[{"timestamp": "2024-03-15T07:39:33.68555405Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:33.760976566Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:33.912693935Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:34.216962576Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:34.74732017Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:35.128697437Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:33.837395805Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:34.292772683Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:34.367929435Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:34.44337976Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:35.204556121Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:35.440310594Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:34.519162154Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:34.596091354Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:34.974879102Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:33.98857806Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:35.515858104Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:34.671540623Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:34.899404713Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:35.050511382Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:35.280127792Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:35.355797609Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:34.065466587Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:34.141258902Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:34.823501708Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:35.592706503Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:35.680277975Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:35.756335511Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:35.832243956Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:35.908890686Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:35.98504816Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:36.06121917Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:36.137021085Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:36.216324631Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:36.292386582Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:36.367822955Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:36.452588424Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:36.527608437Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:36.602561504Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:36.688388433Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:36.764562866Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:36.840348077Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:36.924506559Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:37.000102838Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:37.075537738Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:37.151541481Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:37.226850939Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:37.302730199Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:37.377869222Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:37.460822947Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:37.536264023Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:37.611428135Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:37.696644076Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:37.772204514Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:37.850441865Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:37.933776333Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.009363044Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.084767799Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.161630277Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.237425311Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.314745398Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.390488975Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.465816481Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.541516602Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.617662011Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.693747547Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.769109166Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.845805752Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.921221804Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:38.996939493Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:39.072788608Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:39.14917991Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:39.226494491Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:39.303194022Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:39.380510108Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:39.456193044Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:39.532022255Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:39.608702585Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:39.684874586Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:39.760473841Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:39.835709249Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:39.911474427Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:39.987207092Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:40.062707145Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:40.139121358Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:40.214689572Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:40.290167385Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:40.365828433Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:40.451822819Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:40.527551612Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:40.603127763Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:40.689760337Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:40.765433353Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:40.840723482Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:40.924212095Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:41.00033424Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:41.077496114Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:41.152844836Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:41.228359705Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:41.309325233Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:41.385486609Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:41.463367281Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:41.541054957Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:41.616611043Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:41.703823147Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:41.779666758Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:41.855289277Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:41.939896758Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:42.015266152Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:42.091567819Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:42.176467914Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:42.252098593Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:42.327938428Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:42.407424088Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:42.484427048Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:42.560436838Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:42.63963811Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:42.715439768Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:42.792197859Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:42.867335025Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:42.952751193Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:43.029849675Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:43.10516966Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:43.192459589Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:43.26776335Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:43.348284581Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:43.424756363Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:43.500143261Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:43.575520047Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:43.651322537Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:43.732888235Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:43.80820118Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:43.883920917Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:43.959229829Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:44.034441141Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:44.10998385Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:44.186743413Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:44.264043946Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:44.339319578Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:44.414647147Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:44.489737656Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:44.565168587Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:44.640740289Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:44.716093363Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:44.79417535Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:44.870148915Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:44.945388866Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:45.020673843Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:45.09601002Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:45.171439703Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:45.248130016Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:45.32591523Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:45.401170093Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:45.477959865Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:45.553251881Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:45.628573434Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:45.711057644Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:45.787604275Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:45.866037244Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:45.950019626Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:46.026378253Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:46.102803442Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:46.187688112Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:46.264155669Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:46.339491654Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:46.424418565Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:46.50329103Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:46.579509623Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:46.655898523Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:46.731565906Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:46.807311339Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:46.884243417Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:46.962504095Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:47.038688031Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:47.114691676Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:47.200428456Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:47.275637655Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:47.352530628Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:47.439934575Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:47.515698151Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:47.591285885Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:47.676015255Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:47.752187735Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:47.827804429Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:47.904008878Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:47.979558498Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:48.055099511Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:48.130751789Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:48.213815753Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:48.289426975Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:48.364812176Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:48.440241954Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:48.516732616Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:48.592483584Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:48.668295993Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:48.74365425Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:48.819370337Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:48.89524006Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:48.971091733Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:49.047117298Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:49.123338003Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:49.198583362Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:49.274174743Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:49.354457057Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:49.429807154Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:49.505414343Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:49.589498198Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:49.66568127Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:49.741292779Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:49.816567803Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:49.89237666Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:49.967988201Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:50.043694368Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:50.123146043Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:50.198640846Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:50.274249283Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:50.349845336Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:50.434574546Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:50.510108582Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:50.585560696Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:50.662592295Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:50.737912247Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:50.813281992Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:50.888677178Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:50.96422875Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:51.039597119Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:51.117632384Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:51.206712872Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:51.281956759Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:51.357006178Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:51.440782122Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:51.51683668Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:51.592421948Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:51.677133142Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:51.753674364Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:51.82924024Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:51.905717525Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:51.98154267Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:52.057024481Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:52.132738264Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:52.212796861Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:52.289282082Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:52.364770517Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:52.449769331Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:52.526837602Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:52.602223347Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:52.687917758Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:52.763957499Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:52.842743465Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:52.926107562Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:53.002233961Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:53.07764921Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:53.153885882Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:53.230106586Z", "value": 1001.5},
{"timestamp": "2024-03-15T07:39:53.305660974Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:53.383065955Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:53.4588759Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:53.536235217Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:53.611190554Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:53.686928433Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:53.762045117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:53.838030297Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:53.926585271Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.003900427Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.079428318Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.15534108Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.23289464Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.308924908Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.384391262Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.463430033Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.538947428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.614781725Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.690742904Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.767595619Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.843302137Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.919568986Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:54.995681975Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:55.073022795Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:55.148437052Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:55.225864178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:55.301513799Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:55.377860201Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:55.464088382Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:55.541025802Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:55.616208023Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:55.703226586Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:55.779150068Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:55.85547103Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:55.939694278Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:56.01817355Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:56.097158207Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:56.183596375Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:56.259339886Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:56.335843474Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:56.413348649Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:56.489040543Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:56.580011112Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:56.657627393Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:56.733200949Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:56.811293558Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:56.888500711Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:56.963671764Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:57.039428522Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:57.114646359Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:57.200397699Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:57.275868724Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:57.351473544Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:57.435332081Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:57.511694195Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:57.587594924Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:57.673877345Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:57.749363379Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:57.825575826Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:57.901907219Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:57.977355204Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:58.053964778Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:58.129700704Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:58.220417413Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:58.296130171Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:58.371368328Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:58.447414948Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:58.523703589Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:58.59918543Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:58.677294168Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:58.754523625Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:58.830332257Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:58.906274555Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:58.982099315Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:59.057913098Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:59.138668283Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:59.214382417Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:59.296178964Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:59.371283839Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:59.446372073Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:59.524082307Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:59.600112254Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:59.675777107Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:59.751717869Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:59.828672441Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:59.904378126Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:39:59.986766972Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:00.062649333Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:00.13962797Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:00.225984407Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:00.301519018Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:00.37746202Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:00.459567053Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:00.534748665Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:00.610665714Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:00.696805668Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:00.772432824Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:00.848214415Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:00.931977686Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:01.018644113Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:01.109083408Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:01.195098559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:01.274818397Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:01.366402224Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:01.452252253Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:01.531288366Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:01.617713764Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:01.71716071Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:01.809535528Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:01.919209154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:02.010321805Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:02.085544697Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:02.185323777Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:02.26115484Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:02.336417445Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:02.413702135Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:02.489215913Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:02.570718119Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:02.647461551Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:02.725061062Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:02.800568376Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:02.876105322Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:02.958286132Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:03.033790822Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:03.109225238Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:03.195608427Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:03.274579547Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:03.349989643Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:03.430201777Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:03.506460912Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:03.581618267Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:03.657061131Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:03.739706461Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:03.823612966Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:03.899516639Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:03.974753739Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:04.054146243Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:04.13087857Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:04.224864393Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:04.320469765Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:04.502260722Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:04.577746755Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:04.665240141Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:04.751781701Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:04.865209506Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:04.958068813Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:05.045723257Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:05.128638671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:05.206350216Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:05.290249073Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:05.36621169Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:05.451550892Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:05.528478135Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:05.619228347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:05.713071095Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:05.796823228Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:05.877508139Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:05.961292081Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:06.042442248Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:06.12012048Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:06.210423612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:06.286638554Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:06.361736996Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:06.445815663Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:06.521098492Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:06.596623758Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:06.682858016Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:06.761309607Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:06.838544791Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:06.924911532Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:07.073894537Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:07.15116633Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:07.227811551Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:07.304515045Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:07.385177587Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:07.462848523Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:07.537984917Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:07.613723594Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:07.700497638Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:07.782463275Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:07.857902491Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:07.951088138Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:08.02730388Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:08.102699447Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:08.19322767Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:08.27033898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:08.351532123Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:08.427699768Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:08.504756741Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:08.584274878Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:08.661004357Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:08.738189044Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:08.82207446Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:08.907199354Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:08.988384721Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:09.068254704Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:09.143760385Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:09.219337203Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:09.294652576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:09.370920478Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:09.44750013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:09.522858288Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:09.601961953Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:09.677354288Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:09.752863584Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:09.829875916Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:09.905543263Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:09.9919261Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:10.069155684Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:10.145392097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:10.267836448Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:10.363715743Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:10.454602405Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:10.53105431Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:10.624295319Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:10.728653647Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:10.845055424Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:10.993102764Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:11.082954335Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:11.159871208Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:11.23633329Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:11.329363222Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:11.40539224Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:11.481748207Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:11.557134717Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:11.635036281Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:11.714248012Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:11.789475511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:11.866683654Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:11.952455631Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:12.03054171Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:12.106697865Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:12.192667318Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:12.269990662Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:12.348084101Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:12.432397332Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:12.508776467Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:12.585029905Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:12.662382018Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:12.737579244Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:12.813937772Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:12.889356314Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:12.965839804Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:13.041594064Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:13.117948431Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:13.204276994Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:13.279547982Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:13.3551576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:13.435175425Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:13.512520306Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:13.589983109Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:13.665789755Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:13.740877379Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:13.81829183Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:13.895661831Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:13.974464435Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:14.053565955Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:14.129645213Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:14.20487284Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:14.280263637Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:14.355607714Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:14.430585416Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:14.50643331Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:14.582360341Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:14.659369024Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:14.734758862Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:14.81130728Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:14.886509915Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:14.963842123Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:15.039117559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:15.114822218Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:15.191228842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:15.266776986Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:15.342019813Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:15.425589894Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:15.501620511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:15.576748872Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:15.652426651Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:15.804111046Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:15.729064927Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:15.879284816Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:15.965620611Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:16.0412317Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:16.116723299Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:16.203807267Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:16.281637373Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:16.356697508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:16.461928811Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:16.538142791Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:16.614666664Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:16.700428016Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:16.776000193Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:16.858853557Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:16.943207427Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:17.018638226Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:17.093932349Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:17.181577479Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:17.25729417Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:17.333408981Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:17.409436525Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:17.484783482Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:17.560514221Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:17.636640296Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:17.714545859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:17.790864769Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:17.868198865Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:17.959514749Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:18.035860699Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:18.113115178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:18.19923388Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:18.275621431Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:18.350878242Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:18.426488499Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:18.503109878Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:18.578204862Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:18.653495817Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:18.729072633Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:18.804632362Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:18.880079736Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:18.957212196Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:19.036081552Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:19.112514416Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:19.188167457Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:19.265466385Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:19.355774922Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:19.453454409Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:19.532220818Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:19.61053954Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:19.686829265Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:19.762084028Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:19.84250602Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:19.91961848Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:19.995144863Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:20.070400714Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:20.147194352Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:20.225353038Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:20.300953471Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:20.383259144Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:20.462181556Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:20.538336495Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:20.614855216Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:20.705041511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:20.784937957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:20.860503893Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:20.944785601Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:21.021327043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:21.096755312Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:21.183719021Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:21.261580743Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:21.337167671Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:21.414025342Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:21.489155366Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:21.565252832Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:21.640649421Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:21.716314974Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:21.792742206Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:21.867931879Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:21.952744701Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:22.027764739Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:22.102871883Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:22.187836931Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:22.268603665Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:22.343793881Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:22.428335275Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:22.50519669Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:22.580772353Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:22.658273652Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:22.734596817Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:22.81013888Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:22.885623503Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:22.968139707Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:23.04430479Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:23.12360324Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:23.20928571Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:23.286297368Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:23.361960265Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:23.437683292Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:23.514467105Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:23.589895918Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:23.670321909Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:23.746244524Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:23.83050988Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:23.908819097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:23.985013428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:24.061991228Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:24.137712399Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:24.214767513Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:24.290497419Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:24.366332447Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:24.444287706Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:24.519878761Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:24.595233909Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:24.676590317Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:24.752111771Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:24.827928655Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:24.906077517Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:24.984034535Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:25.059837851Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:25.136733314Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:25.21208587Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:25.287649725Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:25.362630818Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:25.446309635Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:25.522106615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:25.597279583Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:25.682597758Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:25.757784934Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:25.832924398Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:25.908918245Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:25.984274865Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:26.062838518Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:26.139710204Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:26.215059623Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:26.290710008Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:26.365840703Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:26.452323347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:26.528613775Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:26.604667911Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:26.692112107Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:26.769014195Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:26.844270812Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:26.92954793Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:27.006568003Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:27.113636009Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:27.200381921Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:27.275667019Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:27.350684592Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:27.434927227Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:27.510406185Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:27.58554568Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:27.664311641Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:27.742203698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:27.817320249Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:27.892645091Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:27.970738976Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:28.046655477Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:28.121980832Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:28.209529926Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:28.285559869Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:28.362402947Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:28.438030771Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:28.513500384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:28.588772361Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:28.670177377Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:28.746342779Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:28.825376424Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:28.902918362Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:28.981710979Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:29.068405562Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:29.147023296Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:29.223969191Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:29.299432884Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:29.380718058Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:29.457522511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:29.532856186Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:29.608196804Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:29.683543311Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:29.758783992Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:29.833990144Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:29.909546127Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:29.992742471Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:30.073050475Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:30.149546762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:30.228028557Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:30.307054522Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:30.384254438Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:30.469067034Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:30.557839958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:30.635493802Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:30.714902718Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:30.790567278Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:30.868537096Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:30.973181889Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:31.060108508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:31.137797681Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:31.214360913Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:31.297116929Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:31.373226105Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:31.456504947Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:31.538227376Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:31.624181625Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:31.715089147Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:31.792339752Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:31.872519466Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:31.957626788Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:32.081502582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:32.171746636Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:32.251630056Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:32.342027041Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:32.428854746Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:32.574201358Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:32.904921415Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:33.022179426Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:33.101488436Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:33.186943764Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:33.280951214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:33.357274217Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:33.440213724Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:33.530216526Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:33.606363239Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:33.683676788Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:33.759503367Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:33.858916386Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:33.941962231Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:34.018769947Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:34.096682099Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:34.181040351Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:34.258599345Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:34.334926861Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:34.41088733Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:34.499791295Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:34.583174682Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:34.658510116Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:34.734246101Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:34.818007958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:34.896226388Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:34.973500096Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:35.050002399Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:35.128705957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:35.207541358Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:35.28465596Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:35.366247602Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:35.451305835Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:35.527460259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:35.603580251Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:35.703457566Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:35.779782745Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:35.855761999Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:35.945406842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:36.021257389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:36.100923716Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:36.203136369Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:36.278494683Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:36.356070892Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:36.441431946Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:36.517982313Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:36.594432135Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:36.694073573Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:36.770015514Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:36.846885119Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:36.930854211Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:37.034370535Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:37.168807511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:37.2452549Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:37.322005111Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:37.407501111Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:37.483199463Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:37.559501282Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:37.634833068Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:37.715500565Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:37.790565434Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:37.865836898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:37.949905224Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:38.026320709Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:38.102009461Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:38.188096735Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:38.269197808Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:38.350346242Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:38.425738188Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:38.501181367Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:38.576730148Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:38.651874762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:38.726885997Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:38.803171144Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:38.878907864Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:38.956162148Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:39.032015159Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:39.108512405Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:39.18372086Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:39.258946563Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:39.335887849Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:39.41119797Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:39.486646621Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:39.562163178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:39.637490739Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:39.712828444Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:39.789816707Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:39.870112261Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:39.945433678Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:40.021417571Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:40.096729356Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:40.172676896Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:40.248659476Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:40.325291924Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:40.401317482Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:40.476826518Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:40.552905868Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:40.628446329Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:40.713035016Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:40.788242703Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:40.864746381Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:40.949215578Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:41.04032323Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:41.115925132Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:41.201829458Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:41.276917399Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:41.352282401Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:41.443213826Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:41.5184146Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:41.594858117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:41.680386341Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:41.755808944Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:41.831210714Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:41.907131533Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:41.990222177Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:42.065539818Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:42.142167754Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:42.21946655Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:42.294551802Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:42.369673887Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:42.454851544Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:42.531769277Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:42.606905986Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:42.692915883Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:42.768235539Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:42.843779168Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:42.928453712Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:43.006312038Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:43.093338337Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:43.183408594Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:43.261590862Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:43.34304378Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:43.420884698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:43.496937391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:43.578424135Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:43.656274108Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:43.731805961Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:43.808753326Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:43.884845957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:43.967277741Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:44.044233906Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:44.121826371Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:44.226939298Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:44.304534963Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:44.380672874Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:44.456160501Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:44.531822595Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:44.609024205Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:44.687788851Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:44.779017433Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:44.856181282Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:44.932923332Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:45.010063789Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:45.087072467Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:45.16390063Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:45.242823615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:45.324746494Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:45.400857428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:45.47613414Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:45.552179665Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:45.628762288Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:45.713453696Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:45.791918752Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:45.871543542Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:45.9567916Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:46.03264861Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:46.108972796Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:46.209277508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:46.284819568Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:46.360696322Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:46.446593543Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:46.522746398Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:46.59841486Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:46.685904815Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:46.762120391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:46.837677619Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:46.91822972Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:46.998044305Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:47.07422708Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:47.150066361Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:47.225902347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:47.303657854Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:47.379212394Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:47.462478721Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:47.543852437Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:47.619272991Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:47.704944609Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:47.780577294Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:47.856409311Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:47.939155756Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:48.014351186Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:48.091364504Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:48.175767298Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:48.252584133Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:48.327842923Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:48.403441816Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:48.478717023Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:48.555525217Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:48.631178862Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:48.707988753Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:48.783260951Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:48.858817827Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:48.936132431Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:49.012439624Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:49.089668466Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:49.165663493Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:49.240998829Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:49.317141316Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:49.392557677Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:49.468042775Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:49.54342816Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:49.621608731Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:49.69734177Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:49.773467872Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:49.848703718Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:49.924413813Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:50.001377274Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:50.077147401Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:50.155968815Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:50.231209813Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:50.307731826Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:50.382811061Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:50.460823789Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:50.535763597Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:50.611460987Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:50.708009567Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:50.783163876Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:50.859542846Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:50.944496018Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:51.019710711Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:51.095137057Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:51.18130785Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:51.258043691Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:51.333633495Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:51.409882063Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:51.485940068Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:51.561363277Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:51.637030074Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:51.716333289Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:51.792884967Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:51.868012746Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:51.954079283Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:52.029442522Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:52.104976037Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:52.191376403Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:52.26713373Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:52.345432446Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:52.430227151Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:52.506168066Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:52.581526377Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:52.658202825Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:52.734536898Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:52.810354738Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:52.889156887Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:52.96960745Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:53.045860754Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:53.122062441Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:53.209062177Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:53.286040326Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:53.361642354Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:53.441698766Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:53.517062102Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:53.592817733Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:53.671290724Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:53.748386507Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:53.829322551Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:53.905982518Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:53.995879426Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:54.074838506Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:54.150636762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:40:54.233302212Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:54.30866654Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:54.383956882Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:54.461336574Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:54.540939217Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:54.616459035Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:54.692048103Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:54.767393838Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:54.846234388Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:54.923492798Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:55.000729223Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:55.10798385Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:55.184336707Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:55.260343158Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:55.335745695Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:55.412507423Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:55.488239085Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:55.563885786Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:55.641054594Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:55.717016308Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:55.79286202Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:55.869432545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:55.955194787Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:56.030664397Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:56.108314621Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:56.196129507Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:56.276598086Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:56.352258323Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:56.437386921Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:56.516091116Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:56.591796089Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:56.678126981Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:56.757641079Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:56.832929885Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:56.909255733Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:56.985147686Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:57.060141031Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:57.135469165Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:57.214842396Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:57.292197575Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:57.367779602Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:57.461654886Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:57.537725657Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:57.614307094Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:57.69985538Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:57.783080137Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:57.862870335Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:57.950433505Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:58.062139092Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:58.13737036Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:58.21510257Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:58.300629831Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:58.424521876Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:58.502534954Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:58.578394266Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:58.658736026Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:58.734213699Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:58.810370872Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:58.887994728Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:58.967714525Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:59.044697281Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:59.123033309Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:59.214708648Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:59.289931213Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:59.365050831Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:59.44442291Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:59.523525736Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:59.598811406Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:59.678283902Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:59.755090047Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:59.834545263Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:59.910134554Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:40:59.986249999Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:00.065949315Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:00.142347869Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:00.218054633Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:00.293410512Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:00.375550096Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:00.459590514Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:00.53546605Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:00.614377512Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:00.709713013Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:00.785041659Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:00.8605513Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:00.9460288Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:01.021739213Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:01.097076051Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:01.186519766Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:01.271135235Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:01.346727053Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:01.437084545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:01.517329343Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:01.623727282Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:01.716086185Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:01.796915634Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:01.873111111Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:01.958207836Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:02.033632356Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:02.109593333Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:02.20862298Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:02.284597781Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:02.363256822Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:02.464579438Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:02.590251802Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:02.677165679Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:02.753422022Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:02.829153939Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:02.907510607Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:02.988754142Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:03.079117457Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:03.16072564Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:03.236576631Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:03.319511877Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:03.394853451Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:03.470955423Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:03.548322537Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:03.624002901Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:03.700575057Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:03.777194702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:03.85289465Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:03.936536021Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:04.012652713Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:04.127137548Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:04.211751352Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:04.288495702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:04.365222133Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:04.44066566Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:04.518647505Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:04.593955095Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:04.672018989Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:04.747689401Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:04.824810366Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:04.90017706Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:04.981085998Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:05.057108096Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:05.133104465Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:05.209761839Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:05.284984562Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:05.363126314Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:05.448539396Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:05.524508565Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:05.604898005Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:05.691395587Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:05.771339707Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:05.848787206Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:05.933717656Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:06.009832619Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:06.089773795Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:06.173847045Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:06.249435791Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:06.334562116Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:06.410566325Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:06.486954029Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:06.562906141Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:06.638242211Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:06.713597928Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:06.792582575Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:06.869081545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:06.952717059Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:07.031975151Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:07.107506968Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:07.19295301Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:07.269258569Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:07.351862864Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:07.442905391Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:07.520483869Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:07.595774177Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:07.690647908Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:07.765688132Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:07.841446033Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:07.928651563Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:08.004369079Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:08.079705053Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:08.165961766Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:08.241627153Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:08.317331357Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:08.393677428Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:08.472030288Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:08.550312842Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:08.62638198Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:08.701764994Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:08.77725841Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:08.853595234Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:08.928802629Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.008388054Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.084103618Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.159219459Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.237091862Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.312266424Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.388154119Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.466189212Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.542853369Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.620047039Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.695769835Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.771563096Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.846694106Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.921955838Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:09.99724333Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:10.073192498Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:10.148442165Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:10.223670456Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:10.30783894Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:10.38292982Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:10.461767456Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:10.537023204Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:10.614618577Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:10.702049391Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:10.777182416Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:10.853378661Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:10.937579848Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:11.013847998Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:11.089182531Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:11.175619374Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:11.250679214Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:11.326240823Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:11.402648815Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:11.477886066Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:11.553111189Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:11.628278775Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:11.721334329Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:11.79672915Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:11.87222599Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:11.957254488Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:12.033499789Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:12.110017095Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:12.196271024Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:12.275342455Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:12.350647067Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:12.434131282Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:12.509223539Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:12.587850322Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:12.677063407Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:12.752451893Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:12.827845339Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:12.904760028Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:12.980072352Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:13.055330724Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:13.130248289Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:13.21266554Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:13.288023401Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:13.368377607Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:13.443950992Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:13.519760093Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:13.595591178Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:13.671133202Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:13.746234707Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:13.821702553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:13.8980284Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:13.973289491Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:14.048609559Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:14.124795275Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:14.200301362Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:14.285052511Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:14.36162985Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:14.437982193Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:14.513307893Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:14.588468726Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:14.666126308Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:14.741230693Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:14.816382438Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:14.891633993Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:14.966874252Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:15.042238064Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:15.117438898Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:15.192727094Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:15.268623364Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:15.343841286Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:15.428011336Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:15.503163497Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:15.578253065Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:15.655127145Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:15.730160583Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:15.80517607Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:15.880662349Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:15.961548884Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:16.036706741Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:16.111869399Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:16.199243186Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:16.282001147Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:16.357325279Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:16.441384352Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:16.519887804Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:16.595420036Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:16.683443083Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:16.758524171Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:16.833685996Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:16.909294741Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:16.984716955Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:17.06446315Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:17.139944308Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:17.217539841Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:17.292575999Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:17.367664479Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:17.452741009Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:17.527926514Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:17.604868083Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:17.690183785Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:17.76534145Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:17.840817361Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:17.924103939Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:17.999289156Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:18.075263891Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:18.153520908Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:18.228811215Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:18.303918831Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:18.383976103Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:18.459872821Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:18.535539231Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:18.611414284Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:18.688369101Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:18.764091544Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:18.839296698Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:18.914501179Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:18.989605435Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:19.065881392Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:19.141229395Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:19.216697977Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:19.291893179Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:19.366952121Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:19.460036954Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:19.536644149Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:19.612469473Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:19.687788421Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:19.763840341Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:19.839096119Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:19.914294584Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:19.989659901Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:20.066008434Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:20.14143292Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:20.217051648Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:20.296006981Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:20.372563422Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:20.455559723Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:20.530468455Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:20.606392661Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:20.692111154Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:20.767260179Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:20.843678378Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:20.927588935Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:21.002821001Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:21.081052608Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:21.176169413Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:21.252809504Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:21.344709963Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:21.430607851Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:21.507689326Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:21.583381784Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:21.661064901Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:21.736295559Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:21.811622474Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:21.886589799Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:21.96282681Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:22.043505213Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:22.118562587Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:22.204443867Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:22.282724147Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:22.357838003Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:22.44234953Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:22.518274344Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:22.596193978Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:22.682751046Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:22.757688834Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:22.833641296Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:22.909282969Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:22.985783249Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:23.06353856Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:23.138781442Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:23.214066148Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:23.289773486Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:23.364888846Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:23.440463797Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:23.515617109Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:23.591786824Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:23.666853094Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:23.746777596Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:23.825061268Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:23.909356503Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:23.994620236Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:24.073425197Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:24.153797355Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:24.22972108Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:24.305175613Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:24.38148757Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:24.458401809Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:24.535727576Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:24.61371041Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:24.688856682Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:24.764140076Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:24.8393163Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:24.916005544Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:24.992040023Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:25.068192425Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:25.149249906Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:25.224503796Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:25.299506897Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:25.374566319Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:25.45713682Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:25.532328948Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:25.607355442Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:25.696100581Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:25.77121578Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:25.846291074Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:25.929417649Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:26.004599089Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:26.080008469Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:26.156756305Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:26.234856741Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:26.309970276Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:26.386095157Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:26.462032131Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:26.537330373Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:26.612544997Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:26.697484564Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:26.773536515Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:26.848668163Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:26.93251875Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:27.009443357Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:27.085408907Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:27.163236314Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:27.238429146Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:27.314725742Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:27.392082133Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:27.467538426Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:27.54336951Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:27.618524326Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:27.705709532Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:27.780921693Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:27.857896733Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:27.942402596Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:28.017781735Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:28.093105609Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:28.178103705Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:28.253383834Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:28.328773982Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:28.405325398Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:28.480666969Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:28.55603814Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:28.631402303Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:28.706623807Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:28.782365801Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:28.857594634Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:28.935685501Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.011089601Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.086165791Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.161300382Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.236494718Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.311476666Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.386668538Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.467206746Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.542358361Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.617929472Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.693099455Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.768533091Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.843756132Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.91886749Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:29.997098393Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:30.072308313Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:30.147513177Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:30.2224525Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:30.29735035Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:30.373542944Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:30.455993473Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:30.533161668Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:30.608303459Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:30.693776666Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:30.768861432Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:30.844199642Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:30.927208486Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:31.002626569Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:31.078530134Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:31.154099964Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:31.229143417Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:31.304402426Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:31.379893151Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:31.48525769Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:31.560674238Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:31.637091827Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:31.715378474Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:31.790507625Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:31.866234322Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:31.950718456Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:32.026312799Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:32.101943014Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:32.188116393Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:32.263344489Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:32.338678411Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:32.422351554Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:32.497407103Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:32.574613923Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:32.653793705Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:32.730435074Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:32.806627828Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:32.885883324Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:32.966350969Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:33.042794415Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:33.120321944Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:33.208691043Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:33.284428108Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:33.361592495Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:33.438283689Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:33.513996114Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:33.589183665Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:33.66470479Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:33.744015903Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:33.820288274Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:33.895403664Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:33.971452703Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:34.047976214Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:34.125437214Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:34.200718239Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:34.276718285Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:34.352158096Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:34.427521299Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:34.502630385Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:34.580630146Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:34.658725174Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:34.73429302Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:34.811232538Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:34.886243575Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:34.961500823Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:35.037530917Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:35.114131806Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:35.194246357Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:35.270232226Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:35.348245555Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:35.433164064Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:35.508452705Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:35.583565087Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:35.660308026Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:35.735421783Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:35.810879387Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:35.887802105Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:35.96276146Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:36.037895058Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:36.114026786Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:36.201620223Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:36.276692508Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:36.352065278Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:36.439554809Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:36.515114431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:36.590696133Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:36.675146537Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:36.750852049Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:36.82644988Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:36.902553863Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:36.978111949Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:37.054202108Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:37.12933945Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:37.212712523Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:37.288644791Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:37.364789991Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:37.44953912Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:37.536911272Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:37.612116871Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:37.6972678Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:37.772510776Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:37.84764399Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:37.930921733Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.0065675Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.086822821Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.165323583Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.241094088Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.316128196Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.391977903Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.467081548Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.542406765Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.618197783Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.694202852Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.769296321Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.844662403Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.920451693Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:38.995746029Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:39.071270418Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:39.147690214Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:39.22271277Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:39.298834769Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:39.374196819Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:39.450777386Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:39.545692809Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:39.620934696Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:39.700099118Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:39.775346285Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:39.851984517Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:39.92719354Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:40.002430468Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:40.077583554Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:40.152815521Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:40.230377578Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:40.305600553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:40.381480852Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:40.460634905Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:40.535702645Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:40.610957269Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:40.695680798Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:40.77172926Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:40.846664421Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:40.930584096Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:41.007577023Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:41.090676106Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:41.175988253Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:41.251704005Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:41.327456653Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:41.403316311Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:41.479520327Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:41.555684247Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:41.631413759Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:41.712611784Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:41.78856274Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:41.864605378Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:41.948484507Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:42.023671929Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:42.098733461Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:42.184569553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:42.259691342Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:42.336742638Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:42.415828498Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:42.491732573Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:42.566649398Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:42.642374366Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:42.718332042Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:42.79375934Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:42.870775243Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:42.95610835Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:43.03521149Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:43.113975232Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:43.201809024Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:43.279354281Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:43.356586539Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:43.432094927Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:43.507887352Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:43.583218457Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:43.663545683Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:43.739192185Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:43.814417976Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:43.890811276Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:43.971813906Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:44.047225428Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:44.122628982Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:44.19808332Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:44.274642703Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:44.35011749Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:44.425397873Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:44.501133433Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:44.578411292Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:44.65446753Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:44.733079429Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:44.809566746Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:44.885063805Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:44.960648482Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:45.054518126Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:45.132031381Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:45.210060742Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:45.385828071Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:45.465218416Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:45.541271453Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:45.616763072Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:45.706450593Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:45.783820518Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:45.860710722Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:45.944066962Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:46.02126178Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:46.108292901Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:46.196134084Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:46.273634315Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:46.349200719Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:46.465606668Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:46.556930538Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:46.636294258Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:46.714473733Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:46.791095612Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:46.875751203Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:46.958249187Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:47.033356223Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:47.108640703Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:47.198441025Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:47.274276746Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:47.355232079Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:47.442158238Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:47.517360668Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:47.593066275Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:47.677037085Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:47.752077336Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:47.828628814Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:47.904979328Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:47.985842595Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:48.061622731Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:48.136718087Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:48.214013258Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:48.289251592Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:48.365202739Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:48.440794456Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:48.519336593Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:48.594451469Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:48.669589481Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:48.744964298Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:48.820169896Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:48.895529832Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:48.971456755Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:49.050354482Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:49.137789546Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:49.213140618Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:49.288419689Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:49.363697064Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:49.439047913Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:49.514145092Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:49.592196117Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:49.66740037Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:49.74246539Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:49.817674571Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:49.894714858Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:49.969849862Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:50.04799932Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:50.123278007Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:50.1988631Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:50.273854006Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:50.348879152Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:50.432443875Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:50.508626802Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:50.58453686Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:50.6627572Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:50.737523174Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:50.812294203Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:50.887451288Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:50.963158271Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:51.038483423Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:51.113515961Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:51.199136816Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:51.274796246Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:51.349956178Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:51.433700616Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:51.50896295Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:51.583970112Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:51.668924491Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:51.744015207Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:51.81887379Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:51.894283807Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:51.969224504Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:52.045042464Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:52.120111771Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:52.207229165Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:52.281925345Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:52.358820157Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:52.452274464Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:52.527534974Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:52.602296851Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:52.687694823Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:52.765286094Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:52.840088709Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:52.92347346Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:52.999058968Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:53.076041525Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:53.151934302Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:53.227585795Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:53.310283782Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:53.38640098Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:53.461852501Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:53.537082611Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:53.612156557Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:53.687620623Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:53.762542727Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:53.838780951Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:53.916202171Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:53.991332695Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:54.066379057Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:54.141439948Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:41:54.219925411Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:54.295147105Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:54.375210165Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:54.45063535Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:54.526674722Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:54.602363015Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:54.678341138Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:54.753583344Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:54.828704716Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:54.904816249Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:54.980303259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:55.058503437Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:55.135759951Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:55.213670556Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:55.288751382Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:55.36421868Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:55.448821884Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:55.52408169Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:55.599631453Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:55.685614106Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:55.762180303Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:55.837421101Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:55.917721668Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:55.995896246Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:56.071381592Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:56.147485733Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:56.223115689Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:56.298181219Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:56.373253118Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:56.45651953Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:56.536292825Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:56.61138978Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:56.69731928Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:56.772514028Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:56.847589767Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:56.93045166Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:57.008224855Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:57.085747485Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:57.162024172Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:57.237134311Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:57.312499462Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:57.387785988Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:57.462943904Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:57.538060411Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:57.613348153Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:57.699228724Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:57.774344495Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:57.849972979Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:57.93350346Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.009907286Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.085737982Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.164807775Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.240402947Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.316105576Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.39294093Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.468136446Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.54535267Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.621923059Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.697105871Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.772341772Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.847771341Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.922905032Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:58.999442397Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:59.078336379Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:59.153852797Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:59.229783686Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:59.305174406Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:59.380522757Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:59.455661473Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:59.530855805Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:59.606127995Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:59.684295244Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:59.759498121Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:59.835198958Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:59.910423723Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:41:59.986534232Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:00.061601234Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:00.136780717Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:00.215323525Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:00.290415391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:00.365922945Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:00.449748407Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:00.524971091Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:00.59985633Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:00.684833076Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:00.762303769Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:00.837405524Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:00.917650858Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:00.992757668Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:01.069295608Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:01.145791819Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:01.221192619Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:01.300403247Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:01.375584619Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:01.459682597Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:01.537814326Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:01.613831169Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:01.699073776Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:01.776370513Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:01.852084343Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:01.937004096Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:02.012416096Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:02.087630748Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:02.16987935Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:02.245304821Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:02.321382145Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:02.399112522Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:02.474130467Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:02.549203004Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:02.625097284Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:02.709734953Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:02.784711104Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:02.859778042Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:02.946167805Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:03.02131756Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:03.101014404Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:03.18572737Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:03.261084712Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:03.336324869Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:03.411509633Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:03.492255455Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:03.567495548Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:03.642728568Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:03.717971925Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:03.793171313Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:03.868667058Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:03.944113554Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:04.022950639Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:04.098097546Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:04.173541162Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:04.248853512Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:04.329467621Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:04.404912197Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:04.480752428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:04.556707541Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:04.631986451Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:04.707459347Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:04.782646895Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:04.857737801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:04.932978502Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:05.008210018Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:05.085826601Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:05.160771392Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:05.236248768Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:05.317146658Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:05.396704299Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:05.472007944Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:05.547359911Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:05.623888506Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:05.708238296Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:05.784377541Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:05.860513745Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:05.948145226Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:06.02751336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:06.104323944Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:06.189505462Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:06.265729348Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:06.34206962Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:06.42529955Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:06.501219399Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:06.576466691Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:06.651885187Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:06.730045747Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:06.805275791Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:06.880547276Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:06.961265322Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:07.036353699Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:07.111505566Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:07.199983078Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:07.276675804Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:07.351826934Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:07.436080147Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:07.512919659Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:07.589530464Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:07.673698331Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:07.750158285Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:07.825233062Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:07.90119147Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:07.976229799Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:08.051590149Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:08.126842209Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:08.210882298Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:08.286746625Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:08.361809178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:08.437060214Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:08.513140865Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:08.594251622Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:08.670666711Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:08.746058326Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:08.822278787Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:08.897477343Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:08.972671354Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:09.051032941Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:09.126588751Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:09.201739945Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:09.27742014Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:09.353921759Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:09.429779909Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:09.505009825Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:09.581425746Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:09.656579756Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:09.731932714Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:09.808084278Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:09.887284568Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:09.962430738Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:10.038733345Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:10.115468471Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:10.19976082Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:10.274816397Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:10.352884923Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:10.439366367Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:10.514603258Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:10.58957989Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:10.673533352Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:10.74889687Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:10.824245476Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:10.899957512Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:10.976123957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:11.051264175Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:11.127228375Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:11.211600694Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:11.300496773Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:11.378953146Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:11.46052423Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:11.537419583Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:11.612610874Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:11.698499252Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:11.773493643Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:11.849187663Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:11.934066358Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:12.010408294Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:12.09050588Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:12.175627075Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:12.250839742Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:12.325797236Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:12.401254548Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:12.478557332Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:12.553928082Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:12.629939931Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:12.712070161Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:12.786883845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:12.861913117Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:12.946029014Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:13.022668331Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:13.098770582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:13.186617297Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:13.26212821Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:13.340402019Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:13.415871043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:13.491285025Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:13.56779586Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:13.643265843Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:13.721119837Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:13.796294903Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:13.871402545Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:13.947826785Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:14.022815928Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:14.099241704Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:14.175877532Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:14.254542389Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:14.329879378Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:14.406165727Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:14.481387258Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:14.556627573Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:14.632014131Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:14.707144077Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:14.784993974Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:14.86015736Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:14.936520927Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:15.015198296Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:15.091484517Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:15.166420443Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:15.241265679Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:15.317556605Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:15.392554996Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:15.469816115Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:15.546861391Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:15.621810405Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:15.70803498Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:15.785891853Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:15.861215338Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:15.945481702Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:16.020808227Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:16.096336867Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:16.180299193Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:16.256283522Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:16.331700608Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:16.408199378Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:16.483594224Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:16.558829291Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:16.633936548Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:16.71337937Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:16.788907626Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:16.866040903Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:16.95657445Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:17.031771309Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:17.106935974Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:17.192564122Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:17.267550001Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:17.344446121Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:17.431867997Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:17.50802404Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:17.583741259Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:17.660087034Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:17.73598208Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:17.811916104Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:17.887086561Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:17.965388211Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:18.04040465Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:18.122139Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:18.207913167Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:18.283239691Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:18.358484486Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:18.433758562Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:18.517302128Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:18.592383048Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:18.667664868Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:18.743465833Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:18.818801574Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:18.893912734Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:18.969178682Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:19.045778349Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:19.121241803Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:19.196335203Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:19.274927034Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:19.351672367Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:19.427618998Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:19.50324012Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:19.582195924Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:19.658028058Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:19.733103249Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:19.810118156Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:19.885202627Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:19.960336124Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:20.035500021Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:20.11299068Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:20.188490743Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:20.264801925Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:20.340786573Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:20.424132536Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:20.500439077Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:20.57545206Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:20.651115294Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:20.727578255Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:20.802471843Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:20.877931202Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:20.959967861Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:21.034826665Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:21.109783486Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:21.196208448Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:21.27157142Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:21.348649047Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:21.434375564Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:21.509416003Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:21.584761567Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:21.660812936Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:21.739699235Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:21.814797211Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:21.890011349Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:21.965797977Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:22.041016883Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:22.117046331Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:22.203362907Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:22.27944426Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:22.35454966Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:22.439049435Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:22.521921789Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:22.597333947Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:22.681841562Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:22.756761071Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:22.833322977Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:22.909226503Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:22.984215037Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:23.059689179Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:23.134669841Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:23.213964307Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:23.289139149Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:23.366913044Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:23.44225256Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:23.517579436Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:23.592917352Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:23.667930399Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:23.742933653Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:23.820663419Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:23.897406928Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:23.975713089Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:24.050890938Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:24.126228246Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:24.201498801Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:24.276865581Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:24.355669831Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:24.433733043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:24.509124976Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:24.588943707Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:24.664377305Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:24.740075419Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:24.815237972Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:24.892807543Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:24.968238357Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:25.043343404Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:25.121534043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:25.196552017Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:25.271621832Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:25.346918307Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:25.43264604Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:25.507792624Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:25.583622613Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:25.660237319Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:25.73630696Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:25.811527914Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:25.886606817Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:25.962064511Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:26.037666432Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:26.120964553Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:26.208332026Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:26.283232558Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:26.358458759Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:26.442481725Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:26.520467848Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:26.595596448Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:26.680568807Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:26.765479308Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:26.840862377Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:26.923723594Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:26.999707281Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:27.075916188Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:27.151555101Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:27.226845368Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:27.301700203Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:27.37688762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:27.4592751Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:27.534608856Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:27.613397233Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:27.699209575Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:27.77429155Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:27.852188615Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:27.935884471Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:28.010887308Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:28.086324522Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:28.166118612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:28.241509521Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:28.317252404Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:28.392937621Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:28.469348676Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:28.544700512Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:28.620099804Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:28.696983476Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:28.772018314Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:28.848776158Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:28.924170875Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.000650859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.076208778Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.151506949Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.229026855Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.304177791Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.380163877Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.455355518Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.530808411Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.60612783Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.681529619Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.760926966Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.836088046Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.91155822Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:29.986699492Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:30.061729497Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:30.136759343Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:30.211867014Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:30.294045435Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:30.369524633Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:30.454242555Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:30.529677176Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:30.604883889Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:30.69078388Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:30.767230935Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:30.843922698Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:30.927574201Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:31.002660592Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:31.077718342Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:31.153883888Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:31.22907188Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:31.304159103Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:31.382922935Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:31.462164727Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:31.537388336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:31.612771884Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:31.699129451Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:31.776354695Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:31.852457136Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:31.937970943Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:32.018267987Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:32.093591565Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:32.178896569Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:32.254267381Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:32.331064394Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:32.406724171Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:32.482306858Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:32.558079469Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:32.634609853Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:32.714705772Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:32.79072738Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:32.866443509Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:32.951828675Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:33.028030797Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:33.10367483Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:33.189896778Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:33.266276119Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:33.341441263Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:33.41751916Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:33.494689011Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:33.570029134Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:33.648448352Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:33.724716363Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:33.801183162Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:33.876424788Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:33.953380011Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:34.030170336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:34.105695742Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:34.182739959Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:34.258563322Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:34.336094524Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:34.411974337Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:34.487253626Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:34.566908706Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:34.64242832Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:34.71753791Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:34.79283976Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:34.868976633Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:34.944097392Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:35.019292616Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:35.099135315Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:35.174292042Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:35.249312543Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:35.324417942Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:35.399932372Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:35.475365488Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:35.551342102Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:35.629882922Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:35.712388644Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:35.789542559Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:35.864673558Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:35.949351703Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:36.025335645Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:36.100543253Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:36.190009386Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:36.265539336Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:36.341023845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:36.424385102Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:36.499584006Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:36.574564858Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:36.650159065Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:36.72640842Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:36.801918369Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:36.877266428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:36.959742965Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:37.036696748Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:37.116689081Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:37.204556786Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:37.283307945Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:37.360347042Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:37.454331304Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:37.530902104Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:37.606498423Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:37.693420031Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:37.768940093Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:37.846448158Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:37.93034264Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.005765836Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.081385612Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.157948508Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.233610172Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.309959624Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.388281624Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.463665043Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.538863467Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.614069539Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.689403614Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.764936539Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.840407896Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.918854602Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:38.994276006Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:39.069709762Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:39.14508454Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:39.220477624Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:39.295882003Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:39.371214029Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:39.449411642Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:39.52472402Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:39.60044178Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:39.676464187Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:39.754472708Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:39.830279111Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:39.905631713Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:39.983719436Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:40.058899267Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:40.134327583Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:40.210063264Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:40.285804194Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:40.369523601Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:40.455398758Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:40.534139453Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:40.611412409Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:40.697649013Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:40.77314725Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:40.848801554Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:40.93283431Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:41.008873133Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:41.084935699Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:41.161822121Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:41.237160803Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:41.312422075Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:41.387888215Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:41.463387284Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:41.54291036Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:41.61945844Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:41.712689535Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:41.834942458Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:41.93449549Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:42.009844668Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:42.085485083Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:42.16478454Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:42.240336345Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:42.31876929Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:42.395066869Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:42.471203581Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:42.547236867Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:42.62328577Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:42.710256146Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:42.785350088Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:42.860922598Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:42.947084096Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:43.022589725Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:43.100099133Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:43.186299384Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:43.26639719Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:43.343665922Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:43.420872061Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:43.50174873Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:43.578921204Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:43.654100651Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:43.732592029Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:43.81732851Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:43.893511399Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:43.972089914Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:44.047735225Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:44.123189429Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:44.198605808Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:44.273945289Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:44.354100536Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:44.429513523Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:44.505315957Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:44.580571725Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:44.656526226Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:44.731885868Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:44.807663341Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:44.88520635Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:44.960825485Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:45.036164006Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:45.11127302Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:45.187359395Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:45.268680582Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:45.343988767Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:45.430366717Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:45.505639125Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:45.580972495Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:45.656653327Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:45.731610977Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:45.806613941Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:45.881732747Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:45.963492886Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:46.038773807Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:46.118200529Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:46.20663797Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:46.281893738Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:46.357038048Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:46.441809761Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:46.523928691Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:46.601152749Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:46.689629968Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:46.764876904Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:46.841467767Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:46.925497515Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:47.001135529Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:47.080635885Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:47.156494063Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:47.232224847Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:47.307573737Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:47.384795428Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:47.464089251Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:47.541242237Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:47.619225413Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:47.70426161Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:47.7793896Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:47.855804524Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:47.939662909Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:48.015281371Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:48.092614904Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:48.17961344Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:48.255408162Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:48.33126794Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:48.40721668Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:48.482883783Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:48.558543622Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:48.634050979Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:48.712466163Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:48.787896718Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:48.864239513Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:48.939954393Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:49.015890685Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:49.091552987Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:49.168532434Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:49.245190498Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:49.320620029Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:49.396627138Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:49.472303425Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:49.548037729Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:49.624027909Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:49.699822342Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:49.777748845Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:49.853446925Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:49.929125484Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:50.004810859Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:50.081716768Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:50.157204827Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:50.235068097Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:50.310803265Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:50.38824272Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:50.463807421Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:50.539614302Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:50.614916566Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:50.702263941Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:50.778911349Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:50.85437544Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:50.938884492Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:51.014353735Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:51.089639423Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:51.173666515Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:51.249433011Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:51.327937956Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:51.403888424Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:51.479254402Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:51.554663196Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:51.630126903Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:51.712229192Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:51.788642293Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:51.865848303Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:51.949911651Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:52.02570986Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:52.100489331Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:52.186208355Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:52.261452379Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:52.337087289Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:52.420527521Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:52.496545574Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:52.57221162Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:52.648173864Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:52.724085611Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:52.799734953Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:52.874518104Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:52.96254485Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:53.03793726Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:53.112918558Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:53.199214681Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:53.276607927Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:53.352053841Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:53.427985621Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:53.503443215Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:53.578921995Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:53.654565417Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:53.731203481Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:53.806567154Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:53.8831224Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:53.959618861Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:54.038212256Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:54.115996484Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:54.191497663Z", "value": 1001.6},
{"timestamp": "2024-03-15T07:42:54.269864525Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:54.345190662Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:54.42143211Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:54.497031275Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:54.575945059Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:54.65290908Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:54.729232002Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:54.804868544Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:54.880319258Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:54.956880681Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:55.032990127Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:55.110423468Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:55.186210413Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:55.261644231Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:55.33689827Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:55.414134584Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:55.490364832Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:55.566477735Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:55.646313711Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:55.721983853Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:55.797486185Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:55.872798433Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:55.955914339Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:56.031436671Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:56.107559333Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:56.197572482Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:56.273949293Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:56.349786414Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:56.434042821Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:56.509850406Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:56.585289856Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:56.661494472Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:56.739414158Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:56.814746278Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:56.890939694Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:56.966447977Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:57.042017798Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:57.123325832Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:57.207698048Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:57.284668021Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:57.360029326Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:57.444949712Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:57.520479884Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:57.596712212Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:57.682165279Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:57.757581209Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:57.834547054Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:57.91234773Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:57.987423909Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:58.063379624Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:58.142764488Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:58.218091712Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:58.293677277Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:58.370616402Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:58.44752135Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:58.523178787Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:58.598329496Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:58.674118264Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:58.749854904Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:58.829426235Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:58.905438495Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:58.982081262Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:59.057687371Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:59.134423644Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:59.210564226Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:59.28681809Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:59.366162729Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:59.442862297Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:59.518594648Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:59.594160436Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:59.67005055Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:59.745619634Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:59.821570772Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:59.89869422Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:42:59.974379274Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:00.050402702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:00.127682984Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:00.203189603Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:00.279131462Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:00.355211691Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:00.441226144Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:00.516754331Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:00.592413753Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:00.677755778Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:00.755632999Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:00.831268196Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:00.90748814Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:00.985897946Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:01.062662827Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:01.138653839Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:01.214289228Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:01.289758758Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:01.365645736Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:01.450507209Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:01.529080506Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:01.604555316Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:01.690840494Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:01.767519934Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:01.842444495Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:01.926129051Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:02.001718711Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:02.078816622Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:02.154501163Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:02.231191163Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:02.306148492Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:02.383011487Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:02.461355275Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:02.537022185Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:02.615606202Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:02.701942037Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:02.777382478Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:02.852913801Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:02.937314689Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:03.012987615Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:03.089553164Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:03.176317071Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:03.2526726Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:03.328316629Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:03.403669613Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:03.479352843Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:03.55532987Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:03.631103949Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:03.707689883Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:03.782921649Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:03.858321609Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:03.933817444Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:04.010135437Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:04.086128816Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:04.162196085Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:04.240859015Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:04.317824188Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:04.394024707Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:04.469630751Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:04.5452543Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:04.621029051Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:04.696623319Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:04.773863536Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:04.850119896Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:04.92567746Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:05.001893979Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:05.080042372Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:05.155425436Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:05.231186395Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:05.308143023Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:05.38403016Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:05.462290907Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:05.537873495Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:05.613500788Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:05.700228661Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:05.776057973Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:05.85152155Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:05.93566093Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:06.011802951Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:06.087557414Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:06.169744471Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:06.24532309Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:06.320955183Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:06.398934101Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:06.476725432Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:06.553433479Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:06.628733534Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:06.712396137Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:06.788164904Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:06.863877414Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:06.951048495Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:07.026549705Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:07.10164982Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:07.187250345Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:07.269725631Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:07.345483357Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:07.429447021Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:07.504956295Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:07.580352991Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:07.656656647Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:07.732414822Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:07.807895615Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:07.884022308Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:07.965892751Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:08.041400137Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:08.120291231Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:08.20802437Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:08.283412842Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:08.359234602Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:08.434957607Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:08.513146577Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:08.588635755Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:08.664270247Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:08.74013572Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:08.816447408Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:08.892351825Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:08.968222513Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:09.047850676Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:09.123800758Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:09.200018365Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:09.275543063Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:09.350652074Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:09.426006242Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:09.504782614Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:09.583089665Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:09.659234631Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:09.734862371Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:09.810558592Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:09.886072219Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:09.963052911Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:10.038871854Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:10.119321343Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:10.194730904Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:10.27037058Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:10.345897262Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:10.429268179Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:10.50441447Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:10.580093891Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:10.659477666Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:10.736698042Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:10.812284309Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:10.888280343Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:10.964206936Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:11.041376752Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:11.116902378Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:11.205624718Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:11.281144168Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:11.356887622Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:11.441704484Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:11.517471267Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:11.592471508Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:11.677558327Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:11.755800545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:11.832121929Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:11.908392817Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:11.984052589Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:12.05940154Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:12.136519419Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:12.214559297Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:12.292845292Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:12.368418151Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:12.453247558Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:12.529184999Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:12.60483994Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:12.689880551Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:12.765512194Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:12.843604554Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:12.92804237Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.003178197Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.07872712Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.155385629Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.231333023Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.307099485Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.385464777Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.46085136Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.536121078Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.611594222Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.687299083Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.762529216Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.838572835Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.91474564Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:13.990127232Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:14.06593923Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:14.141636155Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:14.218882996Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:14.295086169Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:14.370844279Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:14.449299781Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:14.525094564Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:14.600798561Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:14.676387484Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:14.752216827Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:14.82804745Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:14.904412003Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:14.98240948Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:15.058247431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:15.13381197Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:15.208919892Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:15.284645425Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:15.360398222Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:15.444735652Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:15.520693733Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:15.596353697Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:15.682354292Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:15.757922382Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:15.833196548Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:15.909189093Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:15.99141615Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:16.067487193Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:16.143574716Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:16.219552798Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:16.295413021Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:16.370942679Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:16.456483138Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:16.533564215Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:16.611183765Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:16.70020723Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:16.776737417Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:16.852421958Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:16.935784426Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:17.012639323Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:17.088514267Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:17.173880803Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:17.250098824Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:17.326431312Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:17.403222592Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:17.4788999Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:17.554609593Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:17.631783472Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:17.712720521Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:17.788538568Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:17.864590539Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:17.949396841Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:18.02479888Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:18.099925202Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:18.188912762Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:18.264844058Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:18.340595608Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:18.416107473Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:18.491830061Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:18.56800245Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:18.644189527Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:18.722022457Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:18.797833239Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:18.873365457Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:18.949060813Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:19.024766762Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:19.100714218Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:19.176307237Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:19.260727451Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:19.336491865Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:19.411764366Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:19.487640429Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:19.563624655Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:19.638935108Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:19.714245689Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:19.791325934Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:19.867591093Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:19.943502901Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:20.019486326Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:20.095211987Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:20.170386694Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:20.245491128Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:20.32240849Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:20.399179097Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:20.474484462Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:20.549950822Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:20.626590675Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:20.713950142Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:20.790108227Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:20.86720188Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:20.95339771Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:21.02941224Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:21.104704421Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:21.190496307Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:21.266604151Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:21.341707656Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:21.426787338Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:21.502600872Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:21.579749374Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:21.65679509Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:21.732948886Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:21.809830951Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:21.888126993Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:21.967553871Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:22.043277515Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:22.11969314Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:22.206648471Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:22.282104431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:22.357642824Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:22.443176307Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:22.521491165Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:22.597439997Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:22.682290715Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:22.75812457Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:22.834303422Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:22.910838217Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:22.986280673Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:23.065120916Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:23.141130262Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:23.216686063Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:23.292468781Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:23.36833246Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:23.44412849Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:23.520247725Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:23.596718295Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:23.672043596Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:23.747124637Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:23.822129197Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:23.897104348Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:23.972782616Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:24.048572886Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:24.124529558Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:24.200165329Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:24.275450181Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:24.353927378Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:24.429713551Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:24.505471756Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:24.585471956Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:24.662155265Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:24.738193539Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:24.814389735Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:24.889773182Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:24.966170406Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:25.041537948Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:25.128101816Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:25.203459117Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:25.278887524Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:25.354654497Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:25.439463838Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:25.517438114Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:25.594184881Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:25.680444391Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:25.756629292Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:25.832902514Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:25.909367515Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:25.985232314Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:26.061376221Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:26.138206541Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:26.214083339Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:26.289916617Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:26.365649509Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:26.45001065Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:26.525815479Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:26.675242251Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:26.750834405Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:26.82991158Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:26.906546568Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:26.981737307Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:27.056972238Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:27.132755179Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:27.212441229Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:27.287944133Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:27.365016921Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:27.450303998Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:27.526549347Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:27.602094844Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:27.687968203Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:27.764037709Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:27.839397123Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:27.923785368Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:27.999708983Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:28.075633943Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:28.152818893Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:28.228822478Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:28.304512745Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:28.380651532Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:28.456920434Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:28.532697295Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:28.608838066Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:28.684887412Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:28.760568303Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:28.836808436Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:28.912356461Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:28.990485683Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:29.066395218Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:29.142390034Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:29.217985996Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:29.293662087Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:29.369048924Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:29.444494675Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:29.521274209Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:29.597082335Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:29.674370038Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:29.752119381Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:29.828506237Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:29.90408591Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:29.979818546Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:30.055998229Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:30.13166104Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:30.207099942Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:30.282740321Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:30.358516605Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:30.443337242Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:30.518787664Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:30.595713857Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:30.681384301Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:30.756771235Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:30.833659251Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:30.91013654Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:30.985803702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:31.061013865Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:31.137710966Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:31.21391177Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:31.289446578Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:31.365810617Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:31.453065025Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:31.529878704Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:31.606285655Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:31.696140653Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:31.771714694Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:31.859724315Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:31.958494574Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:32.034181417Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:32.109883844Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:32.19559944Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:32.273941178Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:32.349635477Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:32.433900903Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:32.509983689Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:32.585635011Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:32.662059563Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:32.737776294Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:32.813824743Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:32.889528642Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:32.965634148Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:33.0409478Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:33.11621454Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:33.202255677Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:33.278746854Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:33.354214877Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:33.431438195Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:33.507611382Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:33.582785672Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:33.65829504Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:33.735229456Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:33.812819853Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:33.88821661Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:33.964084544Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:34.03983702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:34.115570328Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:34.190666216Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:34.266602887Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:34.345416729Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:34.42091944Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:34.496530026Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:34.573053459Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:34.648670829Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:34.724631532Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:34.800251878Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:34.878704241Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:34.954643185Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:35.031380414Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:35.108698421Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:35.184064554Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:35.259936007Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:35.335825253Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:35.418671487Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:35.493966706Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:35.569951986Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:35.645929361Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:35.722487163Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:35.798124245Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:35.873259621Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:35.964117388Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:36.039982634Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:36.122251672Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:36.208463277Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:36.284800243Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:36.36043086Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:36.447126409Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:36.527382101Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:36.602451716Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:36.687340993Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:36.762279214Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:36.839823114Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:36.923588531Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:36.999839095Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:37.081269751Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:37.16306979Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:37.23831672Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:37.313350815Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:37.389454497Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:37.464734292Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:37.539950374Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:37.618491379Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:37.704117534Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:37.77989385Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:37.856195999Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:37.940865464Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:38.015948136Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:38.091127449Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:38.178760038Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:38.255935131Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:38.332952716Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:38.409205553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:38.48497486Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:38.560581221Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:38.63642925Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:38.715075696Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:38.791824029Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:38.868286981Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:38.944063809Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:39.020412999Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:39.09675982Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:39.174887378Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:39.254581523Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:39.330871288Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:39.406042057Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:39.481717666Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:39.557662209Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:39.633404668Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:39.709442461Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:39.785941029Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:39.861845827Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:39.93780013Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:40.013956836Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:40.089944036Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:40.165418842Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:40.240906928Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:40.317693565Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:40.394456042Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:40.469996641Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:40.54558457Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:40.621642458Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:40.70830687Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:40.784187603Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:40.862810753Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:40.947820192Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:41.023727165Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:41.099267861Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:41.185159107Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:41.260777435Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:41.336193232Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:41.413140161Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:41.49016709Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:41.565830604Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:41.641809643Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:41.717294081Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:41.793254432Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:41.870346418Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:41.954001913Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:42.030026521Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:42.105998456Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:42.191970279Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:42.267822596Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:42.343405148Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:42.434386852Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:42.510176224Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:42.58567087Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:42.664339013Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:42.740235139Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:42.816465574Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:42.89237914Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:42.971342904Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:43.049808803Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:43.125715744Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:43.21060566Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:43.285891503Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:43.362579674Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:43.446380067Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:43.522896651Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:43.598787784Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:43.674066459Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:43.749977304Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:43.825771924Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:43.906526407Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:43.981690071Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:44.059675097Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:44.135166895Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:44.211340146Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:44.287728408Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:44.363954555Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:44.440846346Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:44.516935146Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:44.595395797Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:44.671007917Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:44.746798409Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:44.822322335Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:44.897648338Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:44.972902148Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:45.049041382Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:45.127636435Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:45.203481071Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:45.280203611Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:45.35575125Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:45.43881595Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:45.513984959Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:45.589433876Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:45.676105616Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:45.751419395Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:45.826562227Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:45.902324206Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:45.978106121Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:46.05332505Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:46.128612236Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:46.215324776Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:46.29044716Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:46.374076541Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:46.457011383Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:46.533508318Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:46.609357018Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:46.695592142Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:46.773799252Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:46.850054583Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:46.934061283Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:47.010082979Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:47.085599225Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:47.162342213Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:47.237464116Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:47.317800096Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:47.393266773Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:47.468753451Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:47.544590983Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:47.620138334Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:47.706921723Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:47.782086379Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:47.860569558Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:47.944567778Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:48.020157241Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:48.09579829Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:48.18071115Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:48.256329574Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:48.332170722Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:48.411292536Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:48.486257701Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:48.561622072Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:48.637253873Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:48.713566197Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:48.790698184Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:48.867796666Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:48.944556454Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:49.020360322Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:49.095993242Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:49.171371629Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:49.247573295Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:49.323220168Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:49.398596699Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:49.476154037Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:49.551646667Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:49.626749785Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:49.702907259Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:49.778654165Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:49.854357038Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:49.930317484Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:50.006346091Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:50.082126086Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:50.158163493Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:50.233576025Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:50.309242098Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:50.384918955Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:50.464070849Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:50.538912491Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:50.616178688Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:50.703206305Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:50.779382243Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:50.854574899Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:50.939331276Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:51.017084298Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:51.092549087Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:51.177310616Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:51.253033426Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:51.32901368Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:51.40563369Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:51.480913483Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:51.560803887Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:51.636368741Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:51.713654267Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:51.788457796Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:51.864360673Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:51.949266109Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:52.024385004Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:52.102495119Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:52.188457981Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:52.264969637Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:52.340315383Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:52.424014942Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:52.499850201Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:52.575472305Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:52.657010577Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:52.733494199Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:52.809049646Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:52.884665061Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:52.961176109Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:53.046452495Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:53.121734304Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:53.21183212Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:53.288673285Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:53.365844472Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:53.441961944Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:53.51782402Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:53.593258888Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:53.668795934Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:53.745016768Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:53.820010541Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:53.896792281Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:53.984241473Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:54.064982835Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:54.140623691Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:54.216965423Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:54.295729727Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:54.370854669Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:54.446887116Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:54.522562277Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:54.599063596Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:54.674788069Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:54.750664929Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:54.829039273Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:54.905142954Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:54.98047302Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:55.057338793Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:55.132819646Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:55.208516887Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:55.284252528Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:55.362827132Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:55.447885785Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:55.523710036Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:55.599337612Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:55.684483083Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:55.760153571Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:55.8358431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:55.91536124Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:55.991241876Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:56.067127696Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:56.142690342Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:56.218166139Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:56.293807986Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:56.369489899Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:56.454602058Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:56.530031518Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:56.605744246Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:56.691317021Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:56.767315355Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:56.842848273Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:56.925328481Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:57.000856279Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:57.077021816Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:57.155377376Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:57.230366252Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:57.306084901Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:57.382462857Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:57.46052782Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:57.536024577Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:57.612249027Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:57.702010036Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:57.77778811Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:57.853115744Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:57.937416176Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:58.013167306Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:58.092157469Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:58.177728931Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:58.253358234Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:58.329289815Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:58.408877076Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:58.484487147Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:58.560605354Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:58.636728778Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:58.712894955Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:58.789029099Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:58.865941177Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:58.941626417Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:59.017763537Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:59.093788751Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:59.169586601Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:59.245087006Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:59.320714613Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:59.396044135Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:59.471227158Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:59.54686283Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:59.623959487Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:59.699803482Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:59.775535507Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:59.85143083Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:43:59.926598973Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:00.002234037Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:00.079576458Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:00.159519437Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:00.234889536Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:00.31123882Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:00.386840378Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:00.462431441Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:00.537888133Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:00.613623838Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:00.704974123Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:00.782313024Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:00.857954519Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:00.942062724Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:01.017565337Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:01.09317464Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:01.1786093Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:01.257044796Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:01.332217227Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:01.408274185Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:01.485310137Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:01.560854126Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:01.636365667Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:01.714230305Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:01.793741597Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:01.869189424Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:01.954380272Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:02.030529136Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:02.106687728Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:02.193733969Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:02.269641548Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:02.345933327Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:02.428938952Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:02.505752084Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:02.58260688Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:02.658934852Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:02.736617503Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:02.812286678Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:02.889549578Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:02.966415127Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:03.042363923Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:03.118204526Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:03.206265216Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:03.281958744Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:03.357721585Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:03.43699556Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:03.512821859Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:03.588535547Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:03.664028272Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:03.739283488Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:03.816162221Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:03.89337888Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:03.970166507Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:04.045772417Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:04.121757342Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:04.197473782Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:04.274941293Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:04.350640901Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:04.425985111Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:04.502284057Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:04.579337481Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:04.657038564Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:04.732179442Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:04.808727961Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:04.884588595Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:04.960388301Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:05.038857014Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:05.11468008Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:05.193151032Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:05.268799279Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:05.344412389Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:05.427898759Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:05.503440828Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:05.581751778Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:05.658452683Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:05.734059777Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:05.809675608Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:05.885262606Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:05.963487986Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:06.046300071Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:06.122488296Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:06.207534372Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:06.283258973Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:06.358880307Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:06.442933566Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:06.518882171Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:06.594511889Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:06.682234525Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:06.757758194Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:06.833256966Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:06.909212195Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:06.9843388Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:07.060087401Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:07.135770656Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:07.215736835Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:07.292223272Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:07.367929376Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:07.454373557Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:07.529931722Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:07.606154507Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:07.693648498Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:07.769140454Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:07.84541732Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:07.929571189Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:08.00658858Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:08.08322558Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:08.161380654Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:08.239334126Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:08.315951638Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:08.391323399Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:08.46797432Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:08.543423587Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:08.620410929Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:08.695662369Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:08.773752098Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:08.849277431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:08.924796843Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.000240542Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.075452685Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.151183013Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.227162306Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.304178576Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.379452865Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.458571316Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.53428734Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.60987597Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.685699718Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.76190534Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.84395479Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.919554996Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:09.995218723Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:10.071164124Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:10.146118118Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:10.22120779Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:10.296442357Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:10.374343285Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:10.457104111Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:10.534267706Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:10.611283463Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:10.697810987Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:10.773338733Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:10.849463783Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:10.937100187Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:11.01313455Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:11.089051799Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:11.173704443Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:11.249356095Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:11.355420785Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:11.439811832Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:11.51720858Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:11.593081125Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:11.678823385Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:11.756939323Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:11.833377268Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:11.909766894Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:11.98575515Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:12.065111425Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:12.14105543Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:12.217701889Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:12.293921825Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:12.368922516Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:12.452987332Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:12.528817899Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:12.611507535Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:12.698148155Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:12.774091968Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:12.850135811Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:12.934408017Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:13.009985916Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:13.085591945Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:13.166561738Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:13.242591538Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:13.318192351Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:13.397105726Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:13.474548113Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:13.54988413Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:13.625848299Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:13.705921401Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:13.781276362Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:13.856629595Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:13.931997164Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:14.007714808Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:14.083403816Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:14.159191256Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:14.238239673Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:14.31375214Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:14.389374077Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:14.466860884Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:14.544072207Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:14.620790065Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:14.696689055Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:14.774370739Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:14.850556124Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:14.92632078Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:15.002250009Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:15.081975317Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:15.157907686Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:15.233104449Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:15.310458974Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:15.386143123Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:15.46188151Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:15.53750966Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:15.61263692Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:15.698302208Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:15.773940597Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:15.850499805Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:15.933649352Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:16.010162994Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:16.085625838Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:16.162935951Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:16.239671641Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:16.317943374Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:16.393949218Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:16.469448445Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:16.545479985Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:16.621665379Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:16.707171634Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:16.783706143Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:16.860863875Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:16.945619772Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:17.021089657Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:17.096885492Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:17.182363144Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:17.259166165Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:17.334868273Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:17.416059393Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:17.491743614Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:17.567376251Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:17.643293268Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:17.71892917Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:17.794575759Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:17.8702323Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:17.957452999Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:18.033602623Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:18.10957734Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:18.196899611Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:18.272535485Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:18.348434715Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:18.423732833Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:18.500382388Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:18.57644184Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:18.652134673Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:18.727463095Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:18.803074041Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:18.878227169Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:18.953413993Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:19.030336026Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:19.105546566Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:19.181162123Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:19.256388247Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:19.331491588Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:19.406579281Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:19.48199001Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:19.561669095Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:19.637325036Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:19.713154671Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:19.789143504Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:19.865295566Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:19.941532939Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:20.017392655Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:20.095252537Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:20.170718053Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:20.246129746Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:20.321634301Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:20.398088539Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:20.474248158Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:20.549770249Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:20.628500487Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:20.7122688Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:20.788118055Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:20.864514502Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:20.948766552Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:21.025142681Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:21.100428683Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:21.187550011Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:21.264135643Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:21.342260775Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:21.425428557Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:21.501666258Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:21.577799257Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:21.659774703Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:21.736675468Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:21.812737076Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:21.888576287Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:21.964561927Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:22.040127896Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:22.116729949Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:22.205801942Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:22.282244892Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:22.358074923Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:22.442801632Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:22.518793645Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:22.594666555Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:22.680535073Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:22.756305297Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:22.832371388Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:22.90890749Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:22.984591155Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:23.060141576Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:23.135541985Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:23.214133487Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:23.290727863Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:23.368283538Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:23.443856553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:23.520082006Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:23.69460746Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:23.769719617Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:23.846726243Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:23.92214054Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.002509713Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.079146493Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.154807447Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.230529071Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.305931244Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.383284975Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.458630765Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.535165594Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.610749813Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.686414222Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.762214502Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.83783792Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.913444218Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:24.992631812Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:25.068481054Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:25.144449431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:25.220381169Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:25.298747978Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:25.374921024Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:25.457933242Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:25.536914698Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:25.612513353Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:25.698365916Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:25.773734909Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:25.849506041Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:25.933355912Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:26.008835368Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:26.084851333Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:26.161977522Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:26.237342967Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:26.313573553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:26.390540865Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:26.466499102Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:26.542185983Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:26.619069136Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:26.705224644Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:26.781064899Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:26.856783427Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:26.940707797Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:37.103900005Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:37.19084656Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:37.26671329Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:37.342781842Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:37.426371512Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:37.503437746Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:37.579085343Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:37.656232121Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:37.732359744Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:37.807654097Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:37.883642618Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:37.968255027Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:38.0446782Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:38.119829551Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:38.206785326Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:38.284386598Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:38.359640732Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:38.434744372Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:38.512571785Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:38.588150907Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:38.663829451Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:38.739252095Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:38.814789841Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:38.891362006Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:38.966678347Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:39.045059771Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:39.120531218Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:39.195861419Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:39.271399842Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:39.346638012Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:39.423798973Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:39.499725646Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:39.575900317Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:39.65151893Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:39.727153191Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:39.802524095Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:39.87831045Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:39.954108837Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:40.029980089Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:40.106652356Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:40.18220435Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:40.257310174Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:40.332931735Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:40.409758017Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:40.486820392Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:40.562354914Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:40.637902492Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:40.71375877Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:40.78946449Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:40.865117795Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:40.950420832Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:41.026067802Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:41.101721143Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:41.190374926Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:41.265622096Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:41.341052559Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:41.425033186Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:41.501106521Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:41.57678175Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:41.652706319Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:41.731690113Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:41.807358302Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:41.882922876Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:41.961278774Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:42.037217457Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:42.112765394Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:42.20186084Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:42.277619431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:42.353650499Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:42.439659968Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:42.515436158Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:42.590941473Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:42.676581026Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:42.756805993Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:42.832171469Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:42.908612483Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:42.987232702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:43.062383079Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:43.137803183Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:43.213138167Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:43.290246057Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:43.365723663Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:43.442025068Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:43.517353428Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:43.592695772Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:43.668302497Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:43.743796871Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:43.823440729Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:43.899586711Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:43.976933414Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:44.052376816Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:44.130865332Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:44.209088892Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:44.284847715Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:44.362774991Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:44.438046876Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:44.515018675Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:44.59145765Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:44.666876029Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:44.743714998Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:44.821695425Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:44.900280933Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:44.976046795Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:45.058734846Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:45.134645991Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:45.211016298Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:45.286818324Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:45.362317411Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:45.447545559Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:45.524043672Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:45.600122943Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:45.690046265Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:45.766834679Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:45.842519714Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:45.926079148Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:46.006341662Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:46.081621299Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:46.185589313Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:46.262381891Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:46.337839061Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:46.421116678Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:46.497225008Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:46.577586821Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:46.653681455Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:46.730302259Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:46.805595719Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:46.881060058Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:46.959785123Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:47.035900399Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:47.113633001Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:47.200404882Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:47.275694923Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:47.351312575Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:47.436262943Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:47.511679286Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:47.587872707Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:47.675603521Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:47.751363379Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:47.826786922Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:47.903061334Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:47.978501644Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:48.054099651Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:48.129231394Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:48.21353643Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:48.288780171Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:48.364596257Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:48.440087675Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:48.515306968Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:48.598358484Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:48.674716131Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:48.754004206Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:48.83167486Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:48.90827676Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:48.984828709Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:49.061640305Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:49.137757287Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:49.21329674Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:49.289960307Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:49.367428152Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:49.442646968Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:49.534283599Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:49.613968761Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:49.690107438Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:49.766497888Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:49.844886522Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:49.920518166Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:49.996656651Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:50.073081088Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:50.148824927Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:50.224613756Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:50.300191709Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:50.376889647Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:50.457811278Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:50.53357726Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:50.608832368Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:50.695600839Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:50.770913291Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:50.849552165Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:50.933038373Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:51.00788747Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:51.083773838Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:51.160185576Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:51.235542638Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:51.310765047Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:51.387611339Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:51.462299546Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:51.537209222Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:51.613389635Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:51.699895425Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:51.77847568Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:51.853785319Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:51.9414398Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:52.016822591Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:52.092646851Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:52.177281949Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:52.253234944Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:52.329027238Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:52.405375204Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:52.483976903Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:52.559338578Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:52.635282101Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:52.714175765Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:52.789915611Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:52.865207206Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:52.949966174Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:53.028142535Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:53.105810778Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:53.192304033Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:53.269667383Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:53.345191939Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:53.421219401Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:53.499968206Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:53.57633672Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:53.652224824Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:53.728804599Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:53.804598688Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:53.880140428Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:53.956392112Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:54.031973276Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:54.109922703Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:54.185876442Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:54.262181505Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:54.337791152Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:54.414611728Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:54.50343472Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:54.579190125Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:54.656719589Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:54.732492978Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:54.807597896Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:54.884941922Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:54.961310536Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:55.036408414Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:55.111517879Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:55.188610648Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:55.264586631Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:55.340193721Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:55.424451364Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:55.500049431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:55.575384173Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:55.654458166Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:55.732615146Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:55.80746615Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:55.882288674Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:55.960673908Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:56.036405287Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:56.112174523Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:56.198847085Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:56.276643593Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:56.352292607Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:56.437643169Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:56.512817309Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:56.588204886Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:56.673647798Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:56.760878882Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:56.838365026Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:56.92245349Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:56.998893919Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:57.074643863Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:57.151139335Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:57.226772545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:57.302311228Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:57.380166268Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:57.459592105Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:57.535690493Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:57.613714491Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:57.699976534Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:57.775509746Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:57.850754352Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:57.937845858Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:58.014454865Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:58.090079566Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:58.175625078Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:58.252123754Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:58.327784711Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:58.406232996Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:58.482637336Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:58.558549939Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:58.634076722Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:58.711734967Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:58.787403093Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:58.863186801Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:58.939482055Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:59.01649538Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:59.092639824Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:59.169122567Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:59.245077445Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:59.320656295Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:59.396078251Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:59.47276272Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:59.550754597Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:59.626414278Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:59.702255685Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:59.77775252Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:59.853309003Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:44:59.92898894Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:00.004410671Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:00.080277522Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:00.167464911Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:00.242711545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:00.318419262Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:00.394167202Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:00.470001861Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:00.561081748Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:00.64381191Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:00.744505604Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:00.819775086Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:00.895951405Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:00.972916418Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:01.048844998Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:01.12600227Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:01.210701852Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:01.305748418Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:01.384127594Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:01.468408878Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:01.544574833Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:01.620032636Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:01.710713172Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:01.786241983Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:01.861729769Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:01.946891203Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:02.027956781Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:02.104105652Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:02.189623917Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:02.275788383Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:02.354504775Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:02.445708766Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:02.521153869Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:02.597306292Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:02.682606032Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:02.758716247Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:02.840572891Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:02.924171658Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:03.004678462Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:03.080674442Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:03.156925171Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:03.234459854Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:03.310096606Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:03.389593921Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:03.465642669Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:03.54134614Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:03.616685808Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:03.703581437Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:03.779104111Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:03.855927442Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:03.931419556Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:04.006657432Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:04.090766763Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:04.166358687Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:04.241583192Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:04.317543433Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:04.39503988Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:04.493122168Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:04.572368162Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:04.658557373Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:04.734698507Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:04.81078297Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:04.886394255Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:04.971563956Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:05.047848291Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:05.140026652Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:05.216627369Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:05.29789184Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:05.382049046Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:05.464204803Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:05.560618507Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:05.638521577Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:05.772342914Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:05.848676818Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:05.933189795Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:06.009088664Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:06.084299673Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:06.161978845Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:06.24031465Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:06.316463503Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:06.401622014Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:06.481364522Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:06.556573866Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:06.632770112Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:06.712511692Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:06.790747114Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:06.873716881Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:06.956293021Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:07.032635826Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:07.108441487Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:07.194065948Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:07.270125815Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:07.347607297Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:07.432654484Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:07.516099994Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:07.591446653Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:07.676615055Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:07.756791195Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:07.833290352Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:07.910196065Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:07.996643556Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:08.072093385Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:08.148644545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:08.223997704Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:08.300828829Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:08.391720786Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:08.467385749Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:08.546061141Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:08.622606637Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:08.698369551Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:08.776234073Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:08.851697405Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:08.935448324Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:09.035666416Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:09.128941647Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:09.205156175Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:09.282219973Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:09.358465381Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:09.43402862Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:09.510853894Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:09.586018162Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:09.671912868Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:09.747631625Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:09.832571463Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:09.908916581Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:09.986095322Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:10.066230481Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:10.141509215Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:10.217051082Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:10.294359298Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:10.369577905Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:10.454088695Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:10.529131048Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:10.607184374Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:10.69210588Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:10.767877441Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:10.842834291Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:10.92647725Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:11.001916655Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:11.07710157Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:11.154490876Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:11.230020075Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:11.305325917Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:11.38081198Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:11.459327514Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:11.534354926Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:11.609986588Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:11.700497347Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:11.775593271Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:11.850470285Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:11.933442217Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:12.008949592Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:12.084589418Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:12.16175409Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:12.239361318Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:12.314596156Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:12.391454592Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:12.466547383Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:12.541913004Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:12.617073507Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:12.703885079Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:12.782347497Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:12.857896956Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:12.943066691Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:13.018597846Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:13.094142476Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:13.178770621Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:13.254064406Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:13.330415652Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:13.405871835Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:13.481164276Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:13.556742986Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:13.632652764Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:13.708839499Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:13.784241699Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:13.860564145Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:13.936817535Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:14.012262071Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:14.087756209Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:14.164157601Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:14.239306016Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:14.314447134Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:14.391146539Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:14.466526855Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:14.541968002Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:14.618355603Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:14.694572453Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:14.769903777Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:14.84519187Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:14.921859947Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:15.009030437Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:15.084551394Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:15.159757476Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:15.235506431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:15.312450669Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:15.38822852Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:15.465092311Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:15.540420727Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:15.615689656Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:15.701746945Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:15.776868291Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:15.852138596Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:15.936204291Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:16.013597645Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:16.088638356Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:16.172857621Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:16.248036539Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:16.323144289Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:16.399138685Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:16.475728307Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:16.551123126Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:16.626507545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:16.709734245Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:16.786064414Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:16.861033285Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:16.945879264Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:17.023870152Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:17.099158031Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:17.185619069Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:17.260959044Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:17.336917252Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:17.420100917Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:17.496980652Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:17.576237608Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:17.653098014Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:17.728305031Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:17.803686222Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:17.878901142Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:17.958294065Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:18.034584719Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:18.114657606Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:18.206445886Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:18.281941223Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:18.357853035Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:18.432975256Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:18.50837901Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:18.584173256Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:18.65980232Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:18.734932061Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:18.810606948Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:18.88641553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:18.961541687Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:19.037067553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:19.114827861Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:19.193265473Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:19.270268509Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:19.345559308Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:19.421684466Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:19.497437947Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:19.57306743Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:19.649115021Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:19.726861857Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:19.802717545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:19.878166998Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:19.953555204Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:20.029269359Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:20.10805974Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:20.183937704Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:20.264148645Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:20.340243502Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:20.423716456Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:20.49921756Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:20.574725512Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:20.650190617Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:20.725401548Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:20.804016986Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:20.879167886Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:20.959056847Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:21.034434593Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:21.109417275Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:21.1981896Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:21.27379125Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:21.350745814Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:21.436597275Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:21.512274028Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:21.587560131Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:21.672103541Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:21.747256716Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:21.823559319Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:21.902109034Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:21.977441952Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:22.052891062Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:22.129533634Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:22.210709756Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:22.287778883Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:22.372868691Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:22.462568979Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:22.537752301Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:22.613543874Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:22.700090851Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:22.775191134Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:22.850305914Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:22.934672722Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:23.013591653Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:23.089582395Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:23.177103349Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:23.257719354Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:23.337610277Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:23.413251007Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:23.491143296Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:23.57008671Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:23.653041953Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:23.730698341Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:23.806848249Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:23.882192949Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:23.957480338Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:24.034939225Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:24.112695744Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:24.188060416Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:24.263495135Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:24.346417678Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:24.421678767Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:24.497004528Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:24.573218342Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:24.650927437Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:24.726496555Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:24.802151112Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:24.87827168Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:24.955156687Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:25.07994263Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:25.16127457Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:25.240647716Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:25.316872222Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:25.392571966Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:25.467951521Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:25.544860724Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:25.627357581Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:25.710824186Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:25.787815405Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:25.865481656Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:25.951460555Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:26.026704177Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:26.102918735Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:26.192643711Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:26.291912234Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:26.371194439Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:26.543452979Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:26.698653617Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:26.819718711Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:26.901481339Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:27.014114138Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:27.254065192Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:27.343261026Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:27.428718082Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:27.506741617Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:27.600274109Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:27.748118321Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:27.832794586Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:27.911874109Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:27.988821559Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:28.099939376Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:28.221691482Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:28.302780876Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:28.38048685Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:28.458606484Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:28.542162988Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:28.617557946Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:28.694259098Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:28.770114467Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:28.846466375Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:28.921846677Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:28.998093786Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:29.075355064Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:29.150826728Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:29.226297497Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:29.303613046Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:29.380224858Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:29.462090089Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:29.538548687Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:29.615545455Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:29.690700131Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:29.766054517Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:29.841396486Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:29.916787128Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:29.992186921Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:30.068729169Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:30.146050994Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:30.221353576Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:30.296500319Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:30.371719254Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:30.454190594Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:30.529310905Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:30.606256702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:30.697678958Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:30.773048995Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:30.848269401Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:30.931666044Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:31.013841163Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:31.093899283Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:31.179362532Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:31.256479754Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:31.332111712Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:31.408402767Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:31.489108592Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:31.564805702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:31.641478833Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:31.717075463Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:31.792993594Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:31.874501203Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:31.960146594Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:32.035589051Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:32.110682522Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:32.19812905Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:32.275099846Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:32.351776725Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:32.436609424Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:32.512779108Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:32.58840019Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:32.672876573Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:32.748128186Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:32.823339288Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:32.903192326Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:32.978457187Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:33.064355766Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:33.142635416Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:33.217994328Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:33.293284056Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:33.368925589Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:33.451927974Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:33.52783408Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:33.603295263Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:33.678603999Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:33.753944767Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:33.830770576Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:33.905953617Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:33.982729282Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:34.058404481Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:34.133838947Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:34.209459331Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:34.286953905Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:34.362423699Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:34.438796203Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:34.515868637Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:34.593716231Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:34.669180777Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:34.746366073Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:34.82195065Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:34.897490587Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:34.973862836Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:35.049631093Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:35.12567698Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:35.201575925Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:35.277012955Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:35.352418465Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:35.438150527Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:35.513726372Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:35.588963212Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:35.675812958Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:35.751337507Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:35.826444332Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:35.902635531Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:35.980406393Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:36.058777347Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:36.134528905Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:36.210436782Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:36.285827224Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:36.361946906Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:36.450941691Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:36.526574914Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:36.607593267Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:36.692544477Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:36.769052763Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:36.845524122Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:36.929456654Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:37.005071253Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:37.080614465Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:37.171805808Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:37.250511388Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:37.326383909Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:37.403497825Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:37.478912942Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:37.55665514Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:37.63220728Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:37.716048456Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:37.796329573Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:37.872635305Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:37.954557845Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:38.030424895Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:38.112940488Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:38.211693392Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:38.295528813Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:38.371313658Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:38.449983242Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:38.543304104Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:38.618912022Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:38.694229Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:38.772483772Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:38.851796613Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:38.929286049Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:39.004702194Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:39.081671798Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:39.158235486Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:39.235561439Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:39.311576845Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:39.390629085Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:39.501462609Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:39.583751553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:39.666119312Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:39.757976129Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:39.833844144Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:39.910040412Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:39.989248778Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:40.071314367Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:40.181632542Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:40.258049548Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:40.333902783Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:40.651184067Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:40.815420461Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:40.899245234Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:40.975715519Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:41.05120764Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:41.127388459Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:41.21931882Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:41.298572153Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:41.376874871Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:41.518358985Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:41.594248319Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:41.686339926Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:41.764038555Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:41.840134031Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:41.928787079Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:42.00564098Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:42.085409512Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:42.171108513Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:42.251921707Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:42.330333548Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:42.407185788Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:42.484035244Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:42.565085843Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:42.642060226Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:42.717680479Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:42.79579133Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:42.873696552Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:42.988495365Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:43.073724006Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:43.15203374Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:43.237570475Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:43.317384418Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:43.402932001Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:43.557527775Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:43.63755058Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:43.715880633Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:43.797190113Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:43.875347272Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:43.951672545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:44.035850319Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:44.124702418Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:44.201934309Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:44.278536223Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:44.359272689Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:44.435214129Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:44.51106949Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:44.59242643Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:44.679055414Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:44.759355468Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:44.837102907Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:44.921064365Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:45.013909834Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:45.089317715Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:45.165052088Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:45.24037725Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:45.31788639Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:45.393639004Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:45.472119559Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:45.547884364Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:45.629503097Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:45.710060848Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:45.785346618Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:45.861451196Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:45.946294185Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:46.021813618Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:46.098187477Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:46.184209403Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:46.260462111Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:46.336870113Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:46.420577054Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:46.496692707Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:46.579938212Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:46.655924746Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:46.731351702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:46.806644323Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:46.890733116Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:46.967458779Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:47.043451492Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:47.125274998Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:47.210311337Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:47.287935459Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:47.36428385Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:47.449970999Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:47.526091776Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:47.601807852Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:47.704091643Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:47.780634975Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:47.855930192Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:47.939494705Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:48.014592324Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:48.090201045Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:48.183940602Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:48.26132409Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:48.336828524Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:48.41232163Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:48.487706001Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:48.564842707Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:48.642782158Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:48.721859966Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:48.800382355Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:48.875916708Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:48.951409686Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:49.026611564Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:49.102764091Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:49.180672954Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:49.255996273Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:49.33359589Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:49.408901609Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:49.484355039Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:49.56836954Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:49.645171725Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:49.720446148Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:49.795837019Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:49.883672763Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:49.960863488Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:50.036390327Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:50.11266436Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:50.190143534Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:50.267332343Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:50.342465523Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:50.428197292Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:50.50329892Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:50.579585497Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:50.65693744Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:50.732072029Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:50.807205625Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:50.882280885Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:50.962494242Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:51.037419297Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:51.1126824Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:51.198772248Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:51.275936997Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:51.35087271Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:51.43618839Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:51.514172651Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:51.589870981Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:51.673952977Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:51.749815881Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:51.825193415Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:51.901110527Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:51.976310558Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:52.054540418Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:52.130096129Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:52.21057941Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:52.286137681Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:52.36145845Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:52.448640581Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:52.533355438Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:52.710641176Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:52.78644514Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:52.862198257Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:52.93822622Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:53.021859264Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:53.099260177Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:53.192295697Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:53.270861848Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:53.350144855Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:53.426535282Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:53.507408899Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:53.584472311Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:53.660410966Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:53.73769668Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:53.813968868Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:53.889406439Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:53.965291398Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:54.041256198Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:54.117010922Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:54.192651279Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:54.269008749Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:54.346825374Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:54.423235292Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:54.4985745Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:54.576053304Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:54.653516524Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:54.729769195Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:54.808407572Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:54.883945594Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:54.960094106Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:55.035443747Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:55.110691055Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:55.187751562Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:55.264890597Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:55.348168807Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:55.432977818Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:55.508589411Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:55.584656551Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:55.67140113Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:55.746427351Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:55.823764592Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:55.901937249Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:55.978936157Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:56.055657821Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:56.131931811Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:56.211450251Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:56.286516156Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:56.36196753Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:56.446744482Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:56.521695892Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:56.597678428Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:56.683728969Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:56.758874841Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:56.834014121Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:56.914934596Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:56.994907112Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:57.071495502Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:57.149003052Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:57.224505309Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:57.300725702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:57.37632975Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:57.457575186Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:57.535824265Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:57.611545111Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:57.696933838Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:57.77265542Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:57.850815732Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:57.93407939Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:58.010484134Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:58.087593931Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:58.171857487Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:58.265275744Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:58.345326891Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:58.422166354Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:58.497365769Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:58.572758782Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:58.651573843Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:58.726802665Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:58.803797231Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:58.879688672Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:58.95467852Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:59.031920733Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:59.107638674Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:59.191548541Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:59.267771406Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:59.347732285Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:59.423289011Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:59.498907081Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:59.576382926Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:59.654625485Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:59.732988138Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:59.808600928Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:59.885625129Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:45:59.961158688Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:00.03958787Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:00.115823122Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:00.192918238Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:00.269327408Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:00.345603203Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:00.42942469Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:00.50588762Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:00.582568051Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:00.660030844Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:00.734954683Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:00.811141359Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:00.887972829Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:00.963605782Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:01.039266577Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:01.114434449Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:01.201159882Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:01.278046779Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:01.353536985Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:01.438647905Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:01.514305629Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:01.589855834Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:01.675848762Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:01.750936187Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:01.829108321Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:01.905270616Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:01.980944628Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:02.056695378Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:02.132910636Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:02.21192907Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:02.287651053Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:02.362932336Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:02.450592837Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:02.53126764Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:02.606872663Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:02.692822588Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:02.768938615Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:02.844664182Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:02.93173688Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:03.007702861Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:03.084076969Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:03.164656545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:03.240221316Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:03.316601921Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:03.392636608Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:03.47048184Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:03.546347281Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:03.622847884Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:03.698486448Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:03.77487246Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:03.851434055Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:03.926740525Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:04.004130016Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:04.079945317Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:04.157747864Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:04.233371294Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:04.309060324Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:04.385670786Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:04.461576805Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:04.540259889Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:04.616206356Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:04.692419573Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:04.768104891Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:04.84462809Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:04.921129048Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:05.006509992Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:05.085261815Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:05.160907008Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:05.236510826Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:05.312200531Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:05.387278882Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:05.462655277Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:05.537730108Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:05.615124854Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:05.701515137Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:05.777245546Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:05.852901108Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:05.937707213Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:06.013347991Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:06.088805061Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:06.175908398Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:06.251781433Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:06.327485669Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:06.405063298Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:06.480585615Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:06.556106589Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:06.631924777Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:06.71124639Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:06.787096129Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:06.862120467Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:06.948203557Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:07.024540205Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:07.100630745Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:07.185773847Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:07.26381861Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:07.339545442Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:07.42401431Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:07.499744021Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:07.575799618Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:07.655429615Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:07.73130467Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:07.807197196Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:07.882761757Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:07.958459277Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:08.034019743Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:08.111476194Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:08.197825273Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:08.273658603Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:08.354026358Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:08.430017926Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:08.507520009Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:08.58412418Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:08.65978868Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:08.735724888Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:08.812861791Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:08.891697591Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:08.968324642Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:09.044424787Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:09.120019434Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:09.1957896Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:09.27148879Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:09.348723071Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:09.428188469Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:09.503902059Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:09.579592865Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:09.654805724Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:09.730409747Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:09.805795852Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:09.880918279Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:09.958612556Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:10.034025638Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:10.111240626Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:10.186836013Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:10.263501406Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:10.345216196Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:10.443279038Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:10.518272862Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:10.593372636Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:10.678325574Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:10.766494357Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:10.842214798Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:10.925303945Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:11.006260949Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:11.08171154Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:11.158151306Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:11.254360953Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:11.333817622Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:11.415325793Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:11.490481186Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:11.569637314Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:11.646507669Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:11.721628854Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:11.797318003Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:11.872721042Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:11.954694138Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:12.030344984Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:12.11148129Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:12.197043094Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:12.276805748Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:12.364783692Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:12.449921564Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:12.525331742Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:12.60038122Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:12.688365692Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:12.763491104Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:12.839535933Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:12.924014355Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:12.999682067Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:13.075787091Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:13.151767796Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:13.231578548Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:13.307554805Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:13.384320367Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:13.460304848Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:13.536363568Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:13.612167763Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:13.688497649Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:13.770218209Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:13.845361001Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:13.921871398Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:13.997340075Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:14.073269583Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:14.14847049Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:14.224563005Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:14.30065904Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:14.376840418Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:14.452553416Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:14.528841866Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:14.604533392Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:14.680694418Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:14.756334169Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:14.834630314Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:14.910766701Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:14.986802096Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:15.062498777Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:15.138212451Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:15.213367569Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:15.288456224Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:15.368671428Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:15.452729384Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:15.528324019Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:15.604183739Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:15.69076369Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:15.767406796Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:15.843188213Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:15.928955435Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:16.004435543Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:16.080271394Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:16.156835272Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:16.232320887Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:16.309253849Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:16.385090949Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:16.461968744Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:16.537174361Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:16.613407713Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:16.700624239Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:16.776529594Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:16.852294726Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:16.937151271Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:17.012772277Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:17.090058136Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:17.175238874Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:17.25070798Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:17.32618307Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:17.403247971Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:17.486459894Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:17.562314308Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:17.638233427Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:17.713879299Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:17.789507828Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:17.865277508Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:17.95048359Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:18.026167031Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:18.102331655Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:18.188759746Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:18.264546709Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:18.340202792Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:18.416116826Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:18.493592158Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:18.570175883Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:18.647380977Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:18.722509769Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:18.798230621Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:18.873905456Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:18.949495332Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:19.025447991Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:19.102332836Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:19.179344368Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:19.254710857Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:19.330232833Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:19.407483147Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:19.48295338Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:19.561447396Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:19.637609847Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:19.713552299Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:19.789548096Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:19.867179911Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:19.943617783Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:20.019546893Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:20.095343622Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:20.174236326Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:20.24966221Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:20.325044382Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:20.401525585Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:20.476885358Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:20.552007436Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:20.629436568Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:20.806616059Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:20.881843128Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:20.957670129Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:21.03637714Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:21.111730484Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:21.200186345Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:21.275898502Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:21.354265838Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:21.438844803Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:21.514780766Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:21.594475002Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:21.680061032Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:21.755721829Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:21.832083964Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:21.919201949Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:21.994740827Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:22.070178301Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:22.146227291Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:22.221803132Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:22.297469437Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:22.372694593Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:22.458788077Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:22.534690732Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:22.609806737Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:22.695922334Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:22.771635678Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:22.847392542Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:22.932305876Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:23.01313182Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:23.088948846Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:23.173451755Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:23.249223118Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:23.325077936Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:23.402644517Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:23.478269513Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:23.557386033Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:23.633024661Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:23.708637689Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:23.78414099Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:23.859995968Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:23.93537415Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:24.011172777Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:24.091774216Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:24.167618989Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:24.243204117Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:24.318952027Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:24.394504995Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:24.470266569Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:24.547198053Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:24.629144986Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:24.705223806Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:24.781000963Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:24.856937736Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:24.933713894Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:25.009179119Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:25.085834353Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:25.165271581Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:25.241058438Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:25.317727465Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:25.39378648Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:25.469636184Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:25.545073828Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:25.621242411Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:25.706401546Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:25.781787446Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:25.857212546Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:25.941836517Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:26.017453745Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:26.093077694Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:26.178642558Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:26.256015933Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:26.33179393Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:26.409184457Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:26.486006221Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:26.561606331Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:26.637377768Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:26.713029941Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:26.791845417Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:26.868472879Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:26.952227293Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:27.029401855Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:27.105174159Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:27.192031976Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:27.267811927Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:27.344255553Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:27.428167473Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:27.503576164Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:27.579242996Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:27.658462152Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:27.734146105Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:27.812869233Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:27.888922078Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:27.964901036Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:28.040788444Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:28.11649448Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:28.203768585Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:28.280105079Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:28.365014882Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:28.440677942Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:28.516352585Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:28.596300475Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:28.673521475Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:28.748923864Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:28.824430541Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:28.909505783Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:28.985418985Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:29.061272125Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:29.138140426Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:29.213748321Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:29.289500151Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:29.365564811Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:29.442550263Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:29.517826704Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:29.593607718Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:29.669650074Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:29.745860748Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:29.822387612Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:29.899213417Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:29.979146143Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:30.054705977Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:30.129842742Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:30.205610415Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:30.281040555Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:30.358218585Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:30.443358537Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:30.519610718Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:30.59712449Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:30.68234457Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:30.761171323Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:30.838920421Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:30.92272432Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:31.00087751Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:31.079726859Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:31.156488416Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:31.232052925Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:31.307391901Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:31.384184081Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:31.459711887Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:31.536656483Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:31.613227385Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:31.699531108Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:31.775180161Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:31.850473985Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:31.935470999Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:32.011101301Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:32.086645046Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:32.176691656Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:32.25211313Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:32.329103744Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:32.405672826Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:32.482664784Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:32.558293424Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:32.634173231Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:32.710562185Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:32.785500207Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:32.861503244Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:32.946937122Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:33.023637563Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:33.099131296Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:33.185291604Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:33.264877817Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:33.340011648Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:33.415777315Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:33.491628485Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:33.567393735Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:33.644221954Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:33.720111811Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:33.796318658Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:33.871922662Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:33.94767892Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:34.029765564Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:34.105126597Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:34.18353423Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:34.259178301Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:34.341936654Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:34.417602452Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:34.494398578Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:34.571215824Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:34.649560162Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:34.725926211Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:34.801384363Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:34.879656381Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:34.955152229Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:35.030630734Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:35.106561813Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:35.18335231Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:35.258892289Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:35.335257253Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:35.419712013Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:35.495294519Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:35.571537084Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:35.647562786Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:35.723185836Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:35.798783702Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:35.874682526Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:35.957160116Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:36.032314275Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:36.107965295Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:36.194454603Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:36.269926681Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:36.345182249Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:36.432854012Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:36.508582312Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:36.585566987Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:36.670932943Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:36.748275471Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:36.824315705Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:36.901406555Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:36.980556141Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:37.05676572Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:37.132585926Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:37.208905649Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:37.284156292Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:37.360115089Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:37.445535097Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:37.523491415Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:37.599433669Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:37.685828453Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:37.761449173Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:37.837218532Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:37.921582931Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:37.997602976Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:38.074346539Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:38.150294811Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:38.225542097Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:38.301231012Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:38.378085038Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:38.45351421Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:38.533486005Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:38.613761734Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:38.689062715Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:38.76528577Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:38.841455641Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:38.917318538Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:38.993626808Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:39.072149977Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:39.148951654Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:39.22464662Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:39.299972916Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:39.376808898Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:39.452255065Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:39.527906223Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:39.60362122Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:39.683523867Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:39.75937976Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:39.835112805Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:39.910413214Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:39.986611823Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:40.062562182Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:40.138236863Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:40.216606148Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:40.294009616Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:40.369197708Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:40.452064529Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:40.527487532Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:40.603681889Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:40.690304618Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:40.767139482Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:40.842900114Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:40.925949142Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:41.001795181Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:41.077016652Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:41.154158206Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:41.2300958Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:41.308871933Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:41.384832055Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:41.460830545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:41.536506029Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:41.612177865Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:41.699484497Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:41.774893646Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:41.852915193Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:41.936572924Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:42.012144569Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:42.087362875Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:42.173451631Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:42.249025103Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:42.324773005Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:42.40307849Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:42.478440507Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:42.553937179Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:42.629933656Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:42.710159222Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:42.785698998Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:42.861641651Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:42.956003564Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:43.035284178Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:43.113047141Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:43.199907415Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:43.275653016Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:43.358551046Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:43.433932106Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:43.510552326Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:43.591132676Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:43.66684759Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:43.742154058Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:43.817485903Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:43.895258274Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:43.970714821Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:44.051166759Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:44.126549486Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:44.20682965Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:44.282125498Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:44.357392706Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:44.433936608Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:44.509492358Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:44.587424603Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:44.664403415Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:44.740996053Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:44.816318845Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:44.892694109Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:44.968789087Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:45.053593573Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:45.128884912Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:45.20480815Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:45.28050995Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:45.355711241Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:45.439553463Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:45.51796814Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:45.597563832Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:45.683418616Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:45.758553412Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:45.833716816Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:45.917488959Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:45.99279073Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:46.06827487Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:46.144157087Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:46.219699628Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:46.294724987Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:46.372281305Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:46.454535606Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:46.530067618Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:46.606680199Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:46.694859674Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:46.772647606Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:46.848284546Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:46.932058868Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:47.007352482Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:47.082947121Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:47.165218897Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:47.243918922Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:47.319481785Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:47.395453093Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:47.471548081Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:47.54731747Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:47.622644239Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:47.706535748Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:47.797304136Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:47.873066646Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:47.953731202Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:48.028943796Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:48.104509414Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:48.192120132Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:48.268394545Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:48.349263038Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:48.424781104Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:48.500480097Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:48.577230571Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:48.652649981Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:48.728456526Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:48.80454774Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:48.886290659Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:48.96220501Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:49.038098179Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:49.114635537Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:49.192770965Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:49.268693799Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:49.344126077Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:49.422542846Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:49.498372113Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:49.573938662Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:49.657350213Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:49.73292425Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:49.809744518Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:49.885491706Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:49.961467532Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:50.037274305Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:50.114642092Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:50.189891591Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:50.266030427Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:50.341527731Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:50.425127892Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:50.50162615Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:50.577170334Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:50.653038612Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:50.728425485Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:50.80387399Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:50.880069754Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:50.957728387Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:51.03601105Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:51.11116628Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:51.19800751Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:51.273134036Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:51.348486801Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:51.433002735Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:51.508466795Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:51.58495776Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:51.670909684Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:51.746389135Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:51.822053834Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:51.898367136Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:51.974315704Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:52.049991125Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:52.127083336Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:52.207438726Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:52.28267287Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:52.35757668Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:52.454827539Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:52.529839765Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:52.605671249Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:52.685289619Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:52.761410125Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:52.83687694Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:52.921060175Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:52.997194025Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:53.073583461Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:53.149660386Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:53.228306415Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:53.304581963Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:53.381799681Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:53.459416436Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:53.53488927Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:53.611643631Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:53.688952356Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:53.766621335Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:53.841600284Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:53.917448283Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:53.993238267Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:54.069067709Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:54.1447928Z", "value": 1001.7},
{"timestamp": "2024-03-15T07:46:54.222439638Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:54.298208665Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:54.373682397Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:54.449526496Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:54.524629287Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:54.599723246Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:54.678466205Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:54.757555882Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:54.833141646Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:54.908807857Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:54.985213936Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:55.062838408Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:55.138169521Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:55.214781617Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:55.292241547Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:55.368062864Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:55.455286057Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:55.531441037Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:55.606456983Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:55.69309314Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:55.768551644Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:55.845395514Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:55.929607175Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:56.00501704Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:56.081426228Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:56.158200342Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:56.233764288Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:56.308904685Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:56.386745544Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:56.462499441Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:56.538134747Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:56.61356231Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:56.698719856Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:56.77465564Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:56.850668223Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:56.93569361Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:57.011769361Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:57.087924122Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:57.173916034Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:57.249391471Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:57.325010716Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:57.401023334Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:57.481606834Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:57.557307614Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:57.633068841Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:57.708647638Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:57.78382759Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:57.859820944Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:57.944381185Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:58.023220313Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:58.099459749Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:58.185862766Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:58.261426334Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:58.337015469Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:58.41579108Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:58.493152077Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:58.570097876Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:58.645759171Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:58.723126375Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:58.79909474Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:58.874672388Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:58.950712177Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:59.027294875Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:59.105606556Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:59.181224911Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:59.256919873Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:59.332498963Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:59.407815432Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:59.483957943Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:59.55941585Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:59.642458764Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:59.718131583Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:59.793731505Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:59.869299332Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:46:59.948354528Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:00.024269329Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:00.100693762Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:00.178778823Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:00.25427107Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:00.32999813Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:00.406750017Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:00.482753396Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:00.558845862Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:00.634909753Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:00.711740327Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:00.786641761Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:00.861813977Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:00.947251311Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:01.023388066Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:01.098816188Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:01.184719314Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:01.260627592Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:01.335802372Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:01.419056939Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:01.501958772Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:01.577540973Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:01.658151781Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:01.733799229Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:01.810389807Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:01.886601668Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:01.962053533Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:02.037928533Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:02.113240019Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:02.199611401Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:02.27543786Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:02.351209342Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:02.436913305Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:02.51439348Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:02.590001092Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:02.675652639Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:02.751258363Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:02.828169838Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:02.904568036Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:02.980723004Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:03.056434745Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:03.132224311Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:03.208084083Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:03.284411597Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:03.364495023Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:03.439957902Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:03.51562382Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:03.591464585Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:03.666896969Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:03.742862629Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:03.819834554Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:03.895872246Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:03.971762322Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:04.047673201Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:04.123431665Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:04.198883252Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:04.277121316Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:04.352566759Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:04.429091459Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:04.506087099Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:04.585634564Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:04.662619037Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:04.73824627Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:04.814218461Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:04.890888312Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:04.967726577Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:05.043981776Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:05.120047538Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:05.195237145Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:05.270683006Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:05.345723206Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:05.431403531Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:05.508200584Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:05.58441956Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:05.67024798Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:05.745726865Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:05.822000081Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:05.898321873Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:05.975373836Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:06.052107115Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:06.127918897Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:06.20838137Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:06.283751779Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:06.359375563Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:06.444646261Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:06.520796281Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:06.597952311Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:06.685153014Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:06.760651934Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:06.837901147Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:06.931643153Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:07.00743868Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:07.082935139Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:07.16963348Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:07.245079443Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:07.321691703Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:07.398225083Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:07.473756518Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:07.548788564Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:07.624333758Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:07.710120553Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:07.785581972Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:07.861748219Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:07.947187144Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:08.02336888Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:08.100083254Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:08.185776709Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:08.265052603Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:08.340499049Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:08.416012343Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:08.492382495Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:08.568494025Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:08.644835537Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:08.720355167Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:08.798400765Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:08.876714073Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:08.95233111Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:09.028630768Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:09.104610206Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:09.18082625Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:09.257046678Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:09.336201361Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:09.411684033Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:09.487392465Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:09.563165248Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:09.64111053Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:09.722457455Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:09.798162846Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:09.87578877Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:09.951572817Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:10.027341185Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:10.103402097Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:10.178881157Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:10.254865846Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:10.330674087Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:10.409662022Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:10.485138905Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:10.560691917Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:10.643408788Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:10.719225766Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:10.796138321Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:10.872786237Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:10.955166791Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:11.030727899Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:11.1057621Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:11.192402535Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:11.268428986Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:11.344273007Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:11.43408603Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:11.511038428Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:11.587733355Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:11.672830151Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:11.748053247Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:11.823549718Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:11.900106982Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:11.979699459Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:12.054657599Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:12.130179416Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:12.208874142Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:12.28460383Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:12.360796747Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:12.44432098Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:12.521246372Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:12.597062108Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:12.683056662Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:12.758414288Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:12.833922345Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:12.917295187Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:12.99316753Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:13.069819327Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:13.145900408Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:13.221596595Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:13.297318862Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:13.373031945Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:13.448350118Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:13.524847548Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:13.608003851Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:13.685757658Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:13.762765293Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:13.841290135Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:13.916673684Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:13.992412143Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:14.233902803Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:14.309578705Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:14.385241167Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:14.4611547Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:14.536755882Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:14.612625543Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:14.688188454Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:14.765682105Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:14.844013095Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:14.920493249Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:14.996645404Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:15.072225085Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:15.148970968Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:15.22437593Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:15.300197338Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:15.377603441Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:15.457431897Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:15.534119572Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:15.609884981Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:15.695605402Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:15.771324443Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:15.846706941Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:15.930699501Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:16.007419848Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:16.082930285Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:16.168714741Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:16.244370009Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:16.320006173Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:16.396878489Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:16.476065481Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:16.552345225Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:16.627599983Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:16.707723256Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:16.784446774Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:16.860158778Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:16.946749501Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:17.028219232Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:17.104068709Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:17.190868811Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:17.265928213Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:17.341670459Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:17.436306963Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:17.512316856Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:17.591534506Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:17.677754227Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:17.753441081Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:17.829100128Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:17.905980031Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:17.981644998Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:18.05734411Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:18.135061004Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:18.210863573Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:18.28663331Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:18.362750405Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:18.438055985Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:18.51413868Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:18.589485636Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:18.665595723Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:18.741086902Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:18.816913502Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:18.89257524Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:18.968408145Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:19.044119708Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:19.120310405Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:19.196304592Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:19.272319386Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:19.348320997Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:19.4235493Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:19.498692099Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:19.574895373Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:19.651390837Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:19.726881762Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:19.802645166Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:19.879423092Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:19.955233248Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:20.030511792Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:20.10626339Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:20.184790973Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:20.260318765Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:20.33582195Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:20.419817053Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:20.495455085Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:20.570504832Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:20.646901867Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:20.722463291Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:20.797946891Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:20.873941273Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:20.961675843Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:21.038534029Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:21.113958784Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:21.200553524Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:21.279365717Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:21.354831208Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:21.437942256Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:21.51424547Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:21.590013104Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:21.674740814Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:21.756316543Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:21.832620301Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:21.91671208Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:21.992385378Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:22.06809775Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:22.144442663Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:22.220288507Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:22.295879057Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:22.37545704Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:22.454769072Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:22.530426277Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:22.606106298Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:22.692598962Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:22.767579114Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:22.843345663Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:22.928383551Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.003905173Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.079119311Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.155900289Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.232125365Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.308182315Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.384446335Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.45989212Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.535758255Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.611442791Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.687377181Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.762336601Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.839529928Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.915442302Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:23.994749026Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:24.070777786Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:24.146349749Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:24.221891984Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:24.297678506Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:24.381277369Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:24.468061973Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:24.549291633Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:24.624843116Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:24.701354978Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:24.777725145Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:24.853581554Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:24.928781935Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:25.008992113Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:25.087418783Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:25.162454624Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:25.238902905Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:25.31459151Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:25.39094888Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:25.466721741Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:25.542454218Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:25.619458208Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:25.703176657Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:25.778901038Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:25.854920809Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:25.939964723Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:26.016120622Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:26.091926285Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:26.182516764Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:26.257974461Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:26.334066395Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:26.417967182Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:26.49372923Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:26.569266991Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:26.64867385Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:26.728022086Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:26.80370935Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:26.879408422Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:26.958236117Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:27.034267829Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:27.111460047Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:27.198694931Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:27.279118108Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:27.35467264Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:27.439260146Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:27.514759958Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:27.590526393Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:27.676945793Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:27.75267114Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:27.830168861Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:27.908471922Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:27.984572274Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:28.060068825Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:28.13576099Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:28.211253061Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:28.288007333Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:28.363497868Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:28.438809364Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:28.515132214Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:28.591748727Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:28.670297645Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:28.746078642Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:28.822303573Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:28.897950363Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:28.973677473Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:29.050231107Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:29.126497417Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:29.201715604Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:29.28198202Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:29.372703228Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:29.448625667Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:29.524436107Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:29.600684176Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:29.675992827Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:29.751600708Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:29.827321164Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:29.905810502Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:29.981454287Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:30.057380408Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:30.133180547Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:30.208426992Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:30.284198619Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:30.359480201Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:30.44569638Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:30.52197834Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:30.597607856Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:30.683649508Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:30.759119761Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:30.834472446Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:30.918431965Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:31.004804751Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:31.080450718Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:31.157931394Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:31.233584497Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:31.310272186Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:31.386274182Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:31.462304211Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:31.538860348Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:31.614493035Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:31.700303395Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:31.776632686Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:31.852614811Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:31.937036155Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:32.016741748Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:32.095719156Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:32.183439237Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:32.258633433Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:32.335626307Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:32.419803911Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:32.498931174Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:32.574118746Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:32.653110362Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:32.728676747Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:32.804183197Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:32.880515307Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:32.956183004Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:33.031853614Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:33.107377283Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:33.196576079Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:33.271906213Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:33.347574488Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:33.423528203Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:33.499372989Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:33.577353125Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:33.652615483Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:33.729993381Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:33.807162097Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:33.882401223Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:33.957587133Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:34.03336629Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:34.108822505Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:34.184539551Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:34.263552005Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:34.339261467Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:34.41557403Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:34.491578371Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:34.567517336Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:34.644354984Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:34.719682528Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:34.798470311Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:34.874032734Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:34.949611125Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:35.025431595Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:35.100769958Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:35.176298592Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:35.251767259Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:35.330125126Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:35.406847962Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:35.482302004Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:35.558147501Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:35.634592834Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:35.70974003Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:35.787156334Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:35.866171574Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:35.952789847Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:36.029956138Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:36.105946852Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:36.19214289Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:36.268426083Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:36.343884321Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:36.428761773Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:36.505276293Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:36.580944449Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:36.662314432Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:36.739885491Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:36.815260304Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:36.892884642Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:36.969645785Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:37.044779673Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:37.120619799Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:37.205198697Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:37.281389093Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:37.357295171Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:37.444022186Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:37.519440906Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:37.594880714Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:37.680424919Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:37.756159893Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:37.832236274Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:37.916041992Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:37.992730401Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:38.068776065Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:38.14483296Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:38.220585793Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:38.296353538Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:38.371862661Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:38.447612902Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:38.526550711Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:38.60228316Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:38.67929557Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:38.7549045Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:38.832890666Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:38.908677899Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:38.985284168Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:39.061682056Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:39.137518219Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:39.214012139Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:39.289633456Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:39.364890422Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:39.440537819Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:39.51635923Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:39.595448145Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:39.671560915Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:39.747670165Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:39.824098998Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:39.899598459Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:39.975298143Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:40.050882406Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:40.127169354Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:40.202922769Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:40.278602936Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:40.353742081Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:40.440257362Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:40.516388247Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:40.591894271Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:40.685081807Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:40.760823574Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:40.83673414Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:40.921008664Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:40.996932638Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:41.072757479Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:41.148330289Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:41.225815922Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:41.300946367Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:41.376490857Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:41.45734969Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:41.532832548Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:41.608364367Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:41.69474074Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:41.771940934Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:41.848016654Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:41.931923344Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:42.008156183Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:42.083505381Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:42.168743042Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:42.243902769Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:42.320960823Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:42.397298944Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:42.473261867Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:42.549239606Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:42.624936291Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:42.706286419Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:42.781385282Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:42.857817387Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:42.941687439Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:43.017097086Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:43.092386223Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:43.177438128Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:43.252590946Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:43.329044174Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:43.41110227Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:43.486809133Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:43.562078846Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:43.644280398Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:43.719819934Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:43.795640204Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:43.873483121Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:43.951634964Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:44.026858182Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:44.102652024Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:44.178105771Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:44.253439135Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:44.330530506Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:44.407185111Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:44.484676385Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:44.560366995Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:44.637601341Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:44.713100112Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:44.789578846Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:44.865718126Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:44.959292074Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:45.037530449Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:45.113120262Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:45.188446044Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:45.264763821Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:45.340261539Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:45.424447055Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:45.505158859Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:45.580302178Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:45.66108979Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:45.736290229Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:45.811574252Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:45.887219616Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:45.9623454Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:46.039518791Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:46.117987185Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:46.202030112Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:46.27842642Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:46.353893997Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:46.437610462Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:46.527613905Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:46.606102939Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:46.692284992Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:46.767586138Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:46.843199729Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:46.927953373Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:47.004917551Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:47.081463045Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:47.16827169Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:47.243845445Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:47.320202907Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:47.398667976Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:47.477600659Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:47.562136451Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:47.638725016Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:47.71792605Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:47.793886362Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:47.870434Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:47.953107657Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:48.028658437Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:48.104269794Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:48.189696209Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:48.267697731Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:48.344715641Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:48.42043391Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:48.496036115Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:48.57166856Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:48.651593081Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:48.727308501Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:48.804464299Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:48.880108904Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:48.955741893Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:49.031428131Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:49.107180002Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:49.182613763Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:49.258328866Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:49.334178401Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:49.409446787Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:49.48474362Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:49.561397951Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:49.646068245Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:49.721633301Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:49.797100373Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:49.876265413Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:49.95253629Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:50.02782042Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:50.103261127Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:50.178555883Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:50.254178669Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:50.330133198Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:50.40926704Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:50.485101922Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:50.560673284Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:50.636236775Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:50.711857834Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:50.787866474Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:50.863640332Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:50.949125185Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:51.024100263Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:51.099983179Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:51.186007136Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:51.261554694Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:51.338469605Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:51.422199877Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:51.498655815Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:51.574100013Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:51.651773512Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:51.726840688Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:51.802078999Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:51.877399326Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:51.955322776Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:52.03365749Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:52.108995035Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:52.195162483Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:52.270157726Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:52.345153736Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:52.430630755Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:52.505895789Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:52.584071945Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:52.66954746Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:52.745559274Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:52.820910674Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:52.896886137Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:52.973154781Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:53.049762083Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:53.126132714Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:53.206093953Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:53.281559756Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:53.357325078Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:53.432968Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:53.508640779Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:53.587635334Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:53.665429799Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:53.740935186Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:53.816323709Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:53.891358891Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:53.967263764Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:54.044844151Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:54.12057626Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:54.197387596Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:54.273366487Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:54.349527618Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:54.425331118Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:54.500740572Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:54.576176426Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:54.654906441Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:54.731250867Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:54.807516413Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:54.883184426Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:54.960493712Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:55.036127262Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:55.115578524Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:55.193349155Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:55.270362604Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:55.345844092Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:55.429771143Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:55.50546847Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:55.580978342Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:55.6634342Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:55.74206041Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:55.81894506Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:55.896583435Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:55.971765372Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:56.047269102Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:56.122773665Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:56.205910962Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:56.291535033Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:56.366400686Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:56.44941328Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:56.524860372Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:56.601125155Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:56.688525986Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:56.764160308Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:56.842804857Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:56.927208773Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:57.002865047Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:57.078407565Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:57.154685183Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:57.230125396Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:57.306155816Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:57.38368402Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:57.458822443Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:57.533973794Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:57.609643223Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:57.697800213Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:57.773318763Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:57.848943648Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:57.938341208Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:58.014426892Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:58.089987684Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:58.176114702Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:58.251748998Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:58.327707324Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:58.403210517Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:58.483676087Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:58.558693298Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:58.636339489Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:58.712860597Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:58.788937579Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:58.865045152Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:58.940695672Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:59.017795274Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:59.093554692Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:59.169166238Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:59.244800472Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:59.320638962Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:59.397134184Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:59.480318274Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:59.558459794Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:59.633964364Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:59.709061577Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:59.785606847Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:59.861324345Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:47:59.937125107Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:00.012957197Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:00.089235239Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:00.164901764Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:00.241615772Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:00.317112985Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:00.393078197Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:00.468754449Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:00.545284202Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:00.624126393Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:00.707268374Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:00.783141106Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:00.858571248Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:00.942951527Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:01.018877987Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:01.09525584Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:01.185129859Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:01.261078049Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:01.336604321Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:01.420498142Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:01.496496508Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:01.572348507Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:01.647976635Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:01.726689517Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:01.801669008Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:01.877054512Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:01.955502116Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:02.031355044Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:02.107911042Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:02.197991528Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:02.274286183Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:02.34981729Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:02.437487289Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:02.512661309Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:02.587917249Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:02.675118707Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:02.752057679Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:02.827564626Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:02.903584339Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:02.978846742Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:03.054426362Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:03.130191327Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:03.206375809Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:03.283546015Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:03.359257668Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:03.435544326Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:03.511491977Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:03.587338669Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:03.662705555Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:03.738428215Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:03.81741899Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:03.892510101Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:03.968254265Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:04.043474369Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:04.118542315Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:04.194080595Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:04.26974137Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:04.348195478Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:04.423800862Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:04.500532609Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:04.576318152Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:04.654519365Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:04.729725166Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:04.805697812Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:04.88315634Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:04.960671988Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:05.039472176Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:05.114811867Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:05.190323077Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:05.265773648Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:05.341284795Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:05.426150399Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:05.502809125Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:05.58016084Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:05.6611663Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:05.740373495Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:05.816941502Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:05.89292535Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:05.974721303Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:06.05046381Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:06.126915244Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:06.207477796Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:06.283470319Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:06.360318391Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:06.445286622Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:06.52444502Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:06.600528903Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:06.686038539Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:06.76167596Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:06.83752218Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:06.920463954Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:06.996118463Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:07.074804962Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:07.151246254Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:07.226232895Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:07.301671343Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:07.378227355Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:07.456180192Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:07.53180472Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:07.609494967Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:07.696587959Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:07.772204679Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:07.847735574Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:07.932044546Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:08.007655666Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:08.085142428Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:08.174903254Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:08.253317341Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:08.328404785Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:08.403973475Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:08.481607821Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:08.557225535Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:08.632910737Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:08.708507139Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:08.784324244Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:08.860140613Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:08.936783891Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:09.012478181Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:09.088717464Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:09.164534283Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:09.241128732Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:09.3198465Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:09.398634252Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:09.473797091Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:09.549678422Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:09.625430218Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:09.70125347Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:09.777135345Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:09.85282903Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:09.928509178Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:10.004181902Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:10.080041765Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:10.156374873Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:10.232279503Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:10.310721787Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:10.387329838Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:10.462712422Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:10.539036506Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:10.614269203Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:10.702500793Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:10.778406159Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:10.8554256Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:10.940661649Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:11.016361161Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:11.091664164Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:11.178450962Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:11.265308192Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:11.348343452Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:11.433773296Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:11.509691048Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:11.585367298Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:11.670771797Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:11.746898541Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:11.824942429Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:11.902698382Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:11.97834484Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:12.053858404Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:12.129849374Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:12.207387091Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:12.282854128Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:12.358211053Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:12.4477197Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:12.523924109Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:12.599587465Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:12.688166196Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:12.763271538Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:12.927664599Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:13.00273631Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:13.081876871Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:13.166943009Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:13.242831679Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:13.318435902Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:13.395462743Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:13.471787667Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:13.547522353Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:13.627410752Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:13.703304157Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:13.778358974Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:13.854552603Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:13.930213817Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.00848955Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.084902316Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.163295843Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.2390785Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.315286019Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.391163139Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.466890532Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.543395649Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.618601828Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.696403549Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.772083454Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.847215073Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.922875906Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:14.999556288Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:15.07487578Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:15.149857163Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:15.228895137Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:15.304131527Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:15.380032041Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:15.455467886Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:15.531534064Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:15.606870773Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:15.701380497Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:15.77992049Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:15.855717869Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:15.939630674Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:16.015152247Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:16.090325439Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:16.175606209Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:16.251085161Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:16.328835815Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:16.406013736Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:16.481542447Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:16.55697439Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:16.632283614Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:16.708433603Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:16.784536263Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:16.8618402Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:16.946740108Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:17.021894293Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:17.097209951Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:17.183232354Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:17.258788971Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:17.334784243Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:17.420261239Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:17.495833793Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:17.571821065Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:17.647420818Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:17.730691999Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:17.806416871Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:17.882079856Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:17.959361203Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:18.036452504Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:18.112642594Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:18.199802275Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:18.27608014Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:18.352168982Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:18.428574783Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:18.504869736Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:18.581275505Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:18.65766537Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:18.733182982Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:18.809326704Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:18.885183738Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:18.962564832Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:19.039505992Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:19.115099894Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:19.19086298Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:19.26633541Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:19.342386431Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:19.419862727Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:19.496140306Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:19.572465278Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:19.647987373Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:19.723447227Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:19.799902918Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:19.87577506Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:19.951928448Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:20.029241289Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:20.105429208Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:20.181047048Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:20.256933176Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:20.332609481Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:20.416363388Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:20.493641671Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:20.570065045Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:20.647316896Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:20.722742257Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:20.79884384Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:20.874167922Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:20.953748788Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:21.031445919Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:21.110694021Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:21.198479245Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:21.274514431Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:21.351998987Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:21.437409532Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:21.513944748Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:21.589636095Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:21.676196107Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:21.751783807Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:21.827493298Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:21.904207393Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:21.980220979Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:22.055951784Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:22.13244409Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:22.208996813Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:22.284427651Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:22.360121785Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:22.446033162Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:22.521634144Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:22.598660817Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:22.68530592Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:22.763136654Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:22.838289573Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:22.922524797Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:22.997864852Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:23.074149001Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:23.150639934Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:23.226173463Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:23.307125468Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:23.383213938Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:23.459311849Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:23.536450268Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:23.611856628Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:23.689958148Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:23.765419804Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:23.841366995Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:23.916684812Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:23.992579363Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:24.068099454Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:24.144291671Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:24.219962417Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:24.297411525Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:24.375465272Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:24.452160302Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:24.527631081Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:24.607780596Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:24.684827466Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:24.760408901Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:24.835861024Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:24.912158168Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:24.989009742Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:25.064864906Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:25.140858886Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:25.216814242Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:25.292594175Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:25.368169532Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:25.451669886Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:25.527203068Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:25.60251817Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:25.68837346Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:25.76353189Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:25.840283596Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:25.923954669Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:26.004007163Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:26.079695835Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:26.160925095Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:26.236431239Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:26.312312678Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:26.388546308Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:26.46621622Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:26.544977905Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:26.621796109Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:26.705674321Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:26.780961585Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:26.855944179Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:26.940453493Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:27.019263082Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:27.095275787Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:27.184545279Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:27.260948799Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:27.336395362Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:27.420714983Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:27.496933159Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:27.572957512Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:27.649765766Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:27.725445224Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:27.800992874Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:27.877481514Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:27.955199909Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:28.031155623Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:28.106753132Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:28.193465963Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:28.269339279Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:28.344725429Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:28.423047345Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:28.498232599Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:28.573634428Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:28.649870719Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:28.725146405Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:28.801552167Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:28.877633034Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:28.954476235Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:29.029638322Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:29.106463861Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:29.184827795Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:29.260400155Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:29.338716217Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:29.414750271Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:29.490410278Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:29.566180141Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:29.64862595Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:29.72766249Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:29.802806659Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:29.878120363Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:29.953482067Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:30.028708797Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:30.104054119Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:30.179943376Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:30.255897177Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:30.33174013Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:30.414642068Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:30.49026339Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:30.565624744Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:30.642401934Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:30.718019384Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:30.794481919Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:30.870056105Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:30.951668287Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:31.027771689Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:31.103372853Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:31.190189821Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:31.26605108Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:31.342927984Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:31.426567426Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:31.502759276Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:31.579296149Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:31.660684495Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:31.7383869Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:31.817188886Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:31.895137626Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:31.970679655Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:32.046168277Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:32.121488292Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:32.20471689Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:32.279863403Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:32.35573356Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:32.440722185Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:32.51626572Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:32.592487716Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:32.67832373Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:32.753256451Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:32.829086801Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:32.906476282Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:32.981811497Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:33.057427034Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:33.133399082Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:33.209229658Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:33.284324109Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:33.359674783Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:33.435762319Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:33.514228503Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:33.590507302Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:33.665892568Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:33.74194692Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:33.817589593Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:33.89307361Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:33.968787547Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:34.049378814Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