486Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:35.161205152Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:35.238518313Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:35.315605933Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:35.39094408Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:35.4673746Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:35.543710654Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:35.619531018Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:35.705365938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:35.782070671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:35.858387685Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:35.944631733Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:36.027573095Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:36.105167508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:36.195173002Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:36.277141929Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:36.357321799Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:36.442495394Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:36.518844664Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:36.611662435Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:36.69726199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:36.773537659Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:36.84919658Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:36.934549507Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:37.015831669Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:37.092133834Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:37.180491937Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:37.255908389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:37.346507398Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:37.435279076Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:37.511074351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:37.592047452Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:37.686021212Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:37.764204692Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:37.855310814Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:37.940692957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:38.042056199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:38.118865541Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:38.208611221Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:38.284327071Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:38.374356916Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:38.450703178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:38.526539094Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:38.604071297Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:38.69203928Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:38.771929Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:38.84766117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:38.942194332Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:39.018096617Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:39.377054665Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:39.473064462Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:39.549837547Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:39.628823537Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:39.704090578Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:39.78208135Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:39.858400379Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:39.934702255Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:40.010583772Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:40.087708639Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:40.16370619Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:40.239956001Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:40.321370229Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:40.454777751Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:40.533422679Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:40.630937432Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:40.713536578Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:40.791471989Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:40.869455497Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:40.958009251Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:41.034073747Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:41.114019051Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:41.205764512Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:41.281605163Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:41.359318202Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:41.443394143Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:41.545210929Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:41.622165649Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:41.722575784Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:41.798001004Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:41.87679115Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:41.960166279Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:42.051325713Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:42.192305983Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:42.269090108Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:42.345004648Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:42.464653223Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:42.541558662Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:42.653852699Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:42.729502755Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:42.810919926Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:42.887026406Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:42.963576671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:43.040149079Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:43.12996756Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:43.215121057Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:43.292800974Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:43.384405952Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:43.580516373Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:43.656213533Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:43.733358336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:43.812034208Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:44.008681279Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:44.149641995Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:44.227218646Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:44.30385496Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:44.420808027Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:44.611852081Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:44.702819446Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:44.789718223Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:44.916361264Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:45.03043175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:45.108115314Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:45.191398184Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:45.269349722Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:45.386425511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:45.4655996Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:45.54892823Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:45.628829468Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:45.711961807Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:45.787859834Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:45.863975434Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:45.948698202Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:46.046446942Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:46.125245279Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:46.209311011Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:46.286597544Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:46.362464818Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:46.447252324Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:46.526252361Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:46.620518443Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:46.71074909Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:46.788557873Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:46.871986345Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:46.955772583Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:47.032422624Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:47.10889663Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:47.212748683Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:47.295926686Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:47.372976894Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:47.45854851Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:47.533712411Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:47.610175408Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:47.695736656Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:47.772574892Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:47.856053797Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:47.940006246Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:48.016870723Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:48.093307095Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:48.179521059Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:48.266110325Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:48.341625656Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:48.418308945Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:48.494602403Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:48.572999612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:48.649018857Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:48.726877592Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:48.802210008Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:48.877535256Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:48.956563805Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:49.031935006Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:49.107317791Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:49.18388879Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:49.259131732Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:49.335541288Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:49.411105388Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:49.488121868Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:49.564216218Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:49.639430231Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:49.714944507Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:49.790669986Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:49.86612266Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:49.942685435Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:50.024478708Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:50.100764901Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:50.176154278Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:50.251232897Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:50.326584353Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:50.402201286Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:50.477129758Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:50.573404933Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:50.648784741Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:50.724235303Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:50.801166693Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:50.876095453Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:50.958612003Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:51.035308668Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:51.114543332Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:51.202032966Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:51.277063808Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:51.35229667Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:51.436894634Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:51.513335006Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:51.588415321Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:51.668253772Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:51.743731118Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:51.819149455Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:51.894790452Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:51.970274103Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:52.046257602Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:52.122564211Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:52.211324205Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:52.286751246Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:52.362707801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:52.448019378Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:52.523580374Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:52.598401899Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:52.674463576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:52.751935231Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:52.827292478Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:52.904061848Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:52.980501612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:53.059894711Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:53.136148327Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:53.217120751Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:53.293713445Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:53.369161702Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:53.445416406Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:53.524303479Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:53.601288405Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:53.677861067Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:53.756971376Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:53.838296831Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:53.913588445Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:53.991345129Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:54.066849995Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:54.142198026Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:35:54.219574286Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:54.298601138Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:54.373859983Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:54.449474291Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:54.526797079Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:54.602712064Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:54.695831147Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:54.771377613Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:54.849142265Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:54.925549292Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:55.001081038Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:55.076306602Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:55.151606152Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:55.22897326Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:55.304268937Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:55.380184307Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:55.462515155Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:55.537600269Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:55.612826281Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:55.701847943Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:55.778798756Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:55.854475144Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:55.942349425Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:56.017723248Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:56.09310635Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:56.178682348Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:56.254174573Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:56.329918066Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:56.405630327Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:56.482009513Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:56.557526666Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:56.635803551Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:56.720239399Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:56.797049664Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:56.87512837Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:56.957038122Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:57.033733186Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:57.109583369Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:57.195913077Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:57.27164425Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:57.347636164Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:57.432158414Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:57.508098231Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:57.585101716Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:57.66141402Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:57.737634835Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:57.814385835Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:57.890359029Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:57.966141244Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:58.042953109Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:58.121206121Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:58.207894747Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:58.283608448Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:58.361371339Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:58.438653901Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:58.514896091Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:58.591175563Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:58.667982916Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:58.743402211Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:58.818792642Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:58.894468454Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:58.970236428Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:59.04722036Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:59.123677434Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:59.202194515Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:59.277541585Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:59.354250952Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:59.431019936Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:59.50656813Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:59.582773967Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:59.658680599Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:59.73555541Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:59.815961486Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:59.893768281Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:35:59.969870501Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:00.045657899Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:00.122433635Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:00.198300234Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:00.274153617Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:00.351056075Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:00.435830296Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:00.511804769Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:00.587222784Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:00.66451533Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:00.743390241Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:00.827580963Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:00.903818737Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:00.979249552Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:01.054627022Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:01.130535286Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:01.214493843Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:01.289863985Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:01.367273396Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:01.467623844Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:01.589180639Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:01.670667054Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:01.746421555Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:01.822176984Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:01.897999934Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:01.976043309Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:02.055580248Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:02.13205601Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:02.214166245Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:02.298400263Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:02.373712868Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:02.458395566Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:02.533877454Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:02.609584529Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:02.696001693Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:02.771946085Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:02.847491333Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:02.930174187Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.007431403Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.083152047Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.159618016Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.235326819Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.311056135Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.38676065Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.462824116Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.542366559Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.619996646Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.695576903Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.77087117Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.846185886Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.921528763Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:03.997201277Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:04.080768947Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:04.156454485Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:04.231866899Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:04.307612471Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:04.383183607Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:04.459527142Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:04.536521793Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:04.613275479Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:04.689819978Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:04.766264219Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:04.843771167Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:04.918926616Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:04.994403127Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:05.070006744Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:05.145627929Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:05.223603078Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:05.300415038Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:05.375936317Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:05.461241811Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:05.537670116Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:05.614134933Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:05.703998495Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:05.779209721Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:05.854625527Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:05.93923968Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:06.016855974Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:06.092644266Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:06.178420297Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:06.256810621Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:06.332730372Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:06.41008615Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:06.485856265Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:06.561387753Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:06.637410769Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:06.715728101Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:06.791980818Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:06.867299917Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:06.951944374Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:07.028722573Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:07.103869925Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:07.18811591Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:07.263511683Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:07.343891772Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:07.426877382Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:07.502590313Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:07.578111624Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:07.659051788Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:07.734780879Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:07.810429424Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:07.889260301Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:07.964888525Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:08.040529391Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:08.117175298Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:08.204072885Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:08.279827352Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:08.355525178Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:08.434949185Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:08.510802886Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:08.586756109Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:08.662588241Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:08.738475543Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:08.814559712Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:08.890653257Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:08.968500979Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:09.043718188Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:09.120754374Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:09.196254692Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:09.273947179Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:09.349928722Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:09.426496612Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:09.503657601Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:09.579954702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:09.655953653Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:09.731983421Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:09.808612144Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:09.885652619Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:09.96103495Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:10.038425896Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:10.115147516Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:10.207639606Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:10.283652221Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:10.359215644Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:10.443983111Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:10.51970676Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:10.597588882Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:10.684769386Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:10.760650062Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:10.836059402Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:10.912350391Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:10.987861333Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:11.06344386Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:11.141881256Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:11.219244233Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:11.326082734Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:11.401770607Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:11.477432464Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:11.553434359Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:11.631110589Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:11.71590164Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:11.792169556Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:11.868218076Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:11.953162217Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:12.02902827Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:12.105322842Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:12.191164664Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:12.267207936Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:12.342413495Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:12.425641797Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:12.501337894Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:12.576925893Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:12.657018232Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:12.735574734Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:12.810927849Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:12.886862158Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:12.963861512Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:13.039721228Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:13.115752691Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:13.201972759Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:13.280037476Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:13.355159834Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:13.430674648Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:13.506848257Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:13.583317713Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:13.659379928Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:13.73568954Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:13.814618113Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:13.890467813Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:13.966337769Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:14.041921704Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:14.117433253Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:14.193471884Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:14.269160172Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:14.345826495Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:14.422014312Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:14.497206335Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:14.573388169Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:14.649397583Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:14.728573585Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:14.804266097Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:14.881287498Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:14.95694465Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:15.03347849Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:15.111450533Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:15.187346153Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:15.2672974Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:15.342711315Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:15.427387898Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:15.502799957Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:15.578674937Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:15.657494387Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:15.734241383Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:15.809947879Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:15.885779914Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:15.969359741Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:16.046351029Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:16.12223292Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:16.209266731Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:16.284884074Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:16.361091443Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:16.446877295Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:16.527372392Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:16.602806371Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:16.693143699Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:16.768190951Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:16.843710308Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:16.927689662Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:17.002808307Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:17.079549575Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:17.15588373Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:17.231242412Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:17.306487716Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:17.382264997Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:17.462427896Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:17.538129336Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:17.61574758Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:17.701208177Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:17.778020134Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:17.853504642Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:17.937324025Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:18.012725044Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:18.088029804Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:18.168798858Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:18.245015635Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:18.321795975Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:18.397436678Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:18.473447755Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:18.550735145Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:18.626885585Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:18.704322737Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:18.780054737Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:18.855283112Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:18.930701283Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.008285253Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.084280714Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.162508825Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.239839447Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.315733082Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.391696574Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.468128619Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.543692552Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.619596427Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.696998634Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.77279822Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.848336808Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.923421436Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:19.998798198Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:20.07479481Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:20.150347895Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:20.23055441Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:20.306093542Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:20.381599617Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:20.461999288Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:20.537041707Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:20.612808363Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:20.698876427Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:20.775821282Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:20.850797843Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:20.93540668Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:21.013787241Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:21.089126273Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:21.171152726Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:21.246923126Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:21.324769117Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:21.401054054Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:21.476830855Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:21.552467333Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:21.628186148Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:21.712597477Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:21.788473671Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:21.865390012Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:21.949830174Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:22.026504462Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:22.101541089Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:22.186715279Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:22.262342925Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:22.338042187Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:22.417921176Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:22.49359839Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:22.569687932Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:22.645778817Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:22.721969513Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:22.797899468Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:22.873608459Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:22.958785402Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:23.036323578Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:23.114613129Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:23.201053135Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:23.276421288Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:23.352377483Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:23.428243597Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:23.507768402Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:23.583724982Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:23.659643448Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:23.741272837Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:23.829303721Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:23.904448413Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:23.984994038Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:24.061797929Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:24.137645098Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:24.213381865Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:24.288865923Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:24.366580103Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:24.442289958Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:24.518028453Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:24.597495305Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:24.672791424Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:24.748546687Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:24.824417697Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:24.899744664Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:24.975980032Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:25.051949667Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:25.13038354Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:25.205893359Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:25.28168027Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:25.356816642Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:25.441187713Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:25.516865375Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:25.592516156Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:25.68404944Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:25.759858112Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:25.836331309Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:25.920984465Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:25.997229913Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:26.072946199Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:26.149242624Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:26.226457434Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:26.301789425Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:26.37725553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:26.460909596Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:26.536966144Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:26.612530843Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:26.69849404Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:26.774703711Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:26.850090007Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:26.93359175Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:27.012747971Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:27.090553096Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:27.175464593Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:27.25041792Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:27.327584697Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:27.404370795Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:27.4798313Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:27.555395359Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:27.630612019Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:27.714785838Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:27.790332744Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:27.867944105Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:27.951779038Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:28.027570877Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:28.1033831Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:28.189734783Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:28.265344027Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:28.340638Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:28.416331822Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:28.492237999Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:28.568102735Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:28.645017283Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:28.72018191Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:28.796047478Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:28.882181237Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:28.958059766Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:29.033608432Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:29.109610803Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:29.185968668Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:29.262386343Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:29.337765502Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:29.416666231Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:29.493158498Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:29.569654894Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:29.645917718Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:29.721732757Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:29.797142605Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:29.873047694Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:29.950541997Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:30.026253866Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:30.102396111Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:30.178141037Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:30.25385025Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:30.329242433Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:30.405251236Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:30.490101643Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:30.565620228Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:30.641440035Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:30.717335204Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:30.7923301Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:30.867493607Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:30.952561233Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:31.031260518Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:31.108652034Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:31.194181621Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:31.271190346Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:31.348569158Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:31.501557436Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:31.576918995Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:31.655892748Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:31.732455225Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:31.807874992Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:31.882785246Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:31.961678294Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:32.037364562Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:32.116885878Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:32.204600305Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:32.280741493Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:32.356363088Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:32.440859888Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:32.516911539Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:32.593404062Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:32.678268516Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:32.760373623Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:32.83608834Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:32.913262732Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:32.990276544Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:33.065656951Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:33.14184678Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:33.217834525Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:33.294702287Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:33.370365226Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:33.446370892Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:33.522346701Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:33.598444881Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:33.673801446Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:33.749196893Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:33.825458947Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:33.908717996Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:33.984194052Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:34.059345013Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:34.135460729Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:34.212718354Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:34.288807381Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:34.365471747Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:34.441711562Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:34.51756116Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:34.593438792Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:34.673931421Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:34.749488342Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:34.825202642Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:34.904374319Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:34.980141964Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:35.056131246Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:35.131318816Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:35.206332463Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:35.282125004Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:35.358746553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:35.446042508Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:35.522724986Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:35.598376373Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:35.684631829Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:35.760348273Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:35.835889001Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:35.91294739Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:35.989397864Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:36.065127236Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:36.14107898Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:36.217570319Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:36.29272576Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:36.368287705Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:36.452540883Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:36.530625947Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:36.606749822Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:36.691645604Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:36.768110798Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:36.844282578Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:36.928574733Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:37.003712862Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:37.081291996Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:37.157587202Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:37.233951242Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:37.309291262Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:37.385246878Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:37.46364046Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:37.540135478Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:37.615467466Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:37.701284001Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:37.77635192Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:37.851462049Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:37.935987711Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:38.011727963Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:38.089960581Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:38.175928414Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:38.252489545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:38.327784061Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:38.403144273Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:38.478323491Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:38.553906075Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:38.630056543Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:38.705459924Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:38.781068333Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:38.856837066Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:38.933108463Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:39.009159185Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:39.085093104Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:39.164155625Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:39.240399438Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:39.316368142Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:39.391779588Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:39.467295515Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:39.542862708Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:39.618665137Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:39.705132499Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:39.781003857Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:39.856856815Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:39.932780526Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:40.008477897Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:40.084245221Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:40.160104162Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:40.238598449Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:40.314018918Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:40.389856484Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:40.465629216Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:40.541359259Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:40.616443722Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:40.70201238Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:40.778731593Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:40.856127267Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:40.941944921Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:41.017041993Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:41.093617555Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:41.178609338Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:41.254187282Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:41.331102435Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:41.407307207Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:41.482800093Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:41.558757052Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:41.634010351Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:41.714425888Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:41.790426048Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:41.870590733Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:41.955946683Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:42.032374178Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:42.108075548Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:42.194435388Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:42.27011023Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:42.345246501Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:42.430320205Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:42.50595431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:42.581578623Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:42.660022443Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:42.735572931Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:42.810618865Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:42.88604407Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:42.967114595Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:43.043963603Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:43.121852949Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:43.211067337Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:43.286957958Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:43.364651141Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:43.442893966Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:43.520687343Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:43.596097091Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:43.671492439Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:43.748436072Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:43.824192867Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:43.902231656Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:43.978603342Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:44.056288045Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:44.131963494Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:44.207956774Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:44.283109781Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:44.35842468Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:44.435954628Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:44.511360216Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:44.588185863Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:44.664907603Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:44.740595853Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:44.816332807Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:44.891828158Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:44.967235602Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:45.042360289Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:45.119885212Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:45.195172526Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:45.270490657Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:45.347348144Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:45.430146541Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:45.506526835Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:45.581719651Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:45.659480259Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:45.735359711Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:45.810789748Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:45.886273353Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:45.965962477Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:46.041807593Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:46.11823688Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:46.203675389Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:46.27881358Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:46.35420576Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:46.444628361Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:46.520426404Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:46.59580316Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:46.690505169Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:46.766089832Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:46.841691487Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:46.925522319Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:47.002740804Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:47.079177067Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:47.156343199Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:47.235098897Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:47.310535877Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:47.386171676Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:47.464475078Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:47.540940525Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:47.616510595Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:47.702120372Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:47.779869843Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:47.858677061Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:47.941720774Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:48.017133018Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:48.092682831Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:48.178075228Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:48.253289931Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:48.332299713Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:48.407956121Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:48.484164763Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:48.559847668Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:48.636697185Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:48.71260547Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:48.788750719Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:48.867779925Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:48.943306251Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:49.018802656Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:49.094490776Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:49.170294899Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:49.24796472Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:49.323462565Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:49.39886972Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:49.474812309Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:49.550570959Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:49.626861235Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:49.70226167Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:49.778279428Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:49.854070271Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:49.932694126Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:50.009260342Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:50.084988335Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:50.16070564Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:50.235806517Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:50.31155099Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:50.38675651Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:50.464016243Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:50.53954596Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:50.614825113Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:50.700829744Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:50.77617565Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:50.851599125Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:50.935800843Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:51.011582117Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:51.086919606Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:51.163918406Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:51.239552221Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:51.314667082Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:51.39036589Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:51.465869431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:51.542360446Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:51.617957588Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:51.703302014Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:51.779022135Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:51.855141687Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:51.938504445Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:52.01460054Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:52.094174012Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:52.179669193Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:52.254783382Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:52.33029585Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:52.406608621Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:52.482261892Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:52.557804409Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:52.63683147Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:52.716227083Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:52.792107622Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:52.867843518Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:52.952269591Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:53.028474553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:53.104064814Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:53.190846419Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:53.268517264Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:53.343903874Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:53.419839934Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:53.49545522Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:53.57085159Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:53.647211914Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:53.723801651Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:53.798551545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:53.873518211Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:53.948937622Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:54.023807774Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:54.098894667Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:54.175506259Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:36:54.253639575Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:54.329849912Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:54.405619921Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:54.48148446Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:54.556826653Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:54.632388178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:54.708232812Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:54.783242199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:54.859368374Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:54.935788475Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:55.014200933Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:55.112408988Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:55.188169301Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:55.26461865Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:55.340351954Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:55.423620757Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:55.499302796Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:55.574908417Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:55.651648876Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:55.727224257Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:55.803736583Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:55.878788914Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:55.962403228Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:56.038526939Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:56.116145429Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:56.202296718Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:56.278427629Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:56.354914322Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:56.439248233Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:56.515335335Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:56.590916796Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:56.677474171Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:56.752563175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:56.827991097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:56.90630336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:56.981982391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:57.057710798Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:57.133147168Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:57.213788786Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:57.289549226Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:57.364855897Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:57.450698571Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:57.525952858Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:57.6011698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:57.688268497Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:57.763575744Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:57.838945425Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:57.921339555Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.007865442Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.083147185Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.158572707Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.234423964Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.310359287Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.387218436Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.463077053Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.541441765Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.617220189Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.692651727Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.768416615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.844177759Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.920056377Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:58.99611087Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:59.071736043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:59.146838583Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:59.222793618Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:59.298424775Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:59.37370543Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:59.449189832Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:59.524740508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:59.600671318Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:59.676281291Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:59.752975604Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:59.829359671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:59.907602364Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:36:59.983257938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:00.058899239Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:00.135998615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:00.210887742Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:00.286508563Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:00.362207817Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:00.447596178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:00.523257Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:00.599349701Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:00.686439982Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:00.76203101Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:00.837965276Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:00.915327729Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:00.991374734Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:01.066878016Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:01.142810842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:01.219502658Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:01.294870258Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:01.370032542Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:01.454448565Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:01.530014312Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:01.605676989Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:01.691359532Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:01.767925298Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:01.843582119Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:01.927101677Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:02.00308116Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:02.080150519Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:02.156370999Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:02.232387186Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:02.310584278Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:02.394217087Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:02.470614305Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:02.545937712Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:02.621403842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:02.707514904Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:02.782783014Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:02.859438733Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:02.944104489Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:03.019507097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:03.095527669Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:03.180749082Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:03.256356654Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:03.333632897Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:03.409813759Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:03.484969419Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:03.560477245Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:03.636360598Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:03.713161983Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:03.788535567Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:03.865629342Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:03.941486007Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:04.017349007Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:04.092767615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:04.168288977Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:04.244057384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:04.319682396Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:04.396794251Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:04.47255773Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:04.548361049Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:04.623836906Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:04.701557125Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:04.777800804Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:04.853767198Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:04.930261218Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:05.00693217Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:05.082563933Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:05.158090063Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:05.233669346Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:05.311748483Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:05.387902528Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:05.465781309Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:05.541966779Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:05.616922883Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:05.701986597Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:05.777619096Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:05.853202187Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:05.937333148Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:06.015679746Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:06.091625691Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:06.177009251Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:06.252957213Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:06.328370252Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:06.404442184Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:06.479936697Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:06.559243857Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:06.634652993Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:06.715083117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:06.792241981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:06.869122184Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:06.955361535Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:07.031491836Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:07.110468845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:07.196509601Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:07.272134964Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:07.348132175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:07.434324325Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:07.510121883Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:07.586337274Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:07.665970839Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:07.742886434Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:07.818355923Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:07.894101256Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:07.971054772Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:08.047036846Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:08.122238905Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:08.217231761Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:08.29274189Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:08.367987823Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:08.443573153Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:08.519334582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:08.594381151Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:08.670454202Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:08.74634677Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:08.822008294Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:08.896999757Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:08.972871557Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:09.048489816Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:09.124095978Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:09.200224742Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:09.276866476Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:09.352119448Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:09.427281154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:09.503197338Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:09.578852942Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:09.654523329Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:09.730132788Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:09.809305352Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:09.885015388Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:09.960591086Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:10.036334243Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:10.113075403Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:10.189101509Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:10.264796889Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:10.341578017Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:10.424900322Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:10.500656439Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:10.576423116Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:10.652854158Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:10.728325662Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:10.803987633Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:10.879854345Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:10.961897842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:11.036999003Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:11.112038243Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:11.19835481Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:11.27589992Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:11.351440897Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:11.436427968Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:11.512774048Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:11.588292625Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:11.674830156Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:11.750031415Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:11.825446918Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:11.901808614Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:11.977568347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:12.052492928Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:12.128127475Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:12.21283406Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:12.288697859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:12.365394025Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:12.451943173Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:12.527703737Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:12.603342476Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:12.688969526Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:12.764064511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:12.839917013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:12.924105893Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.00049511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.084502034Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.161369147Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.236909099Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.312839587Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.388698521Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.464559056Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.541913473Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.617611925Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.693162597Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.768445841Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.843683164Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.918911462Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:13.99474662Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:14.073788301Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:14.150025418Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:14.22735526Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:14.302752521Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:14.378821508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:14.454654137Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:14.53053032Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:14.60921977Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:14.684474086Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:14.761888984Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:14.837593868Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:14.914221712Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:14.989832162Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:15.065529013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:15.143559475Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:15.218867807Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:15.294274444Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:15.369177105Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:15.454499413Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:15.529635198Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:15.605244463Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:15.695441645Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:15.770580694Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:15.846096262Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:15.930407352Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:16.005668259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:16.081200658Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:16.157774901Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:16.234310167Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:16.309593058Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:16.385069585Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:16.462902315Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:16.539524911Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:16.61523645Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:16.700643335Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:16.777975704Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:16.853618026Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:16.936659844Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:17.013028419Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:17.088521394Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:17.169384643Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:17.245195864Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:17.324416235Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:17.400551206Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:17.47579736Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:17.5507445Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:17.625849852Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:17.710445266Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:17.786155045Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:17.863873981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:17.949183872Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:18.025063766Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:18.100543268Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:18.185629668Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:18.261347159Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:18.337111722Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:18.413613868Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:18.492553978Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:18.569082683Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:18.645109652Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:18.720453568Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:18.796495001Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:18.871831492Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:18.948559018Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:19.023729875Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:19.099336771Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:19.174358185Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:19.2499078Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:19.325444743Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:19.403521957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:19.481101594Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:19.557012496Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:19.632861701Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:19.708119535Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:19.783916899Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:19.85951186Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:19.935156165Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:20.087435033Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:20.011691942Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:20.163311534Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:20.238794204Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:20.314619376Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:20.391668731Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:20.470515239Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:20.546073462Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:20.621728871Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:20.708364835Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:20.783586188Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:20.85851672Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:20.945004872Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:21.0240806Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:21.099467588Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:21.185169934Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:21.26275005Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:21.338708856Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:21.41873529Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:21.49434097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:21.57488178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:21.651105488Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:21.72642889Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:21.80210238Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:21.877226611Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:21.958909746Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:22.034616004Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:22.115128782Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:22.201627655Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:22.276976178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:22.352618499Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:22.437302618Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:22.51303742Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:22.588610555Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:22.677586977Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:22.753233042Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:22.82895034Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:22.905059997Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:22.981379738Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:23.056929929Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:23.132697243Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:23.221269786Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:23.296898538Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:23.372176755Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:23.448115017Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:23.523966493Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:23.599872626Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:23.675440193Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:23.757254915Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:23.832869651Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:23.908572164Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:23.985045988Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:24.061125404Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:24.146791781Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:24.222763675Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:24.314068075Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:24.389338484Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:24.464956996Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:24.540836952Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:24.616047392Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:24.691273096Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:24.768254577Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:24.847628198Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:24.923434617Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:24.998763267Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:25.074169998Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:25.149169234Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:25.224491772Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:25.299887431Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:25.380303695Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:25.462227634Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:25.537477019Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:25.61266493Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:25.699260859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:25.776663596Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:25.852364156Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:25.940769591Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:26.01635255Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:26.092080631Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:26.176961457Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:26.252407261Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:26.339807109Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:26.422929022Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:26.502448149Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:26.577895681Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:26.654574148Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:26.730274293Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:26.805453244Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:26.881042091Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:26.962222945Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:27.043500344Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:27.119274026Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:27.208046443Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:27.283671194Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:27.358637469Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:27.442055931Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:27.517560808Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:27.596406099Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:27.682593668Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:27.758202259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:27.833956612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:27.90995977Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:28.035467423Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:28.110899402Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:28.197490979Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:28.27325666Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:28.352677257Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:28.434932082Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:28.51061981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:28.586608023Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:28.66430046Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:28.747303011Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:28.822508298Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:28.901565976Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:28.977914228Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:29.053764039Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:29.129834334Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:29.207880921Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:29.282950782Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:29.358217094Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:29.433666898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:29.508827576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:29.584177826Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:29.660703425Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:29.740364763Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:29.816316591Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:29.891935422Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:29.967902227Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:30.044145165Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:30.120147363Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:30.195763665Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