:34.125079985Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:34.201109956Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:34.278094675Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:34.353719111Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:34.428952636Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:34.505964843Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:34.584608725Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:34.660835111Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:34.73728092Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:34.813417578Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:34.889409468Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:34.965562606Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:35.04214736Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:35.121872234Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:35.197194272Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:35.27278783Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:35.348514668Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:35.433274758Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:35.50868102Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:35.585279631Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:35.674644986Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:35.750391184Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:35.826299237Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:35.902607961Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:35.978119663Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:36.053659847Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:36.130073213Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:36.207913838Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:36.28372423Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:36.36009478Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:36.445676438Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:36.521476654Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:36.59788202Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:36.683814045Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:36.759952884Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:36.835473869Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:36.920027562Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:36.99851145Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:37.073972373Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:37.154836256Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:37.232062614Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:37.30864571Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:37.384574728Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:37.46065005Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:37.535655871Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:37.611700984Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:37.698723441Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:37.777809025Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:37.853348156Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:37.938013052Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:38.013703703Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:38.088979541Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:38.175166163Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:38.251411662Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:38.328383944Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:38.404080133Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:38.480313376Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:38.55615254Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:38.631925945Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:38.708070741Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:38.783292531Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:38.862050279Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:38.938570306Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:39.014202943Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:39.089926559Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:39.16582355Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:39.241646909Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:39.317405788Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:39.394126489Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:39.469891064Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:39.548948014Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:39.624816397Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:39.700630284Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:39.776744458Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:39.852083819Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:39.931254688Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:40.006815296Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:40.083176672Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:40.159167329Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:40.234690116Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:40.310362342Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:40.386253352Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:40.463536997Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:40.538604297Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:40.614066092Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:40.700218799Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:40.776008241Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:40.853007791Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:40.937536727Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:41.02150397Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:41.097043367Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:41.183556748Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:41.259391408Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:41.335251635Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:41.419298016Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:41.495381699Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:41.574826652Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:41.650878655Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:41.726667204Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:41.80241988Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:41.87802542Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:41.954076336Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:42.029583381Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:42.105827611Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:42.192193027Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:42.268024522Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:42.343305234Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:42.427034817Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:42.502707336Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:42.578430959Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:42.661278785Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:42.737076136Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:42.812542928Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:42.889425331Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:42.965770936Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:43.041035746Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:43.119570083Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:43.205080176Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:43.280463579Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:43.357894655Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:43.438630938Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:43.516303134Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:43.591768488Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:43.669478668Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:43.751775555Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:43.828473897Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:43.905768398Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:43.981044121Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:44.056788836Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:44.132418575Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:44.207890012Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:44.283678215Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:44.3589405Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:44.434915519Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:44.51073697Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:44.586130775Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:44.661447843Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:44.736948848Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:44.814012887Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:44.889606595Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:44.965102Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:45.040374814Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:45.117085449Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:45.193602485Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:45.268840357Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:45.345161425Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:45.429292168Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:45.504871702Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:45.580167174Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:45.665683193Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:45.741193191Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:45.818811376Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:45.894437823Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:45.970693835Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:46.047373944Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:46.12487322Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:46.204627977Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:46.280111802Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:46.35618081Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:46.443695674Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:46.520293032Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:46.596090488Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:46.681013167Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:46.756384448Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:46.832050289Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:46.918009317Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:46.993789877Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:47.069430344Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:47.145860281Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:47.222717769Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:47.298231965Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:47.374160495Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:47.453821623Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:47.529089227Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:47.605201853Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:47.692891312Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:47.768766082Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:47.844322326Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:47.928305842Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:48.005194338Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:48.08075468Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:48.166039955Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:48.241606089Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:48.317698717Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:48.393350579Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:48.469172071Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:48.545478235Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:48.621591567Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:48.699541022Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:48.775856914Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:48.851457415Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:48.92730054Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:49.003384849Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:49.09052049Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:49.166272386Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:49.242148825Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:49.317546418Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:49.39742115Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:49.473191958Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:49.551419271Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:49.626619232Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:49.702188312Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:49.777798576Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:49.854025671Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:49.930213597Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:50.005838389Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:50.081188272Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:50.158927269Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:50.23428592Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:50.310277721Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:50.386141075Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:50.461498254Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:50.544464021Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:50.620391374Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:50.710402755Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:50.785654302Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:50.861241688Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:50.946310778Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:51.021848597Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:51.09816984Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:51.185954509Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:51.262147561Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:51.33763095Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:51.421212494Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:51.496759051Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:51.572291848Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:51.648311876Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:51.724010848Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:51.801204249Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:51.877530068Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:51.953642288Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:52.029114382Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:52.104572237Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:52.191880846Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:52.26803822Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:52.345730246Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:52.430022351Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:52.506098348Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:52.581173773Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:52.665624021Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:52.741528308Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:52.817104819Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:52.89643652Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:52.97341626Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:53.048993349Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:53.124775622Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:53.20659452Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:53.28202665Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:53.3574415Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:53.434801273Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:53.510203387Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:53.585626109Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:53.661774878Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:53.73774035Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:53.813671583Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:53.888933026Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:53.971311602Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:54.046616918Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:54.12220201Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:54.197890941Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:54.275779388Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:54.351427103Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:54.430083004Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:54.506276062Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:54.582274849Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:54.658333924Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:54.733915303Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:54.810396489Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:54.886071405Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:54.965353864Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:55.040734733Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:55.119847755Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:55.195995119Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:55.271924757Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:55.348173561Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:55.433362568Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:55.513233507Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:55.588850954Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:55.674806134Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:55.75203068Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:55.835820906Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:55.919275357Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:55.994945667Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:56.072381959Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:56.148128879Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:56.223612024Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:56.299336833Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:56.376833093Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:56.455526438Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:56.53151851Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:56.608311475Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:56.694695938Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:56.770326123Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:56.846175027Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:56.930705286Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:57.005917263Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:57.083705493Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:57.170851716Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:57.246347567Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:57.321633019Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:57.398259524Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:57.473717935Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:57.550340759Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:57.626317761Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:57.707574335Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:57.783174922Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:57.858707573Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:57.943918825Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:58.019490612Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:58.095126241Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:58.181639925Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:58.25880659Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:58.336688806Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:58.412111667Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:58.487644801Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:58.562587887Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:58.639684409Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:58.715387942Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:58.793919756Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:58.869563449Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:58.945700197Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:59.022424944Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:59.098146656Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:59.174208718Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:59.24992707Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:59.32888567Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:59.404259638Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:59.479891302Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:59.555649909Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:59.631469124Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:59.707245715Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:59.783649249Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:59.860651406Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:48:59.936355901Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:00.012562924Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:00.088276861Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:00.163940847Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:00.239435393Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:00.315770322Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:00.393322591Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:00.469348752Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:00.544427555Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:00.620032565Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:00.703819284Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:00.779361766Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:00.85491356Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:00.942367695Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:01.018130049Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:01.093729621Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:01.179390291Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:01.254856807Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:01.332397591Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:01.415898233Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:01.492828171Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:01.56789776Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:01.643887283Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:01.719436712Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:01.795670106Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:01.871810605Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:01.955918702Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:02.033637055Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:02.112861613Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:02.201854438Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:02.277565437Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:02.353103923Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:02.439113843Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:02.51437425Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:02.590019809Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:02.67728723Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:02.75314978Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:02.829023434Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:02.909865781Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:02.985695499Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:03.0646215Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:03.141397459Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:03.217060588Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:03.292730372Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:03.368150846Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:03.444228758Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:03.519874927Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:03.598352609Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:03.674355513Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:03.749412788Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:03.826446889Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:03.901757283Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:03.977167868Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:04.053195574Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:04.130069455Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:04.205852265Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:04.282058467Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:04.358764636Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:04.435260373Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:04.511138352Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:04.652057181Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:04.729540852Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:04.80504888Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:04.881017674Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:04.956700677Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:05.032433889Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:05.112611029Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:05.189501903Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:05.266180587Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:05.341451817Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:05.426841169Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:05.503555564Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:05.578430763Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:05.659036606Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:05.734712348Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:05.812051605Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:05.887821906Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:05.963942543Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:06.039485902Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:06.116772778Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:06.202372629Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:06.27834002Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:06.355157682Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:06.439746623Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:06.515581886Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:06.590871231Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:06.675406764Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:06.751854154Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:06.828126025Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:06.911234009Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:06.986839801Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:07.062211452Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:07.13790547Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:07.213200161Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:07.288924131Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:07.364486533Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:07.451116208Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:07.527309041Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:07.602236245Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:07.687772899Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:07.763721828Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:07.83970823Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:07.923774326Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:07.999901559Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:08.07555222Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:08.152039135Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:08.228164226Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:08.304090854Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:08.379771786Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:08.455480751Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:08.534666668Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:08.610554352Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:08.686347988Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:08.762045496Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:08.83724547Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:08.913570881Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:08.989325957Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:09.067265063Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:09.142925709Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:09.218021877Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:09.29369302Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:09.36929869Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:09.444774314Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:09.52073608Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:09.600129103Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:09.676482516Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:09.752386554Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:09.828498912Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:09.905923043Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:09.981669193Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:10.058354288Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:10.137481266Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:10.213184987Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:10.288290725Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:10.364833804Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:10.448298533Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:10.523732079Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:10.599478615Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:10.687737095Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:10.764330702Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:10.840136887Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:10.924099055Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:10.999563512Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:11.075297828Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:11.151585197Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:11.228891541Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:11.304700992Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:11.382670151Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:11.458142738Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:11.533790686Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:11.609430697Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:11.697443644Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:11.772611688Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:11.848195923Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:11.933622027Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:12.009491862Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:12.084936068Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:12.170899678Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:12.249338119Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:12.325007892Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:12.401083969Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:12.476531887Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:12.560348461Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:12.63946306Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:12.714889954Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:12.793021835Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:12.868530457Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:12.95115721Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:13.027292839Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:13.103260375Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:13.189721298Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:13.265438754Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:13.344388236Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:13.421506585Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:13.496791082Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:13.574866357Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:13.650251653Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:13.72559615Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:13.800768839Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:13.877850068Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:13.953656388Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:14.029054837Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:14.104359464Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:14.179812539Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:14.255675725Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:14.331764062Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:14.408543918Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:14.484360032Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:14.560363922Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:14.637680321Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:14.718302186Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:14.79417606Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:14.870015885Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:14.946712574Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:15.022728784Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:15.098302949Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:15.173668858Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:15.24929899Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:15.324729507Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:15.401340342Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:15.480850371Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:15.556408088Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:15.632249356Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:15.707373217Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:15.783417653Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:15.859273673Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:15.944870028Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:16.022252766Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:16.098110996Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:16.18504383Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:16.260434893Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:16.335964836Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:16.420211948Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:16.496965056Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:16.599663206Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:16.685680042Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:16.76151536Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:16.83671596Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:16.920359712Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:16.995769751Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:17.071288816Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:17.150923746Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:17.226901563Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:17.30260482Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:17.379968074Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:17.455771746Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:17.531177244Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:17.606897525Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:17.695805878Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:17.771363183Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:17.847273064Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:17.931412306Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:18.007274123Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:18.083838916Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:18.168578672Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:18.244762314Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:18.321660739Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:18.397369118Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:18.475323029Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:18.551202288Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:18.626921611Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:18.704494595Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:18.78146214Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:18.857568535Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:18.933546385Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:19.008955213Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:19.08481233Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:19.16065044Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:19.237307363Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:19.315386493Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:19.390585883Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:19.468081813Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:19.544216658Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:19.62052251Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:19.696469419Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:19.772254153Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:19.848941124Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:19.92464621Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:20.001047134Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:20.076308767Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:20.151365119Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:20.226819135Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:20.30558249Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:20.381294938Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:20.458254551Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:20.536438003Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:20.612148914Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:20.69860624Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:20.776126876Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:20.866919011Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:20.962693696Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:21.03783949Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:21.114062979Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:21.20587041Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:21.281561868Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:21.357185998Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:21.44405075Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:21.51954304Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:21.595788545Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:21.681890225Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:21.757620691Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:21.833129462Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:21.917419081Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:21.994847048Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:22.070573484Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:22.147295759Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:22.222848787Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:22.297826841Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:22.373436317Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:22.452199516Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:22.529904637Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:22.605688417Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:22.692497715Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:22.768579255Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:22.844166651Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:22.928644241Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:23.00402527Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:23.081267642Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:23.167295248Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:23.244196052Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:23.319392508Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:23.394445059Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:23.470603529Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:23.546350863Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:23.62336834Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:23.699328634Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:23.774842336Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:23.8524369Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:23.927569067Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.003656561Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.079438042Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.158683421Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.234567365Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.310935405Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.386847189Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.465285114Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.542740768Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.618269673Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.695267599Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.770388089Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.845821858Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.92197697Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:24.997656851Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:25.073449342Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:25.149941479Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:25.226831376Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:25.302439516Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:25.378262598Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:25.453868689Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:25.529557052Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:25.604852264Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:25.69278368Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:25.771372903Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:25.846796274Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:25.930504561Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:26.006546715Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:26.082323624Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:26.168238982Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:26.244140115Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:26.320696927Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:26.397561194Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:26.473919415Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:26.549595236Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:26.63362586Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:26.710584528Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:26.786874716Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:26.866766883Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:26.948781927Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:27.025703827Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:27.101288226Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:27.187683906Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:27.26324165Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:27.339025921Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:27.424846049Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:27.50538369Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:27.581389017Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:27.66641161Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:27.741938346Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:27.817571866Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:27.893853416Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:27.971354613Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:28.046932006Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:28.122866999Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:28.203949313Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:28.280492241Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:28.356443746Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:28.433145682Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:28.509384323Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:28.585755283Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:28.662941154Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:28.739608914Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:28.814850245Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:28.891208661Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:28.970374081Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:29.046032436Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:29.121225001Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:29.197423484Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:29.273161231Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:29.349050243Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:29.424275287Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:29.503536518Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:29.580463192Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:29.655860396Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:29.731169152Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:29.806802132Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:29.883229863Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:29.958507611Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:30.039239049Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:30.118259578Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:30.19397496Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:30.269412358Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:30.344937373Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:30.428455432Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:30.504715901Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:30.594191455Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:30.682566084Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:30.758236986Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:30.83398776Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:30.918913401Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:30.994174479Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:31.070714182Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:31.150780344Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:31.22844763Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:31.304073734Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:31.380346814Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:31.455387383Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:31.530886063Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:31.607136455Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:31.694349103Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:31.770291911Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:31.845800992Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:31.930276492Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:32.00583866Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:32.084861818Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:32.169725161Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:32.246600641Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:32.322076348Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:32.398176374Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:32.473596753Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:32.549367211Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:32.62529271Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:32.705334554Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:32.781104021Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:32.856626959Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:32.941774653Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:33.020267093Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:33.096327889Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:33.181760417Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:33.25744755Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:33.344394539Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:33.419889608Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:33.495325542Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:33.570663491Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:33.646282272Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:33.721307293Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:33.803229746Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:33.880465901Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:33.956128009Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:34.031845607Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:34.107978053Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:34.183828291Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:34.259217027Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:34.335463105Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:34.420925171Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:34.496138354Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:34.57229016Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:34.647581967Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:34.72313819Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:34.800028908Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:34.876248586Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:34.954687205Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:35.031012868Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:35.107557187Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:35.183271748Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:35.259676741Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:35.335501381Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:35.419938747Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:35.49781833Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:35.573910938Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:35.650612506Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:35.727855545Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:35.803545082Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:35.878883067Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:35.954540828Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:36.031710972Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:36.107716607Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:36.194667701Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:36.270345688Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:36.345851003Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:36.430891251Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:36.506847862Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:36.585744565Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:36.670498605Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:36.746164721Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:36.821734292Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:36.898222774Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:36.973990009Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:37.049640478Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:37.126637762Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:37.206439491Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:37.281636713Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:37.357347406Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:37.442898824Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:37.518465262Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:37.602949001Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:37.689033922Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:37.7643658Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:37.840246765Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:37.924932103Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:48.16682175Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:48.243440274Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:48.319314063Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:48.395360396Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:48.471574249Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:48.547368966Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:48.623243747Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:48.700040159Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:48.775883004Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:48.851547385Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:48.928856053Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.005258065Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.082510735Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.157802799Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.233142606Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.309036365Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.38455342Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.46257265Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.538174889Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.615985222Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.691700357Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.767857892Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.843767619Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.919560802Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:49.997273344Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:50.073087329Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:50.14884541Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:50.22627837Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:50.301977539Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:50.377744645Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:50.453264422Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:50.531278118Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:50.60630164Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:50.693718207Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:50.768625442Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:50.843792643Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:50.929052861Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:51.004111999Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:51.083474335Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:51.169078363Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:51.24459139Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:51.319880002Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:51.395862309Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:51.471270697Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:51.546760204Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:51.626155629Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:51.70379067Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:51.778934706Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:51.854233814Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:51.938925042Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:52.014512246Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:52.089939708Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:52.176689305Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:52.252701758Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:52.328470884Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:52.412261091Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:52.488980328Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:52.56426011Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:52.64010178Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:52.718123095Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:52.793263902Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:52.868880323Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:52.951659171Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:53.02732881Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:53.10683643Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:53.194491821Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:53.27403381Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:53.350479833Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:53.426315008Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:53.503402023Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:53.578895215Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:53.655202262Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:53.730559742Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:53.805951142Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:53.88295534Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:53.96053109Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:54.035935067Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:54.112998116Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:54.188738478Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:54.264171672Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:54.340162242Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:54.415915948Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:54.491757845Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:54.567320735Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:54.643355305Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:54.718819379Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:54.798914682Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:54.874246756Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:54.950657133Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:55.027098711Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:55.102232099Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:55.178219439Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:55.253736315Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:55.332898276Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:55.416182987Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:55.491804727Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:55.568243874Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:55.64443163Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:55.720358009Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:55.796532421Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:55.872853648Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:55.951603066Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:56.026744263Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:56.102423157Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:56.188061245Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:56.263582987Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:56.339907768Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:56.429048414Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:56.504784588Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:56.580227578Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:56.66526141Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:56.742447535Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:56.817850237Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:56.893939435Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:56.971637688Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:57.046625896Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:57.121667032Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:57.204374532Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:57.280824243Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:57.357028067Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:57.441635949Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:57.518854396Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:57.594792524Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:57.681481782Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:57.757540549Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:57.833250581Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:57.917259872Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:57.99340744Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:58.073058655Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:58.148630993Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:58.224182596Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:58.300436373Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:58.380916772Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:58.456580246Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:58.532291561Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:58.611169049Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:58.688217482Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:58.764037692Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:58.841514669Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:58.917494015Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:58.993715536Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:59.06990314Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:59.14689228Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:59.222555212Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:59.298078304Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:59.373431957Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:59.449664809Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:59.525296125Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:59.600826386Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:59.677583973Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:59.753161946Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:59.828547918Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:59.905808769Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:49:59.981580342Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:00.057429675Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:00.134149505Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:00.220035762Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:00.307161666Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:00.390126708Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:00.51255256Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:00.587980519Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:00.67298732Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:00.750655853Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:00.832118048Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:00.921965551Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:01.021411385Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:01.096720241Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:01.193822463Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:01.278143539Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:01.354371563Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:01.441738141Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:01.516970998Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:01.593017454Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:01.680392321Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:01.756455641Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:01.833117137Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:01.931985534Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:02.00870959Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:02.084484528Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:02.170299238Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:02.245600096Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:02.321025595Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:02.397714549Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:02.474727407Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:02.558795205Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:02.642176572Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:02.718107894Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:02.793753649Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:02.870037739Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:02.951301731Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:03.028958461Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:03.108635736Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:03.196243982Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:03.271471947Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:03.3465586Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:03.421630693Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:03.496822465Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:03.572856254Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:03.649083162Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:03.724488631Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:03.802257554Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:03.88284142Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:03.959766888Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:04.040784771Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:04.120493984Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:04.196747295Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:04.279451706Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:04.35680012Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:04.434817494Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:04.510864405Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:04.587851827Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:04.673449613Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:04.761061863Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:04.837101317Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:04.913935875Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:04.98949661Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:05.072139648Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:05.147737825Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:05.270254446Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:05.355103435Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:05.448498372Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:05.523656101Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:05.598595782Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:05.685831554Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:05.764969569Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:05.844002881Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:05.926944318Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:06.004650302Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:06.080153601Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:06.168012063Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:06.247167328Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:06.324233666Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:06.40231658Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:06.478001927Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:06.553791529Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:06.630187948Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:06.706365742Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:06.781296497Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:06.857143828Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:06.946506289Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:07.02947941Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:07.116131795Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:07.217963887Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:07.293747796Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:07.369074297Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:07.452220795Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:07.544777402Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:07.630650971Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:07.7065768Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:07.783884356Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:07.860580617Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:07.946173706Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:08.023895599Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:08.106868052Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:08.195690198Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:08.275228764Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:08.357695264Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:08.433772935Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:08.510217198Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:08.585839253Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:08.662552699Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:08.738505826Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:08.813885385Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:08.889735184Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:08.97286946Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:09.048408413Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:09.125903461Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:09.201450286Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:09.279027638Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:09.363380668Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:09.438664485Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:09.54749818Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:09.623732941Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:09.699779254Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:09.776379518Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:09.851946855Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:09.92753384Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:10.003712889Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:10.079066372Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:10.156523438Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:10.232356889Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:10.315111074Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:10.391501772Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:10.468038935Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:10.544431266Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:10.625603019Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:10.706831796Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:10.873742982Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:10.953264655Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:11.028937307Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:11.105197992Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:11.19241109Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:11.342194381Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:11.431384759Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:11.50640154Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:11.582329617Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:11.666881724Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:11.741970985Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:11.817235958Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:11.894470083Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:11.974348271Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:12.050190142Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:12.125652365Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:12.205606331Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:12.28112721Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:12.357128601Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:12.441251462Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:12.516407029Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:12.592328644Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:12.679528305Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:12.756629312Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:12.831834511Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:12.916377852Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:12.992426539Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:13.067828124Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:13.14890702Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:13.224143133Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:13.299969614Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:13.375290463Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:13.451240688Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:13.526610049Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:13.603573362Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:13.681896995Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:13.75775202Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:13.836154148Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:13.918038708Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:13.993408357Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:14.071799287Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:14.146950347Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:14.238254651Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:14.315874222Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:14.391477665Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:14.467501972Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:14.542718791Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:14.623617465Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:14.70103582Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:14.779513278Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:14.854933265Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:14.930772836Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:15.007594935Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:15.083371788Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:15.160156161Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:15.246383412Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:15.324949481Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:15.403015902Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:15.479391411Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:15.557884071Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:15.63396246Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:15.709388497Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:15.784869222Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:15.870935258Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:15.955590509Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:16.030459715Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:16.105825115Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:16.197149392Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:16.272314184Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:16.347659967Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:16.438792404Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:16.522821483Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:16.598397954Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:16.68672908Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:16.763153903Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:16.840688038Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:16.925862652Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:17.004010195Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:17.080291596Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:17.165924933Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:17.24190883Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:17.317378295Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:17.393063856Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:17.471286729Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:17.549586146Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:17.625926939Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:17.70420706Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:17.779565582Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:17.856282535Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:17.95062771Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:18.02579052Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:18.119857938Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:18.2172363Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:18.293026311Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:18.369114563Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:18.444827614Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:18.521316089Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:18.597798292Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:18.674709263Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:18.750266346Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:18.826905574Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:18.916147264Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:18.993341371Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:19.07180124Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:19.147459285Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:19.236538162Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:19.314480463Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:19.390579756Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:19.467843881Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:19.545594022Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:19.622129571Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:19.700473985Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:19.780692958Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:19.858242459Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:19.93397196Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:20.010741301Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:20.08645922Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:20.164197683Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:20.239576275Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:20.315885298Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:20.392601329Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:20.46764744Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:20.542518959Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:20.628002958Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:20.703749645Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:20.779404877Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:20.861943148Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:20.946084843Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:21.022933834Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:21.098384812Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:21.184197837Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:21.259749582Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:21.338112719Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:21.426319856Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:21.503172114Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:21.581655219Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:21.667915124Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:21.743203701Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:21.818418806Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:21.895083447Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:21.970823321Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:22.046243131Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:22.121527262Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:22.202074497Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:22.27724698Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:22.352601927Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:22.441152171Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:22.516546286Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:22.592050257Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:22.678053653Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:22.753221688Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:22.829367355Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:22.91338051Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:22.990512609Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:23.114452201Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:23.198855183Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:23.274858612Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:23.350412377Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:23.425998462Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:23.501753763Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:23.587739849Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:23.666454766Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:23.74222114Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:23.819405689Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:23.894674686Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:23.970772067Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:24.045933737Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:24.130445745Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:24.206239192Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:24.281711743Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:24.357024102Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:24.433695885Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:24.50906514Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:24.584748059Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:24.667526435Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:24.743211594Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:24.821071985Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:24.89732156Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:24.976553056Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:25.0524386Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:25.127761329Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:25.205759034Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:25.281576675Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:25.359705677Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:25.445692631Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:25.521032448Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:25.596575913Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:25.684818611Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:25.764828477Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:25.848150599Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:25.933378513Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:26.009832571Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:26.085129926Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:26.170346578Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:26.248002686Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:26.327862506Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:26.410017622Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:26.486258402Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:26.561369581Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:26.637887992Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:26.713037027Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:26.790107023Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:26.866647546Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:26.950549831Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:27.027963923Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:27.103200256Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:27.188694927Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:27.266127389Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:27.342251242Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:27.426882649Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:27.50210855Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:27.577584723Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:27.66294669Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:27.738752143Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:27.813759997Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:27.889624746Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:27.966306423Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:28.042417798Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:28.117915765Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:28.201685062Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:28.276962357Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:28.355225989Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:28.432003668Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:28.5115121Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:28.587899699Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:28.665529795Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:28.74099749Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:28.816730433Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:28.892344945Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:28.968643776Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:29.047280273Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:29.122474658Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:29.199555828Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:29.282112646Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:29.359419736Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:29.450428525Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:29.52604195Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:29.601803503Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:29.677443104Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:29.752930225Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:29.829699363Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:29.905163828Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:29.980693189Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:30.059324568Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:30.134278539Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:30.209863198Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:30.294392595Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:30.370129894Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:30.45796966Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:30.535817359Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:30.611829538Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:30.697624824Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:30.773616266Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:30.850262878Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:30.934930835Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:31.010293734Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:31.085854331Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:31.172527474Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:31.251290952Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:31.337371072Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:31.421963095Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:31.497165868Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:31.572918753Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:31.650370614Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:31.729377228Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:31.804773377Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:31.88119215Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:31.956400683Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:32.031888896Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:32.108621527Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:32.193636241Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:32.269252584Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:32.344969247Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:32.429177592Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:32.504713135Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:32.579895078Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:32.666608032Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:32.741757302Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:32.819958958Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:32.895776293Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:32.971257276Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:33.046332755Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:33.122272012Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:33.202493959Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:33.277661695Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:33.356520441Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:33.431865714Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:33.507771435Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:33.58406298Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:33.662389021Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:33.739698999Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:33.814939535Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:33.896517034Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:33.972802147Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:34.047925309Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:34.12336988Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:34.20374994Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:34.278942927Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:34.35640945Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:34.434177606Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:34.510709633Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:34.588223452Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:34.67929094Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:34.756636632Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:34.832618771Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:34.909190542Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:34.986050345Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:35.063163814Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:35.138479906Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:35.213766271Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:35.289247836Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:35.364970648Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:35.447187864Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:35.526000918Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:35.601067122Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:35.687245171Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:35.762851728Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:35.838148524Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:35.923167853Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:36.003289675Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:36.082439531Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:36.168337806Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:36.243498061Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:36.318559659Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:36.396388651Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:36.472172905Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:36.54766932Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:36.631615978Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:36.707940201Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:36.783618664Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:36.859281575Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:36.944259625Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:37.029947501Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:37.105043757Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:37.19447634Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:37.269795092Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:37.34790207Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:37.433023579Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:37.508432379Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:37.584772636Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:37.670695746Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:37.749971748Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:37.825803013Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:37.906466599Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:37.986412458Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:38.068599727Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:38.144663826Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:38.220088501Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:38.321575363Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:38.40574961Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:38.508021209Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:38.604193797Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:38.694705678Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:38.771826769Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:38.858746521Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:38.934577116Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:39.014620705Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:39.090170534Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:39.166066602Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:39.242213839Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:39.323830391Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:39.418714021Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:39.505027439Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:39.598743516Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:39.677346338Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:39.805110016Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:39.902505615Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:39.977907444Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:40.298837974Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:40.377997054Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:40.603739952Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:40.696064863Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:40.781531658Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:40.858097969Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:40.943867548Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:41.072270143Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:41.147976008Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:41.225830897Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:41.301329561Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:41.392977354Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:41.539627576Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:41.621137668Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:41.89602447Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:41.972939807Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:42.065847858Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:42.152745955Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:42.228527885Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:42.326287236Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:42.403330671Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:42.485376349Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:42.591228344Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:42.676893096Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:42.878702104Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:43.076576009Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:43.158758713Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:43.237633639Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:43.331773054Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:43.428407095Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:43.512736616Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:43.60577891Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:43.806875572Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:43.923751576Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:44.000899206Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:44.077841333Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:44.153874211Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:44.233979636Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:44.313225956Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:44.393698037Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:44.471557221Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:44.550838773Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:44.656133334Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:44.7452171Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:44.839168902Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:44.91547138Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:44.99289258Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:45.072610294Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:45.148686438Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:45.232749115Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:45.312092846Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:45.388428094Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:45.465681679Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:45.545285057Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:45.622360178Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:45.715632717Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:45.793050558Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:45.87166456Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:45.955914949Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:46.031837718Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:46.125044212Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:46.204937448Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:46.280646074Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:46.366017394Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:46.453924492Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:46.533558625Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:46.611685236Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:46.705424466Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:46.782306853Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:46.860731257Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:46.948731923Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:47.025212614Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:47.101428058Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:47.189038518Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:47.265960427Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:47.354005191Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:47.439636354Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:47.519040344Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:47.595486285Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:47.683168521Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:47.766611938Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:47.84241679Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:47.928447857Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:48.006806759Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:48.087287264Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:48.173312093Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:48.249910644Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:48.344645911Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:48.420574733Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:48.496090883Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:48.577814429Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:48.653875251Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:48.739947152Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:48.815954534Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:48.89196294Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:48.968354675Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:49.045573707Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:49.133151755Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:49.209140259Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:49.284795194Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:49.365885206Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:49.444302799Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:49.538011412Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:49.61465438Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:49.691388197Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:49.766952668Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:49.842282803Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:49.917515883Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:50.007168941Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:50.08252503Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:50.158659776Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:50.235154298Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:50.310781715Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:50.386640301Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:50.462679815Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:50.537642464Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:50.612933561Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:50.697376153Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:50.775191348Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:50.851796142Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:50.935676366Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:51.013065225Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:51.088897765Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:51.174750664Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:51.250842756Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:51.327719297Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:51.411294018Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:51.486683934Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:51.564007354Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:51.64290796Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:51.717827603Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:51.793539791Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:51.873893902Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:51.952975276Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:52.029704969Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:52.10709988Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:52.193329837Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:52.268944458Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:52.34506772Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:52.433447247Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:52.508759884Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:52.585147562Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:52.670938511Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:52.751686929Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:52.828981839Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:52.913081907Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:52.990444498Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:53.06553512Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:53.14426693Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:53.22119413Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:53.296413073Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:53.371858512Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:53.447652079Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:53.528039154Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:53.603119025Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:53.678810832Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:53.755219856Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:53.841411511Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:53.917289303Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:53.995255448Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:54.07225497Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:54.151533374Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:54.232225828Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:54.308797221Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:54.38421655Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:54.460496936Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:54.535702121Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:54.613944652Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:54.690124206Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:54.774002454Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:54.850247095Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:54.925580952Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:55.011271042Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:55.086306948Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:55.163774153Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:55.241164365Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:55.316774576Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:55.392674643Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:55.468438614Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:55.544602841Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:55.624888256Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:55.70372087Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:55.779375368Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:55.854650507Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:55.938779541Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:56.01379884Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:56.09148563Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:56.181178576Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:56.257895222Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:56.333538746Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:56.417291398Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:56.495685934Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:56.573038996Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:56.649167513Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:56.724307869Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:56.803776934Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:56.882060941Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:56.959998132Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:57.035428249Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:57.118326407Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:57.240142297Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:57.318006337Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:57.402587376Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:57.477905143Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:57.554167422Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:57.629565221Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:57.712639922Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:57.787950777Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:57.878312461Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:57.955314837Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:58.03289683Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:58.109844616Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:58.198786845Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:58.277130728Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:58.357957814Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:58.436183521Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:58.511582089Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:58.586915025Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:58.66281993Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:58.738800898Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:58.814786187Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:58.898467739Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:58.981626283Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:59.057896181Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:59.133037055Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:59.208513513Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:59.284991541Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:59.365023139Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:59.452630105Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:59.545182261Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:59.620537951Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:59.697782667Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:59.775441911Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:59.862947117Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:50:59.942165147Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:00.017672806Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:00.095659444Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:00.172208769Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:00.248099917Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:00.324855291Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:00.402015336Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:00.480114007Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:00.555935203Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:00.634147698Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:00.710927999Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:00.786444139Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:00.863353528Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:00.946006635Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:01.02177276Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:01.09732695Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:01.18454416Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:01.25984283Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:01.33552614Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:01.419630579Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:01.496624962Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:01.572377584Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:01.648377887Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:01.72705224Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:01.802447582Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:01.878028428Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:01.95633222Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:02.034471982Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:02.110652126Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:02.19744649Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:02.274646508Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:02.349836988Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:02.434366453Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:02.509577157Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:02.593427869Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:02.715567294Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:02.790396462Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:02.866799102Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:02.948569013Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:03.02494471Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:03.100351576Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:03.186438229Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:03.261785606Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:03.33712524Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:03.41322705Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:03.488659739Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:03.564508749Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:03.642849698Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:03.717908051Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:03.794368358Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:03.870557592Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:03.948324716Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:04.024049118Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:04.09965381Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:04.17548551Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:04.250885753Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:04.326082796Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:04.403303522Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:04.478912853Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:04.555243818Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:04.63668282Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:04.713474777Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:04.789057645Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:04.86441952Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:04.939971508Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:05.023799825Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:05.100245927Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:05.180048129Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:05.255790775Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:05.332602221Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:05.416724524Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:05.492778786Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:05.573111069Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:05.650216884Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:05.725532969Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:05.800606398Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:05.875890227Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:05.951473672Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:06.026915998Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:06.105439704Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:06.191408348Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:06.266435858Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:06.341749449Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:06.426141355Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:06.502283843Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:06.58088771Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:06.680818833Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:06.771540314Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:06.848917107Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:06.93299058Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:07.011828623Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:07.0872154Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:07.176798418Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:07.252006506Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:07.327504067Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:07.411433446Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:07.487457343Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:07.562784152Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:07.638664433Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:07.718753776Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:07.794143528Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:07.869572289Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:07.949305503Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:08.025596665Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:08.103268343Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:08.189723455Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:08.267219036Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:08.342424183Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:08.418051058Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:08.494857326Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:08.570233609Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:08.646095844Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:08.72285408Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:08.805507588Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:08.881110815Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:08.956436217Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:09.031708085Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:09.106882353Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:09.182249101Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:09.257906026Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:09.335492617Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:09.413356488Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:09.489062789Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:09.565156003Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:09.640997471Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:09.71798963Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:09.794879964Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:09.871719002Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:09.947267511Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:10.02284802Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:10.098362642Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:10.174341809Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:10.249844815Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:10.325396174Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:10.407221396Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:10.482419985Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:10.557962672Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:10.633781934Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:10.709178956Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:10.784220362Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:10.8595514Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:10.947893078Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:11.023440213Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:11.098612661Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:11.184493442Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:11.260023843Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:11.335832227Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:11.419968206Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:11.501883767Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:11.577419223Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:11.662657092Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:11.737836899Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:11.813194339Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:11.888916516Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:11.964819557Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:12.042798441Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:12.118015338Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:12.20121503Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:12.277771865Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:12.353105531Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:12.438467818Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:12.513634571Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:12.592564722Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:12.677848064Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:12.754036387Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:12.829518821Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:12.912707089Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:12.988180018Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:13.064066998Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:13.142809887Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:13.218109442Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:13.293505798Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:13.368930634Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:13.444768398Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:13.52018533Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:13.596782391Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:13.674353821Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:13.75011853Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:13.825331909Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:13.901176489Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:13.977871951Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:14.053455444Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:14.128956954Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:14.204982304Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:14.281876007Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:14.358749199Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:14.436399255Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:14.514801856Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:14.592054216Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:14.66731803Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:14.742498419Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:14.817896056Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:14.893007069Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:14.968369666Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:15.043337736Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:15.118720368Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:15.195789625Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:15.270941376Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:15.346203783Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:15.429198713Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:15.504229376Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:15.579767176Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:15.663902011Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:15.741356677Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:15.816424972Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:15.893263829Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:15.968500989Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:16.043645669Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:16.119595534Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:16.20130688Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:16.277305034Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:16.353491028Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:16.437625737Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:16.514054548Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:16.589339485Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:16.673895667Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:16.749111195Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:16.825872806Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:16.931967674Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:17.008339493Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:17.089648984Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:17.175562961Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:17.25060902Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:17.32570791Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:17.404375669Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:17.479627136Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:17.555422283Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:17.632626457Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:17.707818531Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:17.78366811Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:17.859376314Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:17.946285653Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:18.02160464Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:18.097532077Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:18.182699944Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:18.258059765Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:18.33408013Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:18.409328399Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:18.49067722Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:18.566097233Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:18.642371615Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:18.718008556Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:18.794143193Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:18.870069479Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:18.945401427Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:19.02182077Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:19.0970924Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:19.172735263Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:19.247837709Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:19.323477436Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:19.399400523Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:19.474677689Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:19.551493802Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:19.627414713Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:19.703143592Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:19.779310743Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:19.854672805Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:19.930116724Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:20.008238534Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:20.084498808Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:20.161497578Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:20.263598818Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:20.350714947Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:20.436109122Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:20.511758387Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:20.587149123Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:20.676118631Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:20.751128439Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:20.826310342Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:20.909900771Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:20.98878604Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:21.065686604Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:21.14242176Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:21.220064821Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:21.298076203Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:21.374435423Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:21.451577331Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:21.526553317Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:21.601932695Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:21.687797081Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:21.765820623Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:21.840931936Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:21.924136222Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:21.999831249Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:22.076839495Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:22.162148714Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:22.238106206Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:22.316609271Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:22.395132719Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:22.474474793Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:22.55174128Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:22.627545204Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:22.702864712Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:22.778470652Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:22.856128947Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:22.940707605Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:23.020872976Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:23.09677239Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:23.182431116Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:23.257589377Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:23.33309807Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:23.408715916Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:23.48465965Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:23.560855001Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:23.636470287Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:23.713357127Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:23.790048926Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:23.868809561Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:23.945466224Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:24.020756262Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:24.097420767Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:24.172637814Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:24.247887404Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:24.323332804Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:24.399673884Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:24.475601204Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:24.551075147Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:24.629347719Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:24.70457235Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:24.779937365Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:24.857162831Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:24.933278471Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:25.010592449Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:25.086392443Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:25.161538292Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:25.236989421Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:25.319309809Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:25.394774314Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:25.473209704Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:25.548246753Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:25.624017946Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:25.702462168Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:25.777537681Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:25.853096746Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:25.937100849Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:26.015651279Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:26.09069809Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:26.175432627Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:26.250600526Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:26.325610632Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:26.401922724Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:26.477830752Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:26.554558717Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:26.629960279Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:26.707279669Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:26.782543312Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:26.858028811Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:26.942689557Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:27.017886959Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:27.093765325Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:27.182415487Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:27.257944827Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:27.333165784Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:27.4157752Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:27.490796572Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:27.566429369Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:27.64356652Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:27.718526516Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:27.79375336Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:27.869330572Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:27.949387249Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:28.025957071Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:28.101793102Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:28.190669251Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:28.266686498Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:28.344818469Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:28.422615079Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:28.497975845Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:28.573278211Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:28.650201252Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:28.728056038Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:28.803253092Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:28.878554338Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:28.953826207Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:29.028974846Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:29.104211198Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:29.275450177Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:29.352088067Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:29.427461251Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:29.502790115Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:29.578401603Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:29.653707939Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:29.729264515Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:29.804693252Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:29.880767621Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:29.956065893Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:30.031682438Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:30.107592904Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:30.182501321Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:30.257577771Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:30.333514989Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:30.417972767Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:30.493515937Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:30.568647234Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:30.644491749Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:30.71974727Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:30.794720711Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:30.869903048Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:30.950246003Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:31.025374677Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:31.100900824Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:31.187087919Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:31.262338546Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:31.337635701Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:31.42071495Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:31.497639724Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:31.57309096Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:31.650546199Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:31.725785498Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:31.801611326Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:31.877294658Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:31.953668039Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:32.030657518Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:32.105874163Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:32.190940105Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:32.266872847Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:32.342151636Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:32.426206792Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:32.502684303Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:32.577789812Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:32.66185892Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:32.738494416Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:32.814176661Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:32.889767675Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:32.964746111Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:33.041632168Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:33.11666379Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:33.200546404Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:33.275786763Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:33.359754721Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:33.437556812Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:33.516558873Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:33.600061678Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:33.67687772Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:33.75327424Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:33.828499815Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:33.904577647Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:33.979812278Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:34.055151645Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:34.132588522Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:34.207877202Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:34.28289993Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:34.358322786Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:34.434783661Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:34.509935221Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:34.585072029Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:34.662756426Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:34.738660531Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:34.813812731Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:34.889193411Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:34.964763948Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:35.040053238Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:35.116033089Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:35.198405144Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:35.273485986Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:35.348711404Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:35.433842505Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:35.508966995Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:35.583969757Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:35.669175097Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:35.751777425Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:35.826611002Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:35.909921875Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:35.986832832Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:36.06194478Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:36.137743993Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:36.213026213Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:36.288602801Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:36.365898817Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:36.447124088Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:36.526814732Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:36.601808375Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:36.68814604Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:36.76367658Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:36.842122038Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:36.926722771Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:37.001986815Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:37.077097836Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:37.162353485Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:37.237534266Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:37.312747432Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:37.388879895Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:37.465273383Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:37.54030498Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:37.61570077Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:37.698545406Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:37.774059308Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:37.849234137Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:37.940016932Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:38.015813587Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:38.091316994Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:38.176891813Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:38.252137109Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:38.327666276Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:38.402629075Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:38.47877578Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:38.554764437Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:38.631560487Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:38.706735606Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:38.781896773Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:38.857641973Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:38.934291495Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.012032443Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.087234636Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.163247903Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.238357743Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.313443424Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.389275794Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.466109446Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.543933628Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.619398349Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.69563248Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.770781169Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.845941538Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.922486517Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:39.997961126Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:40.07492006Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:40.17329542Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:40.249051727Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:40.32416237Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:40.400374966Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:40.475482345Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:40.550763035Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:40.628887155Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:40.703986054Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:40.778908312Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:40.861871577Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:40.944500602Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:41.020341775Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:41.098174984Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:41.184090769Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:41.258951205Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:41.333953017Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:41.41708486Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:41.4940237Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:41.569024232Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:41.649605095Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:41.725585404Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:41.800831505Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:41.876322021Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:41.951664666Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:42.027417232Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:42.102479845Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:42.194807997Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:42.269682515Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:42.344782088Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:42.428992016Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:42.504541479Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:42.5797111Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:42.665017127Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:42.74213312Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:42.817207382Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:42.893486862Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:42.968807172Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:43.046519008Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:43.12187452Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:43.202024537Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:43.280069207Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:43.356435088Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:43.435673968Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:43.511570409Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:43.587867363Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:43.664771614Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:43.747078276Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:43.825944419Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:43.902621629Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:43.977763893Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:44.053652879Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:44.128812648Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:44.205828581Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:44.281615039Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:44.357667066Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:44.43584697Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:44.511335955Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:44.588238768Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:44.664039083Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:44.739194404Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:44.820697642Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:44.899025193Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:44.9747777Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:45.050280895Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:45.125728058Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:45.201026581Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:45.277086834Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:45.352294989Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:45.441121892Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:45.516672192Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:45.591957339Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:45.677379115Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:45.75594814Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:45.832104137Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:45.915219669Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:45.994019287Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:46.06967794Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:46.145270578Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:46.221814481Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:46.297228846Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:46.37290238Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:46.450944654Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:46.546203765Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:46.630161795Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:46.706595523Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:46.782058112Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:46.857301756Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:46.942170349Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:47.021434995Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:47.097073234Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:47.182302949Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:47.257341411Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:47.332942274Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:47.416405138Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:47.492494898Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:47.567567792Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:47.644766163Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:47.724116186Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:47.799076119Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:47.874163285Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:47.95043567Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:48.025523701Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:48.101090933Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:48.188890672Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:48.26402984Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:48.339933361Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:48.415529874Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:48.490562642Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:48.566030482Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:48.642679861Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:48.719539609Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:48.794600953Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:48.873739521Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:48.958205781Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:49.033386197Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:49.111696318Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:49.186823839Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:49.262810626Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:49.33805962Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:49.415105738Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:49.490312939Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:49.565620653Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:49.640733135Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:49.717105171Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:49.792395221Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:49.868735801Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:49.946095359Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:50.021562722Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:50.098663849Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:50.174092973Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:50.25121346Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:50.326275223Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:50.407872201Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:50.482859564Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:50.558016015Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:50.633250546Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:50.709115703Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:50.784888028Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:50.859937631Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:50.950201219Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:51.028170476Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:51.104289972Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:51.190522001Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:51.265769238Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:51.343407392Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:51.427617113Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:51.502695134Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:51.577582466Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:51.662089915Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:51.738371427Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:51.813412487Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:51.891786739Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:51.966768152Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:52.042119294Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:52.117471237Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:52.200133052Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:52.275572804Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:52.353323792Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:52.439468399Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:52.514583253Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:52.589504539Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:52.675204889Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:52.750720001Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:52.825577127Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:52.905636824Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:52.982929924Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:53.057965067Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:53.134538743Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:53.212473221Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:53.287592941Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:53.362594773Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:53.437880702Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:53.513762024Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:53.588636559Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:53.664740506Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:53.742658024Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:53.817552784Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:53.8928342Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:53.968235969Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:54.047218995Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:54.122619645Z", "value": 1001.8},
{"timestamp": "2024-03-15T07:51:54.199689324Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:54.278020349Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:54.35303495Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:54.428213488Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:54.503296954Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:54.585575028Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:54.6613448Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:54.736698314Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:54.811780852Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:54.88693075Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:54.964234765Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:55.039504152Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:55.116989225Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:55.192484789Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:55.267483296Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:55.344175407Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:55.429210386Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:55.504964927Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:55.581279661Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:55.668844821Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:55.744321857Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:55.819217292Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:55.894855257Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:55.970033829Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:56.045255889Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:56.120389439Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:56.200524407Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:56.275562532Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:56.350754418Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:56.435450197Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:56.510585698Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:56.58663205Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:56.672048279Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:56.749749898Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:56.824803127Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:56.905484433Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:56.980570174Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:57.05560894Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:57.13092598Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:57.206118027Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:57.283756576Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:57.35934792Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:57.444417942Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:57.519608293Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:57.595053268Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:57.680128442Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:57.755394026Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:57.8319927Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:57.914828893Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:57.98990478Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:58.065725982Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:58.141573296Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:58.216864065Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:58.292742451Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:58.369201383Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:58.444934009Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:58.520350538Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:58.595559771Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:58.67077726Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:58.747535136Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:58.823811252Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:58.898878468Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:58.974081877Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:59.049368935Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:59.124681657Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:59.199936107Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:59.275098174Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:59.352604533Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:59.42788596Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:59.503722363Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:59.58006072Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:59.655349986Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:59.730383668Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:59.811589461Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:59.887813897Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:51:59.963668509Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:00.038654511Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:00.116457386Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:00.191552445Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:00.267140274Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:00.342313542Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:00.426500719Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:00.501541923Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:00.577119127Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:00.661383201Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:00.736812245Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:00.812213738Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:00.887925535Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:00.964473494Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:01.03958145Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:01.117089221Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:01.200364654Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:01.275475844Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:01.351663548Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:01.435692038Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:01.513462338Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:01.588479927Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:01.673454852Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:01.748457881Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:01.82346987Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:01.899929415Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:01.976231007Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:02.052225528Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:02.127571087Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:02.20260727Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:02.277695133Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:02.352780628Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:02.436721825Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:02.511983192Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:02.589232596Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:02.675050917Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:02.75025686Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:02.825306419Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:02.905615607Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:02.980793198Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:03.055876262Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:03.13239741Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:03.20796278Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:03.283416086Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:03.360549587Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:03.435777196Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:03.511207462Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:03.586815456Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:03.665372577Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:03.740730778Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:03.815997139Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:03.891179724Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:03.973164566Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:04.049954899Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:04.132080063Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:04.213165Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:04.288508803Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:04.364131391Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:04.440467356Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:04.517051994Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:04.592388245Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:04.668224081Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:04.74676802Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:04.838332599Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:04.91345429Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:04.991294355Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:05.066848976Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:05.142745997Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:05.217793929Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:05.296364013Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:05.372007786Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:05.449760077Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:05.524981321Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:05.60216753Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:05.687785408Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:05.76369939Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:05.840665342Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:05.924923665Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:06.000733742Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:06.076896302Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:06.16180138Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:06.23776442Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:06.313546115Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:06.394276271Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:06.469622349Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:06.547149008Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:06.632975465Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:06.709037128Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:06.785470793Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:06.86213073Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:06.945503869Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:07.021625565Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:07.097614559Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:07.183806234Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:07.258832281Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:07.334364505Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:07.420770485Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:07.495715059Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:07.571431508Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:07.64747679Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:07.722518868Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:07.797632308Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:07.872866963Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:07.952905151Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:08.03101959Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:08.107352778Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:08.193349927Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:08.268695528Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:08.343804745Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:08.419048522Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:08.503438787Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:08.581954156Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:08.658692657Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:08.736263704Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:08.813498238Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:08.889172321Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:08.96762721Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:09.045981332Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:09.121798616Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:09.197065403Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:09.27271123Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:09.348135233Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:09.424925672Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:09.500098058Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:09.577448306Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:09.653043926Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:09.728952122Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:09.805445504Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:09.881655205Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:09.956838791Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:10.032042154Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:10.110275798Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:10.186223388Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:10.261259584Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:10.336416132Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:10.419943614Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:10.495834915Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:10.575388083Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:10.660542801Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:10.74070269Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:10.815654309Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:10.891451595Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:10.96941151Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:11.044630044Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:11.121255909Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:11.214726011Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:11.296157201Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:11.371587671Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:11.450078374Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:11.52535198Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:11.600444337Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:11.687269654Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:11.763471166Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:11.840455529Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:11.924484102Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:11.999417163Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:12.074326033Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:12.151286493Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:12.226298788Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:12.30597836Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:12.38149904Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:12.456684519Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:12.532196048Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:12.607090262Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:12.693117531Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:12.768180994Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:12.848001717Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:12.931746772Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:13.006727419Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:13.082790694Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:13.167893673Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:13.243097298Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:13.318196026Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:13.395677705Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:13.470808178Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:13.546065627Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:13.623961483Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:13.70049708Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:13.776317218Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:13.85190142Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:13.927413078Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.003325728Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.078325643Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.154067863Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.230000803Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.305174541Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.380575417Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.457833673Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.532957395Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.608231166Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.683969482Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.759711574Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.835275521Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.910521196Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:14.987570747Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:15.062778215Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:15.140141305Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:15.215250981Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:15.290247377Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:15.365163453Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:15.449495298Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:15.524717998Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:15.600160827Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:15.686174724Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:15.761246576Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:15.83615206Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:15.919840959Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:15.998176852Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:16.073393473Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:16.150826933Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:16.225775426Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:16.300988176Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:16.376288734Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:16.451314059Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:16.537712855Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:16.615317003Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:16.698668847Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:16.773765084Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:16.848912394Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:16.933108656Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:17.008867871Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:17.087670745Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:17.173104676Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:17.248241011Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:17.323275298Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:17.399782869Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:17.474849508Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:17.550025043Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:17.628225771Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:17.703274842Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:17.778277672Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:17.853449432Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:17.938356322Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:18.013573937Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:18.088866531Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:18.175262067Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:18.250692068Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:18.326370807Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:18.401466439Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:18.47674508Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:18.552084426Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:18.628967904Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:18.704636818Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:18.782035433Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:18.85729401Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:18.932637803Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.008292286Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.083463664Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.158483234Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.240055302Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.315312441Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.392252336Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.468246725Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.544549882Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.619978925Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.695470368Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.77172895Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.847678218Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.922698588Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:19.998085903Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:20.073394307Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:20.148438231Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:20.226652179Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:20.303537004Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:20.379631299Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:20.45456047Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:20.53031006Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:20.688061865Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:20.762895516Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:20.839566388Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:20.927918637Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:21.005949065Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:21.081073406Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:21.166248528Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:21.24155095Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:21.318529505Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:21.394806649Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:21.473058839Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:21.550076626Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:21.62677406Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:21.702467522Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:21.785369198Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:21.861029636Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:21.943026029Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:22.023949651Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:22.098889578Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:22.186253828Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:22.262487646Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:22.33748114Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:22.421568261Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:22.496822012Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:22.57439529Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:22.651397911Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:22.72656139Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:22.801666117Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:22.877633054Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:22.953030358Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:23.028126861Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:23.105841197Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:23.192223558Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:23.267562655Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:23.343129241Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:23.418368498Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:23.494245773Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:23.57072305Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:23.647305062Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:23.723103841Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:23.800308736Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:23.876798908Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:23.953384089Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:24.030258519Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:24.106450548Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:24.181546446Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:24.256626184Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:24.331882466Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:24.40691894Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:24.482183095Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:24.557301233Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:24.636170485Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:24.711305007Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:24.786794475Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:24.861842084Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:24.937365568Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:25.013548765Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:25.089022618Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:25.167355743Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:25.242307034Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:25.317960631Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:25.393693397Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:25.468966129Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:25.544288269Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:25.619367816Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:25.700949527Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:25.776034163Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:25.853677366Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:25.938145869Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:26.013261289Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:26.088210469Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:26.173411968Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:26.250457475Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:26.3256304Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:26.410446969Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:26.486293305Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:26.561440406Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:26.670797976Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:26.745908213Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:26.822211541Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:26.900811997Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:26.976020186Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:27.051748538Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:27.128183837Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:27.203332987Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:27.279294237Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:27.35660525Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:27.441537182Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:27.516617052Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:27.591613499Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:27.676908856Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:27.752330679Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:27.828373657Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:27.911703376Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:27.986753135Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:28.061663982Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:28.137652817Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:28.213022641Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:28.288261266Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:28.365472728Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:28.440961306Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:28.516583963Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:28.591826364Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:28.666866908Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:28.742079324Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:28.817447773Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:28.892712222Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:28.968144991Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:29.043387264Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:29.118425314Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:29.193621444Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:29.268885574Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:29.344449897Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:29.422003954Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:29.497942071Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:29.573488186Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:29.648750204Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:29.724081695Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:29.799374721Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:29.874301154Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:29.949410628Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:30.029508661Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:30.104774713Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:30.179780316Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:30.255228992Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:30.330242307Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:30.41330419Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:30.488492674Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:30.565064713Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:30.643558839Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:30.718532218Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:30.793489148Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:30.868608863Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:30.947854223Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:31.023233044Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:31.099799549Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:31.184563167Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:31.259920965Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:31.33625579Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:31.419711756Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:31.494789585Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:31.579901908Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:31.667715552Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:31.743112645Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:31.818795564Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:31.895115861Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:31.970241209Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:32.045225343Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:32.121501417Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:32.202366209Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:32.277969064Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:32.353473392Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:32.438392148Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:32.514124284Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:32.589379299Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:32.675368875Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:32.750450513Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:32.825452727Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:32.906834672Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:32.981907991Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:33.058584227Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:33.13403518Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:33.211963261Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:33.287207941Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:33.362720622Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:33.437980791Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:33.513704928Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:33.589332874Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:33.664853875Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:33.742740708Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:33.820719445Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:33.896110429Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:33.971350342Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:34.046602575Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:34.121756409Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:34.197381348Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:34.279089537Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:34.354534444Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:34.429819094Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:34.505568833Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:34.580794667Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:34.656347957Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:34.731927648Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:34.807856012Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:34.883189238Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:34.958589697Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:35.033815243Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:35.109154903Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:35.184239554Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:35.259313197Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:35.338484516Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:35.42266094Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:35.497842615Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:35.572974338Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:35.64951237Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:35.724763325Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:35.800317706Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:35.878697439Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:35.95567688Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:36.031917695Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:36.107905614Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:36.193005754Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:36.268168039Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:36.343334675Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:36.431308328Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:36.50762044Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:36.582616868Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:36.668208466Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:36.743746688Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:36.819243949Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:36.895386045Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:36.973851444Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:37.050703335Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:37.12738041Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:37.203357003Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:37.278523737Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:37.353958824Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:37.437525009Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:37.514308645Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:37.589702068Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:37.674861794Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:37.750630194Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:37.826112641Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:37.909753706Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:37.984757976Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:38.062397231Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:38.140499592Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:38.215800025Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:38.291823243Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:38.3674455Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:38.442582348Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:38.517873852Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:38.600007234Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:38.676435189Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:38.753550987Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:38.829177084Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:38.908211161Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:38.983723721Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:39.059344348Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:39.136562804Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:39.211643461Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:39.286756982Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:39.362459241Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:39.438770622Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:39.516251063Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:39.591628201Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:39.66797555Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:39.743317616Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:39.818409793Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:39.893889044Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:39.96946295Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:40.045340187Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:40.120581934Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:40.19936174Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:40.274677792Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:40.352039577Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:40.436688715Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:40.512431999Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:40.588527957Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:40.674647979Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:40.753738795Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:40.829387359Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:40.913676783Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:40.992039884Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:41.06781597Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:41.144165402Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:41.221548118Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:41.298479504Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:41.374195302Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:41.449737339Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:41.525132048Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:41.600699558Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:41.687146206Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:41.766033951Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:41.84160642Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:41.925950086Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:42.001837405Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:42.077893653Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:42.162804363Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:42.238649347Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:42.31588416Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:42.391863704Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:42.468545107Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:42.544270155Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:42.625153555Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:42.701023019Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:42.776372194Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:42.852701148Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:42.936923727Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:43.012416966Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:43.088747137Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:43.174443163Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:43.249879891Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:43.325226635Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:43.404632336Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:43.480411402Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:43.556274819Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:43.632586014Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:43.710434334Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:43.785922263Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:43.871698929Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:43.959444465Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:44.036387983Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:44.113209038Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:44.191458545Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:44.266785258Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:44.342069572Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:44.417509565Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:44.494435068Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:44.571909085Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:44.647539671Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:44.733133363Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:44.817711691Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:44.893211781Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:44.969385025Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:45.046090208Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:45.121717084Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:45.196868182Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:45.272079857Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:45.34931701Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:45.433022249Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:45.508569604Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:45.58767966Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:45.672394214Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:45.747643008Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:45.82256473Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:45.899592187Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:45.974733045Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:46.052313304Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:46.128373527Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:46.204303861Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:46.280270388Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:46.355404527Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:46.440613261Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:46.522755584Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:46.602014761Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:46.689427694Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:46.765462604Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:46.841553611Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:46.924477793Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:47.003761387Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:47.080033932Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:47.164229672Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:47.241480428Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:47.316821418Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:47.392728298Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:47.4682074Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:47.544908491Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:47.629654537Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:47.704820582Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:47.782912269Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:47.867799852Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:47.947654489Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:48.023371896Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:48.10004182Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:48.186647842Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:48.262392163Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:48.340338987Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:48.416313677Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:48.493158673Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:48.568993234Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:48.645738422Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:48.721019862Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:48.799362527Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:48.879700431Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:48.955319952Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:49.030610864Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:49.106150225Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:49.182162964Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:49.25789183Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:49.334730364Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:49.413917706Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:49.489538252Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:49.565414287Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:49.641145457Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:49.716787314Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:49.792890326Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:49.871454018Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:49.947228516Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:50.02274183Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:50.098008552Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:50.173505195Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:50.249562736Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:50.32756518Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:50.415386217Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:50.490607051Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:50.566761296Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:50.64237586Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:50.717605846Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:50.792840952Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:50.868116762Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:50.950395893Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:51.025953208Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:51.101311388Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:51.186923684Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:51.262734281Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:51.337546091Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:51.422789393Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:51.501738082Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:51.581939222Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:51.667406045Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:51.742858913Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:51.81888996Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:51.895176271Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:51.970036625Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:52.047831582Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:52.12315194Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:52.201531539Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:52.276873049Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:52.356996815Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:52.449996209Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:52.538570788Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:52.619098556Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:52.700366837Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:52.776044156Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:52.852908198Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:52.937229771Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:53.015291162Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:53.090831201Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:53.178200178Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:53.256424643Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:53.33186001Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:53.407833459Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:53.4861369Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:53.561311754Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:53.6365716Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:53.716166182Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:53.791644205Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:53.880651683Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:53.956629644Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:54.031920819Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:54.107508509Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:54.183360071Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:54.262179419Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:54.337759045Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:54.413626287Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:54.489473113Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:54.565677285Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:54.641213006Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:54.718299484Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:54.800067579Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:54.875231363Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:54.952277201Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:55.028567197Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:55.103592742Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:55.180457877Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:55.256171008Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:55.33718835Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:55.421789353Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:55.49762002Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:55.573226079Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:55.650245935Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:55.725437976Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:55.800447872Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:55.876635053Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:55.952364984Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:56.027837443Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:56.103353679Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:56.190383748Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:56.265942896Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:56.341628124Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:56.429517236Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:56.505324353Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:56.581118445Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:56.667862849Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:56.743651662Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:56.818876249Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:56.894845478Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:56.971657942Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:57.047852294Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:57.12370082Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:57.201619018Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:57.277153271Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:57.354006313Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:57.438054645Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:57.514672582Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:57.590085523Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:57.675883333Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:57.751412082Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:57.826957375Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:57.910194888Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:57.986119383Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:58.062267463Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:58.138530905Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:58.214356777Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:58.289932952Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:58.366138889Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:58.441543864Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:58.518681197Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:58.594513213Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:58.669940683Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:58.745773947Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:58.8216651Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:58.897094554Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:58.97237476Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:59.049912223Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:59.125420336Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:59.20144637Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:59.276799794Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:59.354385577Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:59.429599833Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:59.505584011Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:59.582937346Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:59.659767447Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:59.736147882Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:59.811995388Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:59.887423756Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:52:59.963446558Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:00.038457869Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:00.115772645Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:00.191704856Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:00.267446219Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:00.3448713Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:00.429871864Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:00.50625438Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:00.583329348Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:00.669115803Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:00.74494331Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:00.821319874Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:00.897857496Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:00.973724203Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:01.049672159Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:01.125293139Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:01.203957809Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:01.280552744Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:01.357836066Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:01.443789403Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:01.51981Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:01.595815397Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:01.682159391Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:01.759849339Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:01.836136624Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:01.920250499Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:01.995801206Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:02.071628812Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:02.148013859Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:02.223184727Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:02.299661199Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:02.37530538Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:02.452864096Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:02.528566101Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:02.607941624Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:02.695099447Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:02.770732428Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:02.850368239Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:02.935315751Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:03.011227261Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:03.086810035Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:03.172647087Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:03.249032649Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:03.325143553Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:03.401628411Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:03.477946388Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:03.554345102Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:03.632751567Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:03.708324421Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:03.784391965Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:03.859607698Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:03.936584014Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:04.014048332Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:04.089795556Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:04.165626237Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:04.241125877Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:04.317021326Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:04.392796742Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:04.469420962Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:04.545392507Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:04.623761341Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:04.699205301Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:04.774886541Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:04.850548293Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:04.926471422Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:05.005825924Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:05.08156595Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:05.157631449Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:05.233255571Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:05.309164557Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:05.38517444Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:05.460499232Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:05.537806976Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:05.613274393Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:05.697543795Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:05.773113772Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:05.848628517Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:05.933654497Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:06.009556604Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:06.089167654Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:06.174490949Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:06.250118624Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:06.325718234Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:06.408613744Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:06.485006254Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:06.560278024Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:06.636919814Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:06.712631297Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:06.788932319Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:06.865871551Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:06.950396091Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:07.025629269Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:07.102359029Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:07.189040091Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:07.264738135Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:07.339848242Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:07.424817393Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:07.500840015Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:07.576444139Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:07.668706214Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:07.744194402Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:07.819494973Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:07.895848636Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:07.97149052Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:08.047308758Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:08.122709811Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:08.203431044Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:08.279284898Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:08.355520034Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:08.430897983Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:08.506782333Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:08.582911741Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:08.658529147Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:08.734756763Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:08.810096087Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:08.886186263Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:08.961856532Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:09.037735476Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:09.113114002Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:09.188645297Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:09.267337691Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:09.345464836Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:09.428743328Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:09.505586276Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:09.581418916Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:09.657284452Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:09.732998819Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:09.811589485Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