:30.273473446Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:30.349102645Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:30.433501413Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:30.511619905Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:30.596472505Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:30.681754745Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:30.757348199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:30.835071709Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:30.911412024Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:30.987131049Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:31.064848413Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:31.140974517Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:31.216916809Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:31.293874448Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:31.371393121Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:31.456111094Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:31.534603225Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:31.610371626Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:31.696550363Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:31.772690194Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:31.849065038Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:31.934284397Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:32.010003485Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:32.086354809Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:32.16269602Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:32.238268353Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:32.313992657Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:32.389937668Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:32.466489315Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:32.542225716Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:32.618234473Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:32.705216455Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:32.781117594Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:32.857660793Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:32.941193369Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:33.021794946Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:33.098217887Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:33.184195723Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:33.259700631Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:33.336069939Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:33.411978406Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:33.488039356Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:33.566027957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:33.64212222Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:33.719850465Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:33.795325196Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:33.870454513Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:33.945583958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:34.021516233Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:34.098603762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:34.174658663Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:34.250141683Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:34.325880098Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:34.401977849Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:34.477667112Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:34.553397303Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:34.632739273Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:34.708350743Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:34.783671039Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:34.859571794Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:34.934722231Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:35.01062529Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:35.086278711Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:35.164943037Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:35.240653004Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:35.31611887Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:35.391428126Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:35.4672964Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:35.543483048Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:35.619192695Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:35.707368555Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:35.782602321Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:35.858359553Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:35.942165349Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:36.017849107Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:36.093412575Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:36.179331082Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:36.25725405Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:36.332735532Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:36.408802178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:36.484328334Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:36.561200146Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:36.637732048Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:36.715420995Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:36.791498361Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:36.866839713Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:36.951808826Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:37.027301861Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:37.102570284Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:37.187663335Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:37.26336831Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:37.339200903Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:37.422860807Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:37.498410387Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:37.574394087Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:37.650395259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:37.725895526Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:37.804174948Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:37.880001013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:37.961759283Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:38.037041945Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:38.113617144Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:38.199743461Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:38.275242064Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:38.352858081Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:38.432220659Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:38.509109911Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:38.584959624Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:38.661590407Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:38.737284373Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:38.812859105Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:38.896491585Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:38.971943403Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:39.047512535Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:39.123651149Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:39.199365723Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:39.274801092Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:39.350133355Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:39.42868139Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:39.504362651Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:39.580285133Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:39.656333122Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:39.73192587Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:39.807553498Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:39.883571214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:39.960189549Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:40.035867259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:40.116042395Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:40.191719688Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:40.26787011Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:40.342787646Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:40.427273549Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:40.504699195Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:40.580784016Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:40.657094601Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:40.732995419Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:40.808184352Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:40.883952559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:40.963192094Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:41.040129986Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:41.117742899Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:41.20451726Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:41.279954677Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:41.355657155Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:41.439371684Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:41.51479726Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:41.592451422Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:41.677611193Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:41.753301031Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:41.828651214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:41.904990631Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:41.980385647Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:42.055879129Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:42.132861118Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:42.21358516Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:42.289346646Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:42.364856352Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:42.450486212Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:42.525733801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:42.601162897Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:42.688973245Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:42.764193122Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:42.839429863Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:42.92243561Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:43.010481674Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:43.085700143Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:43.162336909Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:43.240586217Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:43.316885826Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:43.39763118Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:43.483423282Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:43.55857519Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:43.634469351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:43.709817774Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:43.789513029Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:43.865174193Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:43.940340213Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:44.016127876Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:44.091296615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:44.167953286Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:44.243322509Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:44.32153668Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:44.396632938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:44.472004625Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:44.547380761Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:44.623731858Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:44.699197562Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:44.778906545Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:44.857703639Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:44.936816771Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:45.013432545Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:45.088915242Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:45.164636503Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:45.24078238Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:45.315968367Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:45.393480669Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:45.468668161Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:45.545552067Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:45.620643525Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:45.707520127Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:45.782866885Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:45.858141098Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:45.942446613Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:46.017755675Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:46.095713201Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:46.180930028Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:46.25608059Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:46.331470389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:46.411476561Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:46.489952304Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:46.565411544Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:46.641216359Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:46.717059062Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:46.792917958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:46.867901477Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:46.959221584Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:47.034834363Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:47.110716523Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:47.197428865Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:47.272941771Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:47.348355122Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:47.432377143Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:47.509713026Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:47.585404302Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:47.661734982Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:47.737407634Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:47.813219201Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:47.888857644Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:47.96408728Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:48.039347253Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:48.119025994Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:48.205033363Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:48.280356793Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:48.358255469Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:48.43396777Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:48.50957946Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:48.589255386Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:48.665886615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:48.741529986Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:48.81719227Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:48.892863321Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:48.969259315Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:49.067520316Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:49.144006839Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:49.219096344Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:49.294902149Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:49.370264651Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:49.44543195Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:49.5212687Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:49.597486258Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:49.679625012Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:49.755466434Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:49.832261666Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:49.908032656Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:49.983869982Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:50.059959825Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:50.135132148Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:50.210571259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:50.286157029Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:50.361542155Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:50.446374526Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:50.522354512Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:50.597824791Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:50.683223637Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:50.760876741Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:50.836161641Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:50.912955337Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:50.988932058Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:51.066313573Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:51.142358551Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:51.217059568Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:51.293620108Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:51.368857871Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:51.454357263Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:51.53003785Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:51.605065593Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:51.68942282Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:51.765210129Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:51.844311515Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:51.927985401Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:52.003377279Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:52.079269198Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:52.155142429Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:52.23049405Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:52.305285181Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:52.381781559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:52.461820562Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:52.536900978Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:52.613587375Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:52.700892623Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:52.77646428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:52.851597593Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:52.939127614Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:53.015387635Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:53.091288706Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:53.176979077Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:53.254187532Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:53.33135845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:53.406770457Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:53.482746345Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:53.559120609Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:53.634552263Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:53.710233075Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:53.785046158Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:53.860483476Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:53.936284002Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:54.013472872Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:54.088390373Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:54.164134225Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:54.242795891Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:54.318175064Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:54.393623326Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:54.469297225Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:54.544432266Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:54.620003891Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:54.695920706Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:54.772969958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:54.849343133Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:54.925166251Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:55.005081347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:55.082539502Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:55.158536894Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:55.235982249Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:55.311977433Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:55.38786148Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:55.463657844Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:55.54190779Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:55.618302277Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:55.705002042Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:55.78042384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:55.856038953Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:55.940636823Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:56.016666344Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:56.095477867Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:56.179851509Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:56.255448797Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:56.331241866Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:56.407107607Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:56.484187643Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:56.559960039Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:56.63776524Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:56.715782381Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:56.791179698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:56.866648025Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:56.951043395Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:57.026749261Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:57.102633083Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:57.193892931Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:57.269563213Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:57.345104981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:57.428348617Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:57.504131958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:57.579662173Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:57.655899025Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:57.73369709Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:57.809996536Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:57.885216474Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:57.963971708Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:58.039564613Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:58.116196Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:58.202195687Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:58.283411318Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:58.358790651Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:58.43407859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:58.509695366Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