:09.891664893Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:09.967973055Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:10.044140097Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:10.119684129Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:10.195694403Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:10.271504228Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:10.348240841Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:10.433115309Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:10.508932462Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:10.584836912Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:10.671591194Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:10.747165531Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:10.822683259Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:10.902268554Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:10.977604778Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:11.053250476Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:11.158025758Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:11.233050877Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:11.308417247Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:11.384516963Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:11.461586026Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:11.537155532Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:11.61363989Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:11.697869653Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:11.773423671Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:11.849449947Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:11.934526273Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:12.011296552Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:12.088517617Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:12.174695966Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:12.251828647Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:12.327674636Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:12.410937869Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:12.488810457Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:12.568941678Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:12.64515154Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:12.720938936Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:12.796450843Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:12.871631613Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:12.949630154Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:13.025564751Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:13.104653249Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:13.191813299Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:13.268157115Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:13.344541795Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:13.419960007Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:13.495798477Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:13.571886964Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:13.649732513Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:13.725068741Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:13.80082833Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:13.877342867Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:13.952983736Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:14.029216416Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:14.105917226Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:14.183992282Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:14.260014338Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:14.335759337Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:14.411979186Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:14.48862598Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:14.564819749Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:14.64010193Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:14.718037753Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:14.794522467Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:14.87124619Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:14.947175797Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:15.022923549Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:15.098730245Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:15.174468717Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:15.249804084Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:15.325393212Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:15.408896898Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:15.484886636Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:15.560218002Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:15.636005979Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:15.713540074Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:15.789186706Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:15.867525348Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:15.94779091Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:16.028904124Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:16.104112004Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:16.189953749Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:16.266583874Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:16.341645129Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:16.425634099Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:16.501614718Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:16.577007686Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:16.662639415Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:16.738409985Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:16.815037038Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:16.89439847Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:16.970087727Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:17.04590617Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:17.121329764Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:17.201005694Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:17.276736457Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:17.354564189Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:17.439397964Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:17.514839926Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:17.590601057Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:17.676501172Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:17.752040126Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:17.827698601Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:17.913305691Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:17.989001542Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:18.064648498Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:18.140982145Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:18.217220943Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:18.292670107Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:18.368422631Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:18.44680531Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:18.522092521Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:18.598175447Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:18.674543206Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:18.750107793Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:18.825479965Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:18.901508554Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:18.978659068Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:19.054326473Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:19.130114744Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:19.2064426Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:19.282069013Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:19.35860919Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:19.434056083Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:19.510394755Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:19.587731512Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:19.663828615Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:19.740845498Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:19.816573704Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:19.892604215Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:19.968412613Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:20.046765502Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:20.122468077Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:20.198052124Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:20.27443147Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:20.350174269Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:20.443428051Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:20.52159534Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:20.600402087Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:20.686334911Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:20.761677709Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:20.837228156Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:20.925526653Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:21.003710806Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:21.08065678Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:21.169642898Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:21.244901441Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:21.320568945Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:21.397317766Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:21.472344628Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:21.547555747Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:21.623627957Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:21.704175865Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:21.779086054Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:21.854657654Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:21.940234926Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:22.016170656Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:22.092558645Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:22.178560657Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:22.255433895Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:22.33130841Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:22.414189993Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:22.490023868Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:22.565822318Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:22.641602912Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:22.717213682Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:22.795168877Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:22.870510685Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:22.949485629Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:23.024711053Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:23.100047903Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:23.186126301Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:23.262165745Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:23.340526896Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:23.416306051Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:23.492065687Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:23.568097196Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:23.644655586Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:23.720159893Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:23.80210893Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:23.879991614Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:23.956896758Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:24.032383753Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:24.108634816Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:24.185508218Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:24.26111723Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:24.337939208Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:24.413686685Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:24.489475762Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:24.564815109Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:24.639994776Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:24.715692205Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:24.791535618Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:24.870757541Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:24.946553339Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:25.054208979Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:25.132790549Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:25.209691952Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:25.285289286Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:25.361775999Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:25.445951768Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:25.521487405Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:25.597139011Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:25.682866211Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:25.758453465Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:25.834022926Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:25.917690661Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:25.997739981Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:26.073878726Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:26.154256113Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:26.232508051Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:26.309463056Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:26.385624746Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:26.461335585Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:26.539170018Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:26.616711169Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:26.699490774Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:26.775299822Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:26.850716068Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:26.935899043Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:27.012005084Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:27.09072157Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:27.175268575Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:27.251544731Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:27.328171256Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:27.412298836Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:27.487854156Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:27.563253636Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:27.639972321Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:27.715288088Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:27.791819477Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:27.867270989Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:27.947258904Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:28.022920337Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:28.099951473Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:28.19274917Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:28.268279436Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:28.343944358Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:28.421113991Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:28.498272807Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:28.574229219Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:28.649906845Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:28.725781144Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:28.802366391Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:28.878388818Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:28.954179981Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:29.031336302Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:29.106887177Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:29.183356552Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:29.263637526Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:29.340345718Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:29.415544944Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:29.491558221Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:29.567449161Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:29.643345989Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:29.718781536Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:29.796100098Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:29.871961886Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:29.947820091Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:30.023560087Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:30.09930226Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:30.175201426Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:30.250885807Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:30.330286523Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:30.41403465Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:30.489769303Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:30.565217075Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:30.641017744Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:30.716646061Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:30.792820172Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:30.870536689Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:30.949197755Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:31.024534134Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:31.100253621Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:31.185910333Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:31.26134985Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:31.336882808Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:31.425401036Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:31.501506732Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:31.576830697Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:31.66269461Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:31.738517137Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:31.818755843Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:31.895400805Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:31.974604018Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:32.050104625Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:32.125876273Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:32.201650449Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:32.278047732Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:32.353690067Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:32.437990711Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:32.513511574Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:32.588630228Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:32.673810684Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:32.750785441Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:32.825948958Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:32.919546538Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:32.99587854Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:33.072215408Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:33.149328375Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:33.225156985Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:33.300822586Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:33.377499167Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:33.454244261Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:33.532497169Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:33.608462707Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:33.685827228Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:33.762319296Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:33.849509426Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:33.925033939Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.000812532Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.079473731Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.155313863Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.230600647Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.306313866Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.381988525Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.458030481Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.533827476Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.612121921Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.688249798Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.763448582Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.838491942Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.916486962Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:34.992171925Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:35.068342587Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:35.146146952Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:35.221618315Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:35.297181934Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:35.372666897Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:35.449025048Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:35.527250311Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:35.603321101Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:35.689873343Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:35.765568771Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:35.84100823Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:35.925075246Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:36.000673938Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:36.076702104Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:36.162590634Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:36.240102647Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:36.315788444Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:36.39199002Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:36.467474888Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:36.543095021Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:36.61907506Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:36.700788563Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:36.780302665Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:36.856072239Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:36.942428098Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:37.018094696Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:37.093554925Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:37.179764449Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:37.255586792Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:37.3333198Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:37.417751108Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:37.495406963Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:37.570953721Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:37.647281378Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:37.72277828Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:37.800127637Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:37.882652153Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:37.958122527Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:38.035640942Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:38.112352794Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:38.197615596Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:38.273422036Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:38.349411677Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:38.425841512Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:38.501688241Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:38.577380121Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:38.653376578Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:38.729131434Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:38.804928371Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:38.880699611Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:38.959742866Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:39.03539945Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:39.111948103Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:39.18882575Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:39.264900865Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:39.34061793Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:39.417077175Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:39.494723273Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:39.570395218Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:39.646925791Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:39.722841353Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:39.79880146Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:39.874456381Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:39.949637028Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:40.027857017Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:40.103792037Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:40.178736844Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:40.253825396Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:40.329565311Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:40.414487762Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:40.490392382Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:40.567258766Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:40.643406395Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:40.719076005Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:40.795140018Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:40.870655292Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:40.948827313Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:41.0243703Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:41.100947852Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:41.187742281Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:41.262837362Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:41.33806358Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:41.42283336Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:41.500612422Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:41.578287195Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:41.664980695Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:41.740581827Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:41.81612059Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:41.892741278Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:41.968466603Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:42.04423772Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:42.123663254Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:42.201062219Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:42.277159866Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:42.356105813Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:42.44111694Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:42.516827001Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:42.59255479Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:42.682036368Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:42.757289884Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:42.832591879Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:42.918808227Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:42.994807154Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:43.070102366Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:43.14949779Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:43.228998045Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:43.306031634Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:43.384336364Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:43.461040415Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:43.536756974Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:43.613212864Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:43.688851822Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:43.768678063Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:43.85146403Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:43.930942205Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:44.006326602Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:44.082048315Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:44.158802352Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:44.234100062Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:44.317581361Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:44.392950527Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:44.468710416Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:44.545656325Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:44.622585627Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:44.697746633Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:44.773983291Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:44.852210775Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:44.927676774Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:45.003848536Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:45.079243816Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:45.154380919Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:45.229945672Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:45.305635418Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:45.388455403Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:45.463930076Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:45.539205227Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:45.614046745Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:45.696750986Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:45.77218153Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:45.847776939Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:45.934572046Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:46.010956099Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:46.086715382Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:46.172265973Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:46.247521414Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:46.322668439Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:46.39937243Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:46.476357575Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:46.553850274Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:46.629319444Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:46.704411556Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:46.77942258Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:46.854847174Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:46.939071775Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:47.015673654Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:47.091163049Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:47.177321932Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:47.253020673Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:47.328625012Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:47.413034095Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:47.488557731Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:47.565018042Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:47.640907535Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:47.716995781Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:47.792027638Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:47.86758881Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:47.947345072Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:48.023103909Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:48.101981609Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:48.188950001Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:48.264712135Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:48.340858366Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:48.41710159Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:48.492732107Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:48.568504321Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:48.64682477Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:48.722390327Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:48.797753963Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:48.874242852Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:48.949310711Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:49.0248395Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:49.100857829Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:49.177922466Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:49.2544431Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:49.329769298Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:49.405783018Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:49.481544897Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:49.55720028Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:49.632787822Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:49.709588362Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:49.785271969Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:49.861575739Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:49.937099857Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:50.013550219Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:50.091438285Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:50.168979118Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:50.244448901Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:50.321153985Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:50.397424956Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:50.472737106Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:50.550802549Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:50.62589793Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:50.701407233Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:50.776730808Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:50.85206395Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:50.935811691Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:51.011594211Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:51.086335833Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:51.172340961Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:51.249642562Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:51.32502041Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:51.408205717Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:51.483573997Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:51.559333703Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:51.635161281Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:51.712289697Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:51.790336549Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:51.866267904Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:51.946525294Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:52.022480713Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:52.098031107Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:52.183710924Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:52.259213318Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:52.336589512Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:52.4212411Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:52.496990023Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:52.572372353Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:52.649067712Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:52.725173661Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:52.80048303Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:52.880365956Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:52.956465025Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:53.031520633Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:53.107518839Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:53.195362187Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:53.270764582Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:53.346452162Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:53.422053118Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:53.49773465Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:53.574174074Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:53.649947766Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:53.725724435Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:53.801648464Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:53.877117931Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:53.959533863Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:54.035412452Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:54.112649001Z", "value": 1001.9},
{"timestamp": "2024-03-15T07:53:54.188064325Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:54.26382029Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:54.338665724Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:54.414737563Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:54.492849636Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:54.570079528Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:54.64591127Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:54.721776068Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:54.796914079Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:54.872503132Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:54.948672251Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:55.029058895Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:55.103986218Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:55.179974506Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:55.25587425Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:55.332766735Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:55.417166902Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:55.494210555Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:55.572566374Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:55.650272782Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:55.725664107Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:55.801216425Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:55.877231466Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:55.952480454Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:56.028164422Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:56.107710072Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:56.194558764Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:56.270216812Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:56.34548161Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:56.433525476Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:56.510044776Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:56.585342054Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:56.674662406Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:56.750231269Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:56.825827621Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:56.910408623Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:56.986645169Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:57.062267186Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:57.138184789Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:57.216104544Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:57.291220767Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:57.366665599Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:57.447412504Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:57.523937181Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:57.600714276Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:57.68729964Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:57.763518907Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:57.839763935Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:57.924058185Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:57.99972465Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:58.075313324Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:58.16027497Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:58.236145534Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:58.312724805Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:58.388447304Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:58.465363792Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:58.545447047Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:58.624446522Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:58.69997574Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:58.776191393Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:58.851918596Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:58.930695669Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:59.007691646Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:59.08334541Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:59.15927623Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:59.234617673Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:59.313569852Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:59.38894723Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:59.464556418Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:59.540573831Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:59.619530586Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:59.695378399Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:59.770744033Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:59.84927237Z", "value": 1002},
{"timestamp": "2024-03-15T07:53:59.92582745Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:00.001984832Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:00.078881835Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:00.154562032Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:00.23028511Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:00.307268673Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:00.384049708Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:00.459404751Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:00.535208053Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:00.611372605Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:00.695563914Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:00.771389872Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:00.847034389Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:00.935545623Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:01.012376834Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:01.090126578Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:01.175777768Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:01.25137675Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:01.326777203Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:01.410626049Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:01.48854197Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:01.564185496Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:01.639717438Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:01.715255556Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:01.790894731Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:01.866600945Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:01.946660301Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:02.023842107Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:02.099633315Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:02.185736572Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:02.261409124Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:02.337780239Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:02.423441414Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:02.498853581Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:02.576781919Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:02.662898136Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:02.73817347Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:02.813573093Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:02.889756719Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:02.965348694Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:03.040909406Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:03.120491514Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:03.20014287Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:03.277195942Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:03.352906927Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:03.429632061Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:03.507154319Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:03.58483661Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:03.66033329Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:03.738795584Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:03.826852677Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:03.902064236Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:03.977393587Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:04.053516767Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:04.12887828Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:04.208986599Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:04.284273072Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:04.359536088Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:04.434850945Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:04.646298581Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:04.723384358Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:04.798670478Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:04.875280733Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:04.953287058Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:05.033111985Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:05.136723811Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:05.235895584Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:05.3417071Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:05.427407928Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:05.506321811Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:05.588227165Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:05.67372876Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:05.749157922Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:05.825581361Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:05.916984201Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:05.997433547Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:06.074172957Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:06.160014747Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:06.243651183Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:06.319596253Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:06.406156063Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:06.483574132Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:06.564178201Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:06.643650265Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:06.725006817Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:06.800317964Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:06.877354688Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:06.96151711Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:07.038339081Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:07.113884855Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:07.19722337Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:07.273628284Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:07.350494896Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:07.435145897Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:07.511992381Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:07.586848808Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:07.6721073Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:07.747392464Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:07.823545665Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:07.905923312Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:07.981035163Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:08.056481353Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:08.132103449Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:08.208312331Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:08.285190688Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:08.360482478Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:08.436160222Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:08.511984622Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:08.587694814Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:08.662936011Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:08.741014311Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:08.816472565Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:08.891824131Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:08.967118545Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:09.042273631Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:09.117742702Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:09.192980349Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:09.270771352Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:09.346029991Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:09.42135215Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:09.496750053Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:09.57324937Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:09.649595854Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:09.724700732Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:09.808197491Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:09.883296833Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:09.958609936Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:10.036346283Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:10.112758977Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:10.189823386Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:10.267286709Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:10.347114843Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:10.434041956Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:10.50968943Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:10.586674511Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:10.681705568Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:10.775518123Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:10.855414961Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:10.946833009Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:11.023277255Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:11.098442232Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:11.188432081Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:11.269577503Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:11.345891926Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:11.431769467Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:11.510004187Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:11.585322284Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:11.669768779Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:11.744949755Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:11.820168044Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:11.896618116Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:11.972226487Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:12.053247461Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:12.129846238Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:12.205187185Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:12.280220771Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:12.355403541Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:12.441271292Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:12.516527855Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:12.592654597Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:12.679143759Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:12.754224289Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:12.829876982Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:12.913420241Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:12.988573923Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:13.063763159Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:13.143293375Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:13.222002148Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:13.29726716Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:13.37302475Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:13.449301031Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:13.524578075Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:13.600081552Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:13.678805493Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:13.754053352Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:13.829566749Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:13.905152243Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:13.981326411Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:14.05866961Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:14.134306209Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:14.214689712Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:14.290111878Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:14.366095583Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:14.441501524Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:14.517904495Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:14.59315466Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:14.66859065Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:14.745968826Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:14.821650001Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:14.897327081Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:14.973608547Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:15.049367227Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:15.124852019Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:15.20122747Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:15.27908133Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:15.354208231Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:15.43956696Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:15.51532404Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:15.590818496Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:15.676701195Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:15.752003426Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:15.828122684Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:15.913114755Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:15.989634367Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:16.067287715Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:16.142763196Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:16.218093972Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:16.299483754Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:16.375093091Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:16.450848349Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:16.535410372Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:16.611221886Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:16.711680147Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:16.786890635Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:16.863868043Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:16.946727113Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:17.026663Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:17.109740344Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:17.193456379Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:17.268639668Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:17.34409723Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:17.432897098Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:17.508404196Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:17.58379971Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:17.669582827Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:17.74681243Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:17.822088455Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:17.89866951Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:17.976557996Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:18.051717253Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:18.127658499Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:18.202868477Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:18.281656073Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:18.357653063Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:18.434755018Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:18.510541863Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:18.58586589Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:18.661888608Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:18.73722233Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:18.825479062Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:18.902809658Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:18.978170645Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:19.068945982Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:19.144338554Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:19.232068085Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:19.309341274Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:19.385008919Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:19.46772668Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:19.54980271Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:19.633781597Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:19.710033982Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:19.785465754Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:19.861043383Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:19.937104374Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:20.012576659Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:20.088361586Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:20.165610809Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:20.241177719Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:20.318118749Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:20.394293854Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:20.471189763Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:20.549460175Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:20.632585875Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:20.710831199Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:20.786286557Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:20.862129181Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:20.945139137Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:21.020828256Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:21.098737099Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:21.198728774Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:21.282494127Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:21.364327471Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:21.446810961Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:21.526324453Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:21.601522722Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:21.689532929Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:21.765086336Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:21.845825914Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:21.93056964Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:22.006784554Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:22.082278731Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:22.168428802Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:22.245640043Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:22.321422605Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:22.399812252Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:22.480104117Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:22.556427162Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:22.632108091Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:22.709038019Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:22.784458211Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:22.861954893Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:22.9479937Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:23.023105154Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:23.100004075Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:23.18674407Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:23.262173191Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:23.339811092Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:23.415604343Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:23.495590992Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:23.590642517Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:23.677007534Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:23.755267134Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:23.841203285Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:23.917194905Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:24.010353269Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:24.091542133Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:24.168394302Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:24.256096128Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:24.332956777Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:24.412789922Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:24.489254538Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:24.569140835Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:24.653445139Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:24.729501464Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:24.80557411Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:24.881074017Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:24.956292418Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:25.031588068Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:25.115080658Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:25.200881995Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:25.276117773Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:25.351162447Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:25.436195684Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:25.511914186Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:25.587989457Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:25.693613264Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:25.768860403Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:25.848798478Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:25.949229906Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:26.024477141Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:26.101110048Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:26.187212348Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:26.266668886Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:26.344501511Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:26.4284494Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:26.503957501Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:26.581016042Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:26.667695945Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:26.742865709Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:26.819337271Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:26.894947709Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:26.993347832Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:27.074587101Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:27.161941281Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:27.245842771Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:27.322406719Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:27.421300863Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:27.498075628Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:27.573434354Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:27.655216121Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:27.735603289Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:27.815431126Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:27.894403791Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:27.973082726Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:28.050728888Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:28.131325147Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:28.208560811Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:28.292432639Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:28.371468345Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:28.446678143Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:28.531588088Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:28.614287301Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:28.689921421Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:28.766510715Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:28.842916263Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:28.920899356Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:28.996540836Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:29.073633846Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:29.149970883Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:29.22554782Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:29.302097051Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:29.377356194Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:29.45259665Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:29.528084627Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:29.608495413Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:29.686427659Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:29.765372998Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:29.841949076Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:29.917233724Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:29.99492152Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:30.070509755Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:30.147435309Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:30.223091032Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:30.298283552Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:30.374615887Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:30.451898659Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:30.526905835Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:30.601826834Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:30.689333051Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:30.803347342Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:30.890229332Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:30.972917892Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:31.048450319Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:31.124052795Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:31.199757768Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:31.276870748Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:31.352467016Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:31.43740778Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:31.513154257Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:31.589195551Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:31.67588215Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:31.753209243Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:31.831546581Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:31.915504205Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:31.990741463Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:32.066501924Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:32.142674389Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:32.21826269Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:32.293864655Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:32.372281483Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:32.448175673Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:32.524304745Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:32.600542042Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:32.687090592Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:32.762224203Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:32.837745528Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:32.922332276Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:32.997863553Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:33.073516303Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:33.156015266Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:33.231508272Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:33.306872349Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:33.382165098Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:33.457905338Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:33.533340039Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:33.611449379Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:33.688051287Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:33.764478282Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:33.841303295Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:33.918070963Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:33.993669698Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:34.069633619Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:34.145250723Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:34.221181044Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:34.296714948Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:34.372343443Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:34.448854184Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:34.524558616Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:34.600170888Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:34.676161113Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:34.751922922Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:34.82760025Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:34.902647431Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:34.984205142Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:35.060729835Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:35.136525117Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:35.211831244Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:35.287638014Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:35.362873165Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:35.445576515Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:35.521686039Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:35.597226311Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:35.683897939Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:35.760551081Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:35.83617641Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:35.920089239Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:35.996235818Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:36.077030872Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:36.162787968Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:36.238495251Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:36.315473036Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:36.39206202Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:36.467653014Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:36.543386793Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:36.625753279Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:36.701708403Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:36.777975049Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:36.853472954Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:36.940461673Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:37.016943424Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:37.092215346Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:37.180888363Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:37.256460734Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:37.333421273Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:37.418030236Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:37.493485903Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:37.568669824Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:37.644536756Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:37.723284248Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:37.798343817Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:37.874485183Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:37.954683019Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:38.030528928Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:38.106369238Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:38.193290887Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:38.278717488Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:38.354078371Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:38.429421174Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:38.50608008Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:38.581576196Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:38.658287774Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:38.734307317Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:38.817486002Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:38.892738788Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:38.968297304Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:39.044284944Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:39.12370601Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:39.199381168Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:39.274562692Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:39.351981764Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:39.428255901Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:39.509300112Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:39.585178503Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:39.660353915Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:39.736746293Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:39.816124543Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:39.894447716Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:39.973064746Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:40.06395397Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:40.141765973Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:40.217482189Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:40.293802984Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:40.369410847Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:40.449015019Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:40.524444737Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:40.600247353Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:40.68651825Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:40.763318919Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:40.840013412Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:42.174478312Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:42.409284031Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:41.16582832Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:42.250197153Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:41.002454062Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:41.935926141Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:41.078952395Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:41.241261912Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:41.546375623Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:41.621921054Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:42.011747511Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:42.496876633Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:41.468426402Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:42.325891355Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:40.924866957Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:42.08846271Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:41.316329293Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:41.851073747Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:42.5750672Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:41.392924842Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:41.699918275Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:41.77562134Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:42.660822512Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:42.737291534Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:42.813143497Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:42.888691809Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:42.964771517Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:43.039970869Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:43.116919447Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:43.198013103Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:43.273658154Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:43.355547655Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:43.43118189Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:43.506445115Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:43.582802457Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:43.659316185Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:43.734279056Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:43.811535156Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:43.886735468Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:43.963138091Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:44.038511077Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:44.113879552Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:44.19399938Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:44.269216654Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:44.344631944Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:44.421832685Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:44.498381678Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:44.577286332Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:44.654864482Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:44.731358499Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:44.810464209Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:44.885729739Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:44.961265319Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:45.038173738Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:45.113491206Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:45.1886936Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:45.267836785Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:45.343078987Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:45.428623903Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:45.504039258Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:45.579246037Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:45.665183627Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:45.741350282Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:45.816682982Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:45.893998668Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:45.969763402Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:46.045471144Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:46.121086342Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:46.201332894Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:46.277438462Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:46.356160493Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:46.43957759Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:46.514758002Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:46.590400112Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:46.677002474Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:46.752467528Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:46.827633187Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:46.91279791Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:46.990636832Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:47.066260959Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:47.141724478Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:47.217175229Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:47.292985149Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:47.368545852Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:47.45039651Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:47.525883805Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:47.60108905Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:47.687286548Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:47.76269829Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:47.838287665Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:47.922510016Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:48.002309079Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:48.077305492Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:48.163084781Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:48.238727245Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:48.314757552Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:48.390863027Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:48.46648002Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:48.545217638Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:48.620464837Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:48.696079749Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:48.771544069Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:48.847226214Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:48.922833254Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:59.111770417Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:59.187516671Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:59.264188595Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:59.33999933Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:59.415718896Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:59.492150946Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:59.56826325Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:59.644498628Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:59.725825042Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:59.800938556Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:59.875990855Z", "value": 1002},
{"timestamp": "2024-03-15T07:54:59.951802805Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:00.027352899Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:00.103258227Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:00.181916435Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:00.258835369Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:00.334704186Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:00.419216411Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:00.494789577Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:00.570622169Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:00.65284667Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:00.728380796Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:00.813365568Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:00.890301014Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:00.966956235Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:01.0499273Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:01.129355626Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:01.204982298Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:01.283415834Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:01.366318771Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:01.446077435Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:01.521300392Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:01.596720791Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:01.689173191Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:01.765482171Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:01.841132139Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:01.92781385Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:02.003267625Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:02.0827724Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:02.178115826Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:02.254427111Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:02.330901277Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:02.414678844Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:02.497462006Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:02.573166696Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:02.669322094Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:02.744940703Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:02.820402031Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:02.898957745Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:02.975455207Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:03.051539836Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:03.127406287Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:03.20279808Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:03.280605407Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:03.356565363Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:03.432450758Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:03.511539916Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:03.590677011Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:03.666525606Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:03.741761782Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:03.817272519Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:03.89233343Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:03.970229301Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:04.059057556Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:04.141877137Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:04.230310254Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:04.309108595Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:04.389900708Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:04.470221555Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:04.54859295Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:04.626757848Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:04.707186951Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:04.78286569Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:04.860886011Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:04.936527855Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:05.023783621Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:05.113040008Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:05.188395259Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:05.269913841Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:05.349006746Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:05.434688072Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:05.511078305Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:05.58855216Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:05.674160078Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:05.749883139Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:05.828343688Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:05.912025131Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:05.987782304Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:06.068168881Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:06.152318232Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:06.228386576Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:06.304257927Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:06.382029289Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:06.457866655Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:06.53437513Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:06.61005672Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:06.694394936Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:06.770033869Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:06.856842116Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:06.943777594Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:07.019170223Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:07.094396067Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:07.17971189Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:07.255220872Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:07.33527724Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:07.422076688Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:07.498861549Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:07.574722597Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:07.660528375Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:07.735676331Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:07.810778942Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:07.886361333Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:07.961692682Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:08.039863728Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:08.11695288Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:08.198435274Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:08.273648159Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:08.349405016Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:08.424848847Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:08.507286318Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:08.585054994Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:08.661943473Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:08.74044473Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:08.81583336Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:08.904291251Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:09.006493637Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:09.109612862Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:09.185717306Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:09.26258505Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:09.338719638Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:09.414353551Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:09.489839463Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:09.566571622Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:09.643532455Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:09.718645277Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:09.794302166Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:09.871557464Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:09.946693134Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:10.022707594Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:10.098065378Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:10.173616956Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:10.248698835Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:10.323783818Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:10.406830831Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:10.482598378Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:10.557948994Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:10.633691069Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:10.711919974Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:10.788790408Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:10.87536877Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:10.950407672Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:11.028494849Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:11.104305181Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:11.190820856Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:11.268986114Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:11.344114875Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:11.428388136Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:11.504463942Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:11.579572478Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:11.664895634Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:11.740378221Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:11.816525611Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:11.892777386Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:11.968166532Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:12.044667236Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:12.121310183Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:12.199890036Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:12.275223119Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:12.353491739Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:12.438174284Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:12.514839375Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:12.590334346Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:12.676155426Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:12.751610206Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:12.826529366Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:12.91413452Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:12.989674868Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:13.065711284Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:13.142389079Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:13.218079637Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:13.293914356Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:13.372602435Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:13.448514594Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:13.524688931Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:13.600050655Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:13.676030814Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:13.757698015Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:13.833578814Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:13.909070395Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:13.988896209Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:14.071227223Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:14.154237185Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:14.229538942Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:14.304851483Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:14.380293464Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:14.45591295Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:14.532989054Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:14.608451131Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:14.684365019Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:14.766443808Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:14.842236864Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:14.918204032Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:14.993560285Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:15.070329347Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:15.145567297Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:15.221405826Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:15.297064834Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:15.37254224Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:15.450342509Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:15.527727767Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:15.603625816Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:15.688972177Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:15.766901503Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:15.842941921Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:15.927282228Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:16.00263013Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:16.078671797Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:16.16846561Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:16.243648936Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:16.318726566Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:16.394495016Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:16.469598469Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:16.546581838Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:16.622515409Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:16.699300376Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:16.7753975Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:16.851114493Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:16.936049685Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:17.011561942Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:17.086716309Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:17.174349278Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:17.249582078Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:17.324638556Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:17.407380585Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:17.482891434Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:17.55864494Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:17.634450319Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:17.713584262Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:17.788978247Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:17.864364167Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:17.946244782Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:18.022148914Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:18.099024317Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:18.185743842Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:18.263699027Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:18.339039156Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:18.414612215Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:18.495192568Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:18.570519929Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:18.649286447Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:18.724619536Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:18.808062946Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:18.883359843Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:18.959684618Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:19.036204307Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:19.113035646Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:19.189885994Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:19.266230002Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:19.34216972Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:19.418116094Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:19.494243109Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:19.571194066Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:19.646904246Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:19.722325977Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:19.797760988Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:19.876251825Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:19.953130397Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:20.029871912Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:20.105165548Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:20.180327342Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:20.255672978Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:20.330885141Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:20.414346025Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:20.489461803Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:20.565175569Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:20.641322713Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:20.717040959Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:20.792419331Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:20.8906844Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:20.969476712Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:21.068793629Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:21.153263032Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:21.231586671Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:21.308276924Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:21.385903246Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:21.461421172Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:21.539391336Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:21.614642509Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:21.697245597Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:21.772465377Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:21.847499076Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:21.932517315Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:22.012365475Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:22.088867631Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:22.173756623Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:22.249800633Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:22.327796719Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:22.410257279Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:22.489599549Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:22.56506266Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:22.646592527Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:22.721735156Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:22.796914072Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:22.872775489Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:22.947768677Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:23.02452306Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:23.108224077Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:23.194912057Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:23.270339776Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:23.346465676Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:23.424164385Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:23.50413706Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:23.579740301Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:23.658361287Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:23.737167267Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:23.812357449Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:23.893204146Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:23.968593785Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:24.044011745Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:24.119295401Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:24.194513072Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:24.272378599Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:24.347922353Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:24.423200536Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:24.498446848Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:24.574085514Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:24.650065046Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:24.72937359Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:24.899696957Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:24.976842832Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:25.052268057Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:25.127653187Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:25.208833807Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:25.284012375Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:25.359209696Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:25.489862041Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:25.566321769Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:25.643455581Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:25.721111668Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:25.799842674Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:25.883444813Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:25.962275627Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:26.084448978Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:26.177583401Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:26.25312258Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:26.329242243Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:26.461748553Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:26.541653583Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:26.63976746Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:26.719030822Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:26.794151887Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:26.870092285Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:26.948133848Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:27.024004262Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:27.100296631Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:27.188436273Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:27.263643355Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:27.338688229Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:27.422114754Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:27.498896662Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:27.574011488Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:27.658887942Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:27.738148553Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:27.813267443Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:27.889465156Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:27.964728239Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:28.044343989Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:28.119401504Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:28.199178215Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:28.287455235Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:28.367295851Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:28.443478045Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:28.522217278Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:28.598596145Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:28.674037374Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:28.749645805Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:28.834261746Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:28.909740959Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:28.985163276Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:29.060576442Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:29.135902343Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:29.211222261Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:29.28686298Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:29.362698548Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:29.438035394Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:29.513409487Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:29.590072197Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:29.665341106Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:29.740579359Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:29.816142285Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:29.896523258Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:29.971779942Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:30.046921395Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:30.122518819Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:30.197693969Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:30.27276563Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:30.348083916Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:30.435545797Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:30.512222044Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:30.587716491Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:30.673220408Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:30.749299531Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:30.82655223Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:30.912387605Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:30.988429895Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:31.072162187Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:31.154304804Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:31.230275128Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:31.305474822Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:31.381254393Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:31.456486504Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:31.534610217Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:31.609736503Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:31.69406787Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:31.770697173Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:31.846276007Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:31.930248683Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:32.006556161Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:32.082437365Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:32.167756739Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:32.248180628Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:32.324773004Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:32.408575153Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:32.484102915Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