:58.585564788Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:58.661056154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:58.738220863Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:58.814366098Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:58.890085597Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:58.966045644Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:59.041399632Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:59.117587746Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:59.19511339Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:59.270360336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:59.347823322Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:59.423424418Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:59.500153567Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:59.576024844Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:59.653137104Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:59.72914896Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:59.805723898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:59.884118997Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:37:59.959630204Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:00.035262789Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:00.11090363Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:00.186700217Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:00.262382115Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:00.338383955Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:00.421486532Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:00.497937852Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:00.573532868Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:00.64965231Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:00.725226493Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:00.800404222Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:00.876290379Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:00.961781225Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:01.036856743Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:01.111974598Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:01.198542327Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:01.276136547Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:01.351673866Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:01.435248228Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:01.514337836Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:01.590074294Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:01.674507488Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:01.750155913Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:01.825293544Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:01.901315608Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:01.976751293Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:02.053476153Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:02.128769467Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:02.2116418Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:02.287500724Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:02.362709269Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:02.448430709Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:02.524694473Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:02.602170995Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:02.688389661Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:02.764217609Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:02.840111382Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:02.923631535Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.000062469Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.075875857Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.153007509Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.228781663Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.304524746Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.380434871Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.456380933Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.532341107Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.60933842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.685243618Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.760879978Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.837341857Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.912770694Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:03.988542609Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:04.064606688Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:04.141938119Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:04.217548175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:04.294560112Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:04.369789873Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:04.445834176Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:04.52202885Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:04.598922962Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:04.677799701Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:04.754225611Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:04.830096472Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:04.9059793Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:04.981632588Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:05.058014754Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:05.133565864Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:05.212745521Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:05.288368888Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:05.363589176Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:05.448572331Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:05.524534873Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:05.600401189Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:05.686359081Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:05.762097971Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:05.837848637Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:05.921597817Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:05.998327701Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:06.074774155Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:06.152223252Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:06.227951357Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:06.304810235Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:06.3815958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:06.461344875Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:06.536501994Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:06.612050928Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:06.697742224Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:06.773452313Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:06.851238184Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:06.935355915Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:07.011812162Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:07.088562462Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:07.169637641Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:07.24495329Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:07.320936312Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:07.398268414Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:07.475039451Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:07.550159001Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:07.625516571Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:07.709451514Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:07.785503273Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:07.860545766Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:07.947345177Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:08.023149316Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:08.098654793Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:08.185567454Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:08.261915954Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:08.337725341Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:08.413949262Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:08.492748591Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:08.568637595Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:08.645419607Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:08.721645161Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:08.797662199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:08.873386208Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:08.949177514Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:09.025090454Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:09.101012803Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:09.176611145Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:09.252333394Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:09.328178941Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:09.405098012Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:09.480562464Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:09.556136326Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:09.631529289Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:09.706728776Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:09.782537842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:09.858213338Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:09.933660222Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:10.014590278Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:10.098086108Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:10.17368333Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:10.249547661Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:10.326738449Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:10.406207134Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:10.481571488Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:10.557116869Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:10.634802513Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:10.714884297Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:10.790466223Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:10.868278174Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:10.952676837Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:11.028154953Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:11.103839952Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:11.193380725Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:11.270434262Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:11.349705407Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:11.43458651Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:11.510281782Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:11.585780954Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:11.662742073Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:11.740417285Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:11.817274018Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:11.893362577Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:11.968637841Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:12.044397401Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:12.121628957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:12.209714375Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:12.285922232Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:12.361461373Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:12.44606116Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:12.521933171Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:12.597528216Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:12.683047828Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:12.764271872Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:12.840026889Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:12.922717617Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:12.997779309Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:13.073499573Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:13.149671589Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:13.225582288Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:13.305100862Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:13.380410046Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:13.455867393Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:13.531621321Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:13.607324849Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:13.68257512Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:13.757973362Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:13.834752557Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:13.909840458Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:13.985820982Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:14.061056149Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:14.136670107Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:14.212368674Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:14.288408175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:14.368427653Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:14.444029451Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:14.520012279Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:14.595713822Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:14.671814253Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:14.747521076Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:14.82312489Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:14.900367965Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:14.976250728Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:15.051938575Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:15.128312706Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:15.203306717Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:15.278723935Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:15.354425254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:15.44068939Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:15.516602873Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:15.592086556Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:15.677423732Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:15.753068442Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:15.82838265Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:15.904672428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:15.982955874Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:16.059920833Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:16.135510789Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:16.214417511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:16.289706246Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:16.365281963Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:16.449698801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:16.526414667Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:16.604301178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:16.693623833Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:16.769283712Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:16.845602386Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:16.92860947Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:17.003955359Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:17.080580214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:17.157047659Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:17.234024105Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:17.309237255Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:17.384587719Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:17.463699244Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:17.53971452Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:17.62567241Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:17.711271158Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:17.787224065Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:17.863868377Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:17.948763047Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:18.024874166Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:18.100776032Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:18.188073434Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:18.263776033Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:18.339596074Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:18.414645445Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:18.492558484Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:18.568461598Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:18.647599459Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:18.72494004Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:18.800436619Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:18.87627842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:18.952163582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:19.027930278Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:19.103913682Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:19.180386406Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:19.256094957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:19.332263995Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:19.407462137Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:19.483089918Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:19.558502527Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:19.63372678Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:19.709948236Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:19.787657943Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:19.864389073Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:19.940457758Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:20.016623469Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:20.092343603Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:20.168096378Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:20.244523341Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:20.321030786Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:20.398924208Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:20.47461663Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:20.549811571Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:20.625109394Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:20.710733069Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:20.789271175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:20.864804074Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:20.950031966Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:21.025653507Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:21.102024501Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:21.188104441Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:21.264120964Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:21.34405276Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:21.427878066Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:21.50278801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:21.581091455Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:21.65922645Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:21.734746133Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:21.810423226Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:21.88896178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:21.964461399Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:22.04133493Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:22.117432159Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:22.203845129Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:22.278920899Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:22.354390181Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:22.43873316Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:22.515456897Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:22.591342858Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:22.676265976Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:22.752476871Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:22.828602389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:22.905025352Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:22.981737888Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:23.057571432Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:23.133252909Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:23.213309026Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:23.289133994Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:23.364975154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:23.440859643Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:23.527645995Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:23.63218115Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:23.709142459Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:23.787495313Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:23.862801647Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:23.937827944Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:24.013668753Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:24.091492797Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:24.167646155Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:24.244679144Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:24.320400974Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:24.395754894Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:24.471219215Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:24.547417469Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:24.6245167Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:24.700471207Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:24.775790565Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:24.851857521Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:24.926839754Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:25.002579824Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:25.078029297Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:25.155072622Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:25.230518671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:25.308423549Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:25.384029312Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:25.46282003Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:25.539713657Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:25.615350077Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:25.706282072Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:25.781668215Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:25.857086744Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:25.94185165Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:26.017323235Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:26.093281805Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:26.178567073Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:26.257964937Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:26.33344785Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:26.411129459Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:26.486609684Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:26.562101973Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:26.637886556Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:26.714829271Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:26.792157466Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:26.868641997Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:26.953649564Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:27.029535172Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:27.104673695Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:27.189813712Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:27.265679576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:27.344661241Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:27.428613589Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:27.504436572Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:27.580011166Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:27.656214028Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:27.732532445Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:27.808354628Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:27.889112773Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:27.964537765Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:28.040504175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:28.116274229Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:28.202035569Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:28.277892952Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:28.35331596Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:28.430218835Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:28.506132411Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:28.581842368Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:28.657142909Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:28.732501532Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:28.808079454Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:28.883825732Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:28.959667371Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:29.035343439Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:29.111313561Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:29.18694406Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:29.262196409Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:29.339244982Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:29.425855906Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:29.504273272Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:29.580622312Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:29.655842916Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:29.731071328Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:29.816345908Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:29.896929777Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:29.973573927Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:30.048718402Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:30.124027647Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:30.199500639Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:30.275193188Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:30.351506259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:30.435503023Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:30.518455927Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:30.594137819Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:30.679350989Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:30.755077554Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:30.832090479Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:30.908367389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:30.984005665Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:31.06526497Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:31.141117233Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:31.21675426Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:31.292367479Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:31.367798582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:31.451205542Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:31.526807305Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:31.605976908Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:31.693337317Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:31.769019497Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:31.847761732Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:31.932992214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:32.010324344Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:32.087197425Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:32.166796316Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:32.242253116Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:32.317750877Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:32.394241743Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:32.469542604Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:32.546495847Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:32.622328973Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:32.710685016Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:32.786418173Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:32.861937982Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:32.94706203Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:33.022455436Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:33.098080751Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:33.183804297Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:33.261063401Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:33.336744717Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:33.41274863Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:33.488496187Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:33.563924762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:33.640659728Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:33.715775978Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:33.791734482Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:33.867152465Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:33.942249546Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:34.018114416Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:34.09379042Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:34.169773052Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:34.245707428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:34.324717156Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:34.400726285Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:34.476401136Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:34.552279959Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:34.627943866Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:34.703406969Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:34.780100463Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:34.858123389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:34.935917606Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:35.01183211Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:35.087634931Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:35.163518938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:35.239825961Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:35.315756816Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:35.395379003Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:35.470876699Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:35.546313402Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:35.621830234Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:35.712013446Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:35.788091824Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:35.863461774Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:35.950525888Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:36.026540138Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:36.10197828Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:36.188564658Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:36.264314838Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:36.340282238Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:36.423238821Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:36.499419953Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:36.576435949Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:36.652573784Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:36.728095544Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:36.803863676Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:36.878893427Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:36.95962389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:37.037571486Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:37.120500773Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:37.206814217Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:37.282412907Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:37.358008716Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:37.441728129Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:37.51725072Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:37.594107736Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:37.67948894Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:37.757038128Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:37.832452174Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:37.908182098Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:37.984160698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:38.063304252Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:38.138948669Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:38.214446813Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:38.29024605Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:38.366751443Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:38.442521815Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:38.518627682Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:38.595753855Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:38.671640037Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:38.747616141Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:38.8239423Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:38.900281674Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:38.975763625Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:39.051526957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:39.128979024Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:39.20463285Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:39.280492503Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:39.356234779Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:39.431657816Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:39.507604128Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:39.584596218Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:39.663842685Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:39.739572288Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:39.815303652Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:39.890917317Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:39.970688305Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:40.0477163Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:40.122936134Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:40.200711855Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:40.281061254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:40.356599814Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:40.441930424Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:40.517446007Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:40.593309981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:40.678344458Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:40.757144069Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:40.832509633Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:40.908859568Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:40.984471409Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:41.060101874Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:41.135929879Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:41.215213435Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:41.293469004Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:41.368991563Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:41.454034199Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:41.529491541Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:41.605233721Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:41.690461704Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:41.765974887Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:41.844351867Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:41.929045729Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:42.004615041Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:42.080520711Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:42.156708882Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:42.231795113Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:42.311776761Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:42.389416478Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:42.464927325Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:42.540473084Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:42.61602182Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:42.702342687Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:42.777492791Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:42.854922233Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:42.93860302Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:43.013825286Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:43.089015135Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:43.17455074Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:43.249800462Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:43.325433903Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:43.401940639Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:43.480012941Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:43.555552908Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:43.631636949Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:43.706795117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:43.78205956Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:43.85999477Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:43.935227148Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:44.012858097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:44.088291182Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:44.164109586Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:44.240118586Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:44.315346995Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:44.390762256Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:44.469295941Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:44.545190314Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:44.620640456Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:44.696249576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:44.77153725Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:44.849414732Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:44.925909884Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:45.001400346Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:45.078020844Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:45.153998963Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:45.229563346Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:45.306850033Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:45.382013992Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:45.461457998Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:45.536709256Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:45.613382971Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:45.699929954Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:45.776286767Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:45.851689323Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:45.934363436Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:46.012479897Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:46.099236804Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:46.185126655Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:46.26047145Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:46.336801351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:46.41429825Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:46.490330769Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:46.567807475Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:46.644306435Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:46.72008999Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:46.795676166Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:46.870878014Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:46.95613979Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:47.032607677Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:47.108320415Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:47.195526097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:47.270886829Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:47.346608782Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:47.429899738Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:47.505813567Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:47.581711204Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:47.657641097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:47.734889255Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:47.810515303Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:47.886039013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:47.964698684Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:48.040146392Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:48.116500102Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:48.201748853Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:48.28042014Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:48.355948938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:48.431815374Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:48.507657362Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:48.587182265Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:48.663278818Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:48.738441017Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:48.814462592Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:48.890384166Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:48.966059943Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:49.04157514Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:49.118176246Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:49.19374322Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:49.269536343Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:49.345187063Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:49.420518929Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:49.497014209Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:49.573209035Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:49.649183217Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:49.724788528Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:49.800446192Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:49.878178742Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:49.953867255Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:50.029674362Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:50.10558019Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:50.1812992Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:50.257378087Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:50.333213834Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:50.411189812Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:50.486823476Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:50.5622588Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:50.63783371Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:50.715229006Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:50.790562152Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:50.866273609Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:50.956213581Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:51.031740842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:51.107584269Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:51.193381126Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:51.268614718Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:51.344428353Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:51.427935312Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:51.507250418Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:51.582781136Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:51.659249662Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:51.735312358Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:51.811103816Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:51.886767016Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:51.963395738Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:52.043778543Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:52.118763811Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:52.205262504Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:52.280623682Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:52.356452037Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:52.440438652Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:52.516486627Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:52.601068389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:52.686495862Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:52.762776577Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:52.841072464Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:52.917808612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:52.994084047Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:53.069675885Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:53.147453843Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:53.223683261Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:53.299481567Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:53.375947437Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:53.45180056Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:53.527489231Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:53.602932555Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:53.682036137Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:53.757193599Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:53.832072561Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:53.90827705Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:53.986432167Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:54.061326648Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:54.136619377Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:54.2157572Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:54.291292429Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:54.366187774Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:54.441895903Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:54.518088648Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:54.593601892Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:54.669726668Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:54.745983863Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:54.82220864Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:54.898285127Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:54.974479664Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:55.050413653Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:55.126498748Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:38:55.204680329Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:55.281128886Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:55.356758101Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:55.441633083Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:55.51750019Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:55.593109212Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:55.677855777Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:55.754548083Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:55.83010232Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:55.906144406Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:55.981870262Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:56.057531605Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:56.136330574Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:56.215119814Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:56.293773371Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:56.36895685Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:56.453785495Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:56.529304276Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:56.604866897Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:56.689407314Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:56.764927535Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:56.844316754Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:56.928408586Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:57.003794692Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:57.079438179Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:57.155919152Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:57.233705494Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:57.311112085Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:57.388959387Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:57.464050352Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:57.540282073Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:57.615848758Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:57.702567326Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:57.778189404Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:57.853668952Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:57.942357539Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:58.018248678Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:58.094785973Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:58.18005149Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:58.255696192Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:58.331170491Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:58.406475636Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:58.485673298Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:58.560922602Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:58.637067857Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:58.712807025Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:58.788668147Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:58.864807963Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:58.940701629Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:59.017349902Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:59.093864124Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:59.170061668Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:59.245740611Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:59.321655495Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:59.397328293Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:59.473062021Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:59.548601442Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:59.624762633Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:59.70019322Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:59.775823682Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:59.856322616Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:38:59.932744453Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:00.008621607Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:00.087439583Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:00.163403299Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:00.238440598Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:00.313772398Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:00.389681553Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:00.466475524Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:00.541814044Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:00.621436226Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:00.708075336Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:00.785642025Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:00.861963315Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:00.945943049Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:01.021620104Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:01.097160164Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:01.184113263Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:01.260003826Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:01.335529645Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:01.412173662Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:01.487871005Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:01.563093811Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:01.639209978Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:01.716286802Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:01.791334725Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:01.872506375Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:01.957645138Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:02.033342993Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:02.11615416Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:02.202167754Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:02.279674346Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:02.355159813Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:02.438615952Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:02.515255136Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:02.590619513Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:02.675806884Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:02.751869897Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:02.826942589Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:02.902690396Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:02.978588639Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:03.054205788Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:03.129749303Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:03.216574368Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:03.292252446Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:03.36849895Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:03.443877919Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:03.520012773Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:03.596074442Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:03.672780603Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:03.748148691Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:03.823997717Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:03.899144297Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:03.974318878Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:04.050090174Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:04.125937151Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:04.201766944Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:04.277772932Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:04.356951105Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:04.432671904Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:04.50791567Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:04.584695176Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:04.660983314Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:04.736711664Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:04.812437807Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:04.889262978Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:04.965421097Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:05.041168328Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:05.117582035Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:05.194246019Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:05.269730365Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:05.345345882Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:05.431084526Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:05.508143173Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:05.58389258Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:05.662360661Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:05.740045271Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:05.815738933Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:05.891376178Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:05.967986017Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:06.043807521Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:06.118872564Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:06.205194707Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:06.280992403Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:06.356676977Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:06.440833864Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:06.523387491Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:06.59882246Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:06.68460085Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:06.760341968Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:06.836068239Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:06.912473978Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:06.988723874Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:07.066024061Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:07.142949873Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:07.217979139Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:07.293551231Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:07.369271485Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:07.45397891Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:07.529610555Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:07.607332446Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:07.693885729Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:07.769384923Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:07.844962102Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:07.928242782Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.004412804Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.080105794Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.156933076Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.232596113Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.307764485Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.383604325Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.459626568Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.535472521Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.611302057Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.68740171Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.763490194Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.83942354Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.914924718Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:08.990939281Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:09.067191513Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:09.143188444Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:09.220384309Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:09.296244661Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:09.371518763Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:09.44660579Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:09.522196185Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:09.598153212Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:09.673960955Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:09.752165574Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:09.827960454Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:09.904804088Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:09.980773019Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:10.056486264Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:10.135206316Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:10.210792936Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:10.288781678Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:10.364314953Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:10.450277088Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:10.525648856Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:10.601607674Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:10.68969388Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:10.765380277Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:10.842890739Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:10.926572033Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:11.001694548Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:11.077386321Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:11.157883142Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:11.233524962Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:11.309165502Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:11.388707553Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:11.464612034Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:11.539929113Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:11.615568725Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:11.702148696Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:11.77822438Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:11.857871233Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:11.942125081Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:12.017372334Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:12.092522113Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:12.178146546Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:12.253739693Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:12.329579533Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:12.417152449Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:12.492953984Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:12.568576028Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:12.644119446Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:12.720200122Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:12.796257662Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:12.872311329Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:12.961059243Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:13.036542436Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:13.112441412Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:13.198464316Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:13.274050007Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:13.349704787Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:13.425331182Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:13.502490982Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:13.578229155Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:13.653545881Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:13.729362264Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:13.804522443Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:13.879825312Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:13.955391067Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:14.034914301Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:14.110445494Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:14.185669387Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:14.26262403Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:14.339162346Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:14.416107069Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:14.492564808Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:14.569489915Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:14.645457789Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:14.720911989Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:14.796629874Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:14.872135211Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:14.947766823Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:15.025020736Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:15.101098115Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:15.176418905Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:15.251864977Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:15.327077188Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:15.402589373Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:15.478877764Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:15.55408652Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:15.6337063Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:15.71502723Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:15.790905662Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:15.868252664Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:26.104199863Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:26.190839863Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:26.266447889Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:26.342068554Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:26.424950343Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:26.502887978Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:26.57864247Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:26.654655078Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:26.731632216Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:26.806529861Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:26.884663659Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:26.963416222Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:27.039380797Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:27.115030839Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:27.201298704Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:27.279673531Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:27.356045218Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:27.440826881Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:27.516768032Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:27.593391755Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:27.67706479Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:27.752664335Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:27.82820407Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:27.903957762Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:27.980049987Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:28.056749136Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:28.133130359Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:28.215140324Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:28.290715676Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:28.366709852Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:28.442388918Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:28.517470501Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:28.593211264Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:28.67051628Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:28.746248083Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:28.822161746Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:28.900352569Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:28.976719904Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:29.052702399Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:29.127910193Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:29.204204598Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:29.280488826Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:29.358051286Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:29.433423499Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:29.509668591Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:29.586350811Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:29.664932233Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:29.740852295Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:29.816634083Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:29.892562593Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:29.967970326Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:30.043279465Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:30.119899156Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:30.199229808Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:30.274945547Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:30.35091217Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:30.43623189Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:30.511856683Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:30.587951117Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:30.670561348Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:30.747255024Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:30.822900841Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:30.900288674Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:30.977504664Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:31.059647878Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:31.183718092Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:31.278238106Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:31.354314043Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:31.437680992Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:31.512837712Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:31.588218948Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:31.669942923Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:31.745948939Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:31.821562787Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:31.903398924Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:31.978785184Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:32.054649021Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:32.13062998Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:32.212494725Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:32.289395604Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:32.36486993Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:32.453119431Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:32.528912482Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:32.604526938Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:32.689821089Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:32.765397561Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:32.840836526Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:32.924876222Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:33.00047919Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:33.075964972Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:33.151744167Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:33.227298078Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:33.306357205Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:33.381616358Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:33.457439074Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:33.534235344Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:33.610062764Z", "value": 1001.5}
]