:32.560013463Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:32.636672432Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:32.71243658Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:32.795155362Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:32.87035045Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:32.948850902Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:33.025382159Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:33.100809025Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:33.190707117Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:33.266503074Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:33.341637714Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:33.41865595Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:33.494625124Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:33.570298968Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:33.64564225Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:33.721238622Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:33.799671075Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:33.924478438Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:34.002379848Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:34.079889257Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:34.163994994Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:34.239412166Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:34.314776729Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:34.390605039Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:34.467391851Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:34.542695934Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:34.621747144Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:34.697412733Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:34.773997015Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:34.849597804Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:34.925107008Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:35.001355993Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:35.076654445Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:35.153205768Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:35.228960543Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:35.306843171Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:35.383544191Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:35.459678873Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:35.534676587Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:35.61470726Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:35.698095586Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:35.773828761Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:35.850764823Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:35.935414053Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:36.010465399Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:36.086313391Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:36.171494177Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:36.247322425Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:36.322543822Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:36.406505528Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:36.481540715Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:36.556648799Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:36.633001754Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:36.708292879Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:36.783670308Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:36.860511395Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:36.943966858Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:37.020221637Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:37.097873322Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:37.186807284Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:37.262084106Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:37.339168875Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:37.422468371Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:37.499961078Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:37.575219116Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:37.661042116Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:37.736894333Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:37.812786582Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:37.888855505Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:37.964435945Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:38.041636843Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:38.117981353Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:38.198468288Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:38.276429768Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:38.351704478Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:38.427669658Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:38.503127922Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:38.583959563Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:38.659535844Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:38.734795003Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:38.810136594Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:38.885660106Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:38.960862625Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:39.036209944Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:39.113201819Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:39.189805243Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:39.271086041Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:39.351078798Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:39.426320006Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:39.501893696Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:39.57818227Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:39.656457865Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:39.731679681Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:39.806667639Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:39.882106352Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:39.957370248Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:40.033581318Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:40.109063072Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:40.18541552Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:40.26121894Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:40.336363733Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:40.421782062Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:40.496821701Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:40.572658402Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:40.654266883Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:40.733831447Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:40.80883339Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:40.885728049Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:40.961223244Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:41.036848455Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:41.112786054Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:41.197563292Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:41.280863145Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:41.355950178Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:41.444763377Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:41.521121042Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:41.597902326Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:41.684640504Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:41.759829618Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:41.901069132Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:41.976473959Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:42.0522121Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:42.130127632Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:42.206449298Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:42.284923073Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:42.360585566Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:42.447347522Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:42.527467515Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:42.623467417Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:42.70058704Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:42.792428707Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:42.980842984Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:43.057158571Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:43.170549848Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:43.245931413Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:43.330400939Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:43.441718859Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:43.569581908Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:43.656902524Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:43.751581267Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:43.852748979Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:43.932633997Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:44.028663948Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:44.10836423Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:44.185592879Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:44.294949893Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:44.424214168Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:44.511623491Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:44.594590481Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:44.694094856Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:44.770322539Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:44.89041642Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:45.029226421Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:45.133383467Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:45.222145055Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:45.299950221Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:45.376189586Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:45.453424861Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:45.529054077Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:45.610232609Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:45.786283104Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:45.874503569Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:45.949895952Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:46.027160859Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:46.128059262Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:46.415525444Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:46.512122667Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:46.797414851Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:46.873675209Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:46.950055439Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:47.026155924Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:47.221617043Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:47.385010534Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:47.529092445Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:47.616600236Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:47.697790258Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:47.773258451Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:47.851534951Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:47.936859463Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:48.048352175Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:48.126877734Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:48.217407017Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:48.338461999Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:48.414036242Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:48.728801872Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:48.836665634Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:49.148177004Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:49.230045561Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:49.310842655Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:49.519492441Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:49.713646102Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:49.795432034Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:49.870861926Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:49.953233462Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:50.040484453Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:50.216177838Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:50.303128796Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:50.397329529Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:50.487420444Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:50.565572402Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:50.645641524Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:50.723777738Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:50.882617382Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:50.958519693Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:51.085958689Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:51.174034456Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:51.252737939Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:51.330141797Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:51.415088072Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:51.498554593Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:51.57734358Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:51.662540225Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:51.737729093Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:51.812995945Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:51.890643133Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:51.965938978Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:52.042747345Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:52.119704737Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:52.203350269Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:52.278804164Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:52.354389036Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:52.440043028Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:52.516076639Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:52.595994626Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:52.715679559Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:52.833900833Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:52.941865626Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:53.03610393Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:53.1242861Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:53.201251718Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:53.28025434Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:53.357599768Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:53.433182305Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:53.508853866Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:53.583913231Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:53.662494443Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:53.738531158Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:53.81451341Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:53.891462483Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:53.966940315Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:54.043312489Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:54.118355695Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:54.193741015Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:54.26953197Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:54.345765488Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:54.42102844Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:54.496159103Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:54.572058186Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:54.648113815Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:54.723912642Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:54.802837793Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:54.87791924Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:54.954425495Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:55.029679871Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:55.118633121Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:55.198114917Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:55.282589001Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:55.36001952Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:55.441881908Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:55.51824218Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:55.593688365Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:55.678704981Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:55.754736035Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:55.830702192Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:55.915152565Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:55.990313725Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:56.065915337Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:56.141706326Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:56.216723806Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:56.292647884Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:56.367949046Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:56.450149325Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:56.526529086Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:56.602238795Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:56.688494844Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:56.765013358Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:56.840426969Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:56.924140506Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:57.012303896Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:57.089440079Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:57.17610266Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:57.251409743Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:57.331314584Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:57.41545814Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:57.490839752Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:57.566886103Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:57.643328682Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:57.718307506Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:57.793712382Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:57.869651181Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:57.947386376Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:58.023100214Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:58.101371125Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:58.188267501Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:58.263763834Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:58.340079853Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:58.415829084Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:58.492271151Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:58.567735484Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:58.649981014Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:58.725544004Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:58.801120977Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:58.876714527Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:58.952318861Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:59.027587034Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:59.106519102Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:59.182620689Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:59.258493122Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:59.334667445Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:59.41117217Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:59.487697375Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:59.565157562Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:59.641226892Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:59.718162148Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:59.794012373Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:59.869255906Z", "value": 1002},
{"timestamp": "2024-03-15T07:55:59.945745911Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:00.022676175Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:00.098931043Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:00.178903471Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:00.397157799Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:00.472564598Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:00.566901057Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:00.643104405Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:00.718647876Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:00.794263988Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:00.870634729Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:00.948090117Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:01.024825117Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:01.107454237Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:01.195146461Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:01.271266066Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:01.346268095Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:01.438772991Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:01.522084739Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:01.597593107Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:01.685462453Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:01.761108454Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:01.836920185Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:01.920133276Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:01.99646325Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:02.075568251Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:02.169034723Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:02.24468719Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:02.322941177Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:02.407837641Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:02.484889796Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:02.560638328Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:02.639645184Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:02.717029246Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:02.792454607Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:02.868979464Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:02.947281356Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:03.022440475Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:03.098634002Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:03.192428669Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:03.274551963Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:03.353409252Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:03.429140696Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:03.505211854Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:03.580819521Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:03.667658974Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:03.744158967Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:03.821322005Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:03.897398699Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:03.972782012Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:04.04899586Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:04.125443406Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:04.204136247Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:04.280301903Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:04.355993155Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:04.434012008Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:04.509870973Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:04.585776788Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:04.661311271Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:04.737486655Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:04.814121658Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:04.890104817Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:04.965982855Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:05.042808516Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:05.117850037Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:05.194071886Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:05.271765585Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:05.347200517Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:05.432124824Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:05.507984559Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:05.584164712Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:05.669814079Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:05.745344244Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:05.838640158Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:05.923938771Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:05.999087461Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:06.077418606Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:06.162957766Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:06.242135028Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:06.31748932Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:06.393853891Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:06.469388185Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:06.545831157Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:06.621747405Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:06.698176137Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:06.774466851Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:06.850466524Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:06.936729337Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:07.013362454Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:07.095433945Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:07.181793112Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:07.257462159Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:07.333658187Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:07.418620096Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:07.49552256Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:07.571532762Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:07.653869918Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:07.729316917Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:07.806283765Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:07.883592888Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:07.960124117Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:08.039582054Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:08.114539962Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:08.19764362Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:08.273933185Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:08.350465183Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:08.426594779Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:08.505089638Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:08.585532895Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:08.66158953Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:08.737355859Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:08.813093068Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:08.888802533Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:08.965146658Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:09.041053021Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:09.116656502Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:09.192758451Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:09.268462925Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:09.349694284Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:09.425760392Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:09.502233319Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:09.578620934Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:09.658040728Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:09.733896499Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:09.809209387Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:09.885210247Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:09.960943553Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:10.036591003Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:10.112529943Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:10.189792252Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:10.265755033Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:10.341535668Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:10.425613607Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:10.501301537Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:10.577611648Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:10.663266654Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:10.742487344Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:10.817722536Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:10.893581156Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:10.968778939Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:11.04418194Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:11.121099928Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:11.198406335Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:11.276275177Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:11.351946949Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:11.437958022Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:11.513784547Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:11.588993468Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:11.675186974Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:11.751035515Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:11.826558517Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:11.910610185Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:11.986820713Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:12.070819773Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:12.149344589Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:12.225832848Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:12.304040029Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:12.379765499Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:12.455997179Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:12.532321756Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:12.608539581Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:12.693279575Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:12.768861075Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:12.846944544Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:12.933514982Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:13.009273028Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:13.084913505Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:13.170414337Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:13.246318944Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:13.322315488Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:13.403972454Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:13.480438633Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:13.556485129Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:13.631907365Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:13.708977324Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:13.784551657Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:13.860048358Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:13.937981043Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:14.013476271Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:14.08940632Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:14.174198028Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:14.249736874Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:14.325695403Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:14.401540651Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:14.478827989Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:14.556806179Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:14.633440936Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:14.709209704Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:14.784893414Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:14.86066311Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:14.936899881Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:15.020111514Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:15.095365367Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:15.170953014Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:15.246586934Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:15.322478295Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:15.403935614Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:15.479813343Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:15.556401124Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:15.632415398Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:15.70802103Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:15.784585963Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:15.860768718Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:15.943427101Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:16.01917027Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:16.096515914Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:16.183655992Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:16.259575131Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:16.334924569Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:16.418383599Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:16.494201201Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:16.570231732Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:16.649479085Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:16.726482903Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:16.801732052Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:16.877983737Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:16.953429688Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:17.029084057Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:17.107762959Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:17.198145557Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:17.273562293Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:17.349396343Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:17.434194231Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:17.509708152Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:17.585365081Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:17.67120576Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:17.747411205Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:17.822939942Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:17.90643334Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:17.981995965Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:18.057813313Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:18.133936038Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:18.209650057Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:18.286392371Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:18.361696948Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:18.437640536Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:18.51379715Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:18.589487041Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:18.665299013Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:18.741343562Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:18.820132514Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:18.895804549Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:18.971473128Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:19.047171243Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:19.122711022Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:19.198397137Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:19.274437111Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:19.350663391Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:19.425722622Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:19.501327073Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:19.577347719Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:19.653291597Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:19.728428429Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:19.803791854Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:19.881863138Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:19.957703111Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:20.035707419Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:20.113002507Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:20.189527573Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:20.265102745Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:20.340968095Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:20.426133061Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:20.501501064Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:20.578001074Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:20.663689531Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:20.739413824Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:20.815148677Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:20.892503061Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:20.968097242Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:21.043724126Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:21.119125186Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:21.197877949Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:21.273350593Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:21.348796197Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:21.438944174Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:21.515173463Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:21.590451034Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:21.676344357Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:21.755093408Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:21.830578116Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:21.914202272Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:21.992800506Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:22.069579272Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:22.146193717Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:22.222544128Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:22.298131943Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:22.374074255Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:22.449828054Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:22.526852006Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:22.602345292Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:22.688597403Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:22.764591812Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:22.840623373Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:22.926057943Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:23.00148934Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:23.079138065Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:23.164812253Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:23.241592396Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:23.31763087Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:23.393483007Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:23.469381032Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:23.544896142Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:23.624110062Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:23.699515188Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:23.776976616Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:23.853204563Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:23.930229956Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.005911756Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.082549179Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.159296427Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.235127797Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.311088223Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.386866249Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.462694995Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.538358619Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.614276454Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.69370132Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.769364721Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.844626743Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.919726843Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:24.995498533Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:25.071678385Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:25.147364187Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:25.225636567Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:25.302108646Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:25.378788598Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:25.454023613Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:25.529599301Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:25.606011252Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:25.692142438Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:25.771987724Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:25.847540533Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:25.931967194Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:26.00679283Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:26.082391912Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:26.16781151Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:26.243463393Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:26.319802864Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:26.396596514Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:26.472181676Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:26.548118873Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:26.666588171Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:26.74174997Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:26.817512925Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:26.89463717Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:26.970268028Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:27.046117033Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:27.121459218Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:27.198203461Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:27.273806864Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:27.349385659Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:27.43689164Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:27.515235894Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:27.59066784Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:27.676530002Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:27.751809659Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:27.827276773Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:27.91123425Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:27.988702785Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:28.065693047Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:28.14176295Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:28.217289202Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:28.293093471Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:28.368529738Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:28.445203102Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:28.524582692Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:28.600432562Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:28.676003358Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:28.752842835Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:28.83029534Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:28.905949208Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:28.981938919Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:29.062569815Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:29.138517254Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:29.214085331Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:29.289432478Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:29.365050411Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:29.441496158Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:29.523429175Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:29.605804019Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:29.68119699Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:29.75682494Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:29.833162782Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:29.909009292Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:29.984904571Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:30.062099476Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:30.13796458Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:30.214216311Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:30.289246081Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:30.365157489Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:30.445129342Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:30.520820012Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:30.596887934Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:30.684235006Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:30.75987566Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:30.835387257Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:30.920024518Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:30.995828022Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:31.072055753Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:31.157717886Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:31.233347629Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:31.309333727Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:31.38499035Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:31.461769253Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:31.538692349Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:31.614505038Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:31.700542726Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:31.776492855Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:31.852388296Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:31.937603322Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:32.01311972Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:32.088910938Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:32.175511383Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:32.253565336Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:32.329376329Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:32.413504117Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:32.490469839Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:32.568470543Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:32.644503202Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:32.720171891Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:32.796724138Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:32.872597692Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:32.948462414Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:33.024055006Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:33.100754902Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:33.189399459Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:33.271048222Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:33.352948731Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:33.428802829Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:33.505017507Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:33.580543827Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:33.655989603Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:33.731306514Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:33.806705857Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:33.885251303Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:33.960727575Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:34.036387368Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:34.111572759Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:34.187351498Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:34.262951452Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:34.339094354Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:34.415981484Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:34.491840192Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:34.567352209Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:34.643250501Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:34.718461428Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:34.794406088Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:34.87264046Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:34.95143266Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:35.026816805Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:35.103328638Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:35.17842267Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:35.255836589Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:35.33081398Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:35.415443662Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:35.490946688Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:35.566791381Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:35.642913387Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:35.718125435Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:35.793342764Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:35.86888867Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:35.9471425Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:36.025802252Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:36.102014244Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:36.189527596Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:36.26514736Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:36.340938229Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:36.425583656Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:36.501285436Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:36.577022801Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:36.663192527Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:36.738695298Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:36.813847283Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:36.889576647Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:36.96534262Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:37.041043377Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:37.117660525Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:37.197910403Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:37.273645049Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:37.349361902Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:37.435431469Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:37.512259979Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:37.587627966Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:37.673093592Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:37.74884475Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:37.825359273Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:37.909325337Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:37.985164688Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:38.06149905Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:38.140585305Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:38.216291151Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:38.292326728Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:38.370673617Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:38.447675696Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:38.524161836Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:38.600717769Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:38.677801865Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:38.753482175Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:38.828711538Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:38.905612049Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:38.981024998Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:39.056331898Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:39.133859454Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:39.210600253Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:39.286539509Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:39.361676873Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:39.438291238Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:39.515923915Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:39.591898756Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:39.667345722Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:39.74490899Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:39.820937304Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:39.897515669Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:39.974607638Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:40.050118381Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:40.127424657Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:40.20687626Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:40.283748644Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:40.361148809Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:40.443676786Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:40.520045903Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:40.595266788Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:40.681802409Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:40.757552066Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:40.836984372Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:40.921501035Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:40.997053987Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:41.072833468Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:41.157686902Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:41.237602574Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:41.313637961Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:41.391109519Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:41.466557926Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:41.542101662Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:41.617734647Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:41.698631221Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:41.774175853Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:41.85089227Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:41.941953908Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:42.01834645Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:42.094408559Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:42.181260665Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:42.257703737Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:42.34824566Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:42.434110463Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:42.510595807Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:42.586732732Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:42.673226212Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:42.750787147Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:42.826089827Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:42.90947378Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:42.984735563Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:43.066459345Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:43.142598223Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:43.219707924Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:43.294863884Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:43.379931818Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:43.455306274Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:43.530600859Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:43.610217298Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:43.685500906Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:43.760996228Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:43.836081627Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:43.911642709Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:43.986951821Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:44.063868818Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:44.144737107Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:44.220766609Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:44.297232594Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:44.374125015Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:44.454802935Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:44.530878069Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:44.607045461Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:44.683173268Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:44.759835767Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:44.835170288Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:44.910594858Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:44.986846762Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:45.062106628Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:45.147859529Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:45.225905303Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:45.301374322Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:45.376957423Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:45.453746196Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:45.52904907Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:45.605135662Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:45.691828186Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:45.76876816Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:45.844708703Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:45.929523549Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:46.004915544Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:46.080065074Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:46.164307373Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:46.239671017Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:46.316248557Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:46.392343054Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:46.46805934Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:46.54426923Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:46.620935986Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:46.697313397Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:46.779750276Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:46.855414177Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:46.940683044Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:47.016249537Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:47.094723028Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:47.181483842Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:47.256773886Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:47.333437636Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:47.41802205Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:47.493408607Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:47.569764066Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:47.646759498Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:47.721863493Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:47.797602948Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:47.874898478Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:47.950615597Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:48.026289516Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:48.101915948Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:48.190103142Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:48.265991495Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:48.343891447Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:48.420507997Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:48.497306021Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:48.573082854Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:48.648598308Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:48.723653056Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:48.799415328Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:48.875572291Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:48.960348069Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:49.036358023Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:49.111692837Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:49.187413254Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:49.263229448Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:49.339136106Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:49.414604874Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:49.490764238Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:49.566098988Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:49.641413994Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:49.717528078Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:49.794096021Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:49.869139185Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:49.94595865Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:50.024086764Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:50.099703821Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:50.175408175Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:50.250631917Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:50.326392911Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:50.40936487Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:50.48605099Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:50.563621245Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:50.639675426Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:50.71737189Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:50.792693585Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:50.868443507Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:50.945807584Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:51.020791805Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:51.097194565Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:51.183615733Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:51.259806236Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:51.335614431Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:51.422299249Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:51.49819759Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:51.573477653Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:51.659861349Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:51.734610721Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:51.809859169Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:51.886167464Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:51.961449704Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:52.040062656Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:52.115485698Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:52.196288138Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:52.27140161Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:52.346920204Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:52.422629648Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:52.506177164Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:52.581506445Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:52.657416434Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:52.737148243Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:52.812641845Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:52.889555746Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:52.965807561Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:53.041153355Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:53.117052785Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:53.19260178Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:53.280517009Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:53.356011604Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:53.431797369Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:53.50754051Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:53.582803839Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:53.659196457Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:53.735790196Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:53.813524935Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:53.888620167Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:53.964131402Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:54.039533229Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:54.143964515Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:54.223887623Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:54.298835335Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:54.375670484Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:54.451993918Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:54.527390401Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:54.604937396Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:54.684920665Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:54.760567774Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:54.836050689Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:54.913011056Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:54.989018135Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:55.065740005Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:55.14181659Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:55.219253441Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:55.295176841Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:55.372076697Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:55.447750655Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:55.523631783Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:55.600794296Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:55.687869457Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:55.764350109Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:55.840226501Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:55.929342445Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:56.004817906Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:56.08043596Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:56.16635313Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:56.2418924Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:56.317618392Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:56.393883459Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:56.471853883Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:56.547691011Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:56.623374219Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:56.699273203Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:56.774849594Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:56.850473153Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:56.93547246Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:57.014821934Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:57.090856696Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:57.17637972Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:57.252011664Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:57.327858969Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:57.410910935Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:57.486779968Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:57.56461164Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:57.641176166Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:57.716904015Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:57.792414581Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:57.867741275Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:57.945930933Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:58.021493565Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:58.10325861Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:58.192281693Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:58.267584355Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:58.342913898Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:58.429456258Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:58.504784137Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:58.581512442Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:58.658668846Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:58.734052821Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:58.809466556Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:58.885176517Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:58.960466764Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:59.036450871Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:59.111703614Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:59.193745943Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:59.269602402Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:59.345087818Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:59.420414322Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:59.495643225Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:59.571691045Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:59.656873493Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:59.744097171Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:59.819324826Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:59.89453024Z", "value": 1002},
{"timestamp": "2024-03-15T07:56:59.970028617Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:00.045972182Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:00.121744801Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:00.199208441Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:00.278556671Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:00.353980712Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:00.438065904Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:00.513390712Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:00.588585664Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:00.675141722Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:00.75290786Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:00.830954896Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:00.914818391Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:00.996912561Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:01.072270298Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:01.15990419Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:01.238808097Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:01.315598965Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:01.39203367Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:01.467491312Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:01.542793465Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:01.618374692Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:01.698075149Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:01.773418775Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:01.849476325Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:01.942730962Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:02.018360093Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:02.093892041Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:02.179287261Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:02.255162284Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:02.33058575Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:02.414869187Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:02.491564599Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:02.566869249Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:02.642743215Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:02.72010068Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:02.795279505Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:02.870946654Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:02.946460778Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:03.022417337Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:03.099577969Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:03.186647155Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:03.262747332Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:03.341311686Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:03.416828979Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:03.493674985Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:03.570213213Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:03.645818538Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:03.722119292Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:03.797498536Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:03.875158468Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:03.950341678Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:04.029799928Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:04.108033401Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:04.183339397Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:04.258537424Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:04.336412399Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:04.421646628Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:04.496855215Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:04.581699649Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:04.657056781Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:04.732491322Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:04.807727109Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:04.883359251Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:04.960071977Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:05.05576558Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:05.146470282Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:05.222207194Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:05.29766516Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:05.372952724Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:05.448746852Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:05.523932368Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:05.601290124Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:05.690099644Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:05.765850444Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:05.84159862Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:05.926584592Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:06.002026334Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:06.077771726Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:06.163072774Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:06.238550548Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:06.314118724Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:06.390137046Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:06.465607013Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:06.541197397Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:06.616162559Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:06.696065455Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:06.773318443Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:06.849311133Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:06.934899863Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:07.011327437Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:07.086843069Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:07.172307511Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:07.250662748Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:07.329049537Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:07.412960464Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:07.48830099Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:07.563926863Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:07.640296422Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:07.716550587Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:07.792224621Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:07.869509802Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:07.945979169Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:08.021944885Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:08.097911369Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:08.184286442Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:08.260020541Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:08.336346388Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:08.41636679Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:08.493546372Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:08.569613113Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:08.647492251Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:08.723659825Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:08.799545093Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:08.87561945Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:08.95478167Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:09.030639194Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:09.107237683Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:09.18371182Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:09.259338943Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:09.334909297Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:09.41059722Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:09.48877313Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:09.564620958Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:09.640481106Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:09.716024068Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:09.791278836Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:09.866818854Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:09.94280934Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:10.019746904Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:10.095570637Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:10.171165472Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:10.246758547Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:10.322084293Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:10.406002166Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:10.481651689Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:10.559633519Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:10.635607109Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:10.711113015Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:10.786886124Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:10.862701089Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:10.944656259Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:11.020190006Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:11.097892666Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:11.184178974Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:11.260096852Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:11.335531687Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:11.420077438Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:11.49569941Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:11.580267721Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:11.669731909Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:11.74578854Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:11.821948725Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:11.905941959Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:11.981690844Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:12.057772341Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:12.138490192Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:12.215578673Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:12.290927332Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:12.36666393Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:12.44583265Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:12.521561665Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:12.597269207Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:12.685241992Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:12.760888542Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:12.836293938Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:12.92087745Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:12.99636563Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:13.072675418Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:13.157116306Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:13.234347124Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:13.30983313Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:13.38579853Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:13.463219398Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:13.539327232Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:13.614570163Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:13.690240682Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:13.769755133Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:13.845490612Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:13.920542694Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:13.996308446Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:14.071983093Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:14.147569548Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:14.223626374Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:14.299687937Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:14.375611546Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:14.451659604Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:14.527778031Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:14.603302693Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:14.679494817Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:14.755494203Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:14.83247878Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:14.907768561Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:14.983738698Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:15.059485827Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:15.13495321Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:15.21083378Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:15.286092201Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:15.365400604Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:15.444948242Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:15.52092702Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:15.596939335Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:15.68361589Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:15.759371819Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:15.834857058Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:15.928463233Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:16.004066297Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:16.079906451Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:16.166008027Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:16.241868853Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:16.317442382Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:16.394239567Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:16.472660797Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:16.549063324Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:16.631408263Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:16.706896415Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:16.784736873Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:16.860648675Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:16.942764717Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:17.019385262Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:17.101491608Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:17.18751088Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:17.263216058Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:17.338774035Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:17.422851469Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:17.498790569Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:17.577865532Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:17.662305624Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:17.737880338Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:17.813538123Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:17.889970923Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:17.965595877Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:18.041431841Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:18.119709359Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:18.197718076Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:18.272949108Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:18.348917201Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:18.424738542Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:18.501738515Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:18.577959218Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:18.657865165Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:18.733511496Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:18.810507053Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:18.886047655Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:18.961677186Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:19.03743331Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:19.113189307Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:19.190055008Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:19.265163608Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:19.340595474Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:19.417970075Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:19.493763639Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:19.569094129Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:19.64466462Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:19.72085182Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:19.796974059Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:19.874368948Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:19.95426728Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:20.030413456Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:20.106404943Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:20.181955339Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:20.259823865Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:20.335124435Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:20.420393944Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:20.496622937Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:20.573471775Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:20.658541027Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:20.734224992Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:20.810751203Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:20.889852314Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:20.964992146Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:21.040641872Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:21.116155372Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:21.197111602Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:21.273929016Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:21.350423452Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:21.435233311Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:21.510544666Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:21.587483841Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:21.672616358Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:21.748340741Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:21.824274244Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:21.907947102Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:21.983659868Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:22.059642557Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:22.135753599Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:22.21091865Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:22.287920514Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:22.366477271Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:22.445786321Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:22.522519991Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:22.599941187Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:22.687149401Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:22.762730903Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:22.838618647Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:22.9256675Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.001704173Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.077441581Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.162387955Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.238168659Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.314138997Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.389865621Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.468782573Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.544086505Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.619565031Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.695188262Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.771218568Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.846306339Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.921925634Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:23.999260014Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:24.074857677Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:24.152056825Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:24.228413055Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:24.305693227Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:24.381757646Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:24.458000979Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:24.537568145Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:24.613051728Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:24.696511371Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:24.776234634Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:24.851710313Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:24.927438825Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:25.003101962Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:25.082772553Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:25.160027638Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:25.235903513Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:25.411175697Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:25.491810968Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:25.567509337Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:25.644504773Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:25.721891187Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:25.797291186Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:25.873095668Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:25.949037047Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:26.025635135Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:26.102691596Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:26.190144552Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:26.271778263Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:26.34728204Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:26.432100159Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:26.507804545Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:26.583687621Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:26.67050534Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:26.746232606Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:26.82322817Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:26.907198859Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:26.98327288Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:27.058742738Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:27.134669943Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:27.210312377Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:27.286230526Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:27.364494325Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:27.444643162Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:27.521636712Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:27.597064041Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:27.683376829Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:27.758873247Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:27.834313216Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:27.920231057Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:27.996159638Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:28.072178589Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:28.158309361Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:28.233560818Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:28.309669433Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:28.387768047Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:28.465609956Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:28.541014213Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:28.616884395Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:28.692725328Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:28.768504757Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:28.846627595Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:28.923314295Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:28.999951266Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:29.086707868Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:29.162363073Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:29.240748762Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:29.318470351Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:29.395594334Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:29.472511629Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:29.549148313Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:29.625673476Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:29.706530161Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:29.782554136Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:29.858242429Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:29.935455725Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:30.01447262Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:30.089823023Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:30.165113073Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:30.240732087Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:30.316312891Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:30.392761959Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:30.468440909Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:30.545133818Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:30.62117741Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:30.69686388Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:30.772547694Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:30.84827362Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:30.934706284Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:31.010509779Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:31.090646843Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:31.175553801Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:31.250533834Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:31.326438418Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:31.411129438Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:31.486453314Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:31.562664012Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:31.642478322Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:31.719800838Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:31.79491428Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:31.872921344Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:31.948611783Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:32.023935051Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:32.099537329Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:32.186174061Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:32.261903477Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:32.338448323Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:32.423326865Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:32.498634069Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:32.574211548Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:32.660311251Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:32.738805296Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:32.815195677Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:32.891750699Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:32.967984439Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:33.043881728Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:33.12007486Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:33.200601018Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:33.279959838Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:33.354936993Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:33.43012679Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:33.505596556Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:33.58380772Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:33.667699087Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:33.743436152Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:33.818933375Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:33.895629071Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:33.971388407Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:34.047995847Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:34.124221908Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:34.201106951Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:34.28581599Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:34.374542435Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:34.450046379Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:34.527673955Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:34.603204843Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:34.680032573Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:34.755537636Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:34.831446703Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:34.906864918Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:34.983474982Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:35.059639028Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:35.135317854Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:35.213633404Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:35.289918346Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:35.365342002Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:35.446178052Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:35.522342002Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:35.598028251Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:35.685337471Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:35.761306475Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:35.837483033Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:35.922154825Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:36.001433902Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:36.077743006Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:36.164033211Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:36.238939583Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:36.317298719Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:36.394495541Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:36.470381666Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:36.550257357Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:36.630742813Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:36.706308231Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:36.781891825Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:36.857221753Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:36.94227086Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:37.019323937Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:37.098539976Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:37.185317194Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:37.260959445Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:37.337075588Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:37.420928527Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:37.496517786Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:37.572575656Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:37.658708869Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:37.73813995Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:37.813312597Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:37.889707975Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:37.965789237Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:38.041781732Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:38.123416286Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:38.201935585Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:38.277203082Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:38.352917878Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:38.429328553Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:38.505878236Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:38.581341094Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:38.658907105Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:38.734220587Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:38.809312051Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:38.884645244Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:38.960743724Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:39.036464121Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:39.113313391Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:39.193188733Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:39.268756554Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:39.344712313Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:39.423356285Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:39.499128331Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:39.576116035Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:39.651887569Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:39.728003137Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:39.804128338Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:39.879994817Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:39.95520385Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:40.030429108Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:40.106267044Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:40.1822261Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:40.259523534Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:40.335189916Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:40.419625071Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:40.496153635Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:40.572145076Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:40.656945321Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:40.73248095Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:40.808689576Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:40.884778202Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:40.960041828Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:41.035321168Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:41.110792253Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:41.1937009Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:41.269692054Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:41.347751863Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:41.433214418Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:41.509701288Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:41.584898163Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:41.670805458Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:41.746481473Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:41.82279922Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:41.915286375Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:41.991280376Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:42.066357507Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:42.142020338Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:42.216897052Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:42.292261737Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:42.368170843Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:42.447207333Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:42.52229672Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:42.598620101Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:42.685565517Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:42.762832585Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:42.840154053Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:42.924320088Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:43.003800229Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:43.079113747Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:43.165186165Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:43.240451106Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:43.315790576Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:43.393271599Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:43.470839694Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:43.54794961Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:43.623644187Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:43.699258891Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:43.775608449Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:43.851080336Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:43.926725856Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:44.001865164Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:44.078876424Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:44.154668187Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:44.229963689Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:44.306644322Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:44.38188504Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:44.457510977Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:44.532978321Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:44.613429544Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:44.689506845Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:44.766696538Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:44.8450008Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:44.92133631Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:45.012640003Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:45.088274484Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:45.167532707Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:45.252053051Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:45.333523034Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:45.418617175Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:45.495504434Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:45.572370446Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:45.65822296Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:45.735824562Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:45.811153729Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:45.886748371Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:45.96276932Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:46.038903806Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:46.118220846Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:46.202129954Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:46.281756404Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:46.357035972Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:46.445228409Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:46.522690427Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:46.603707416Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:46.690750788Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:46.767378495Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:46.843980921Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:46.929102679Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:47.004297798Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:47.080097435Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:47.16608112Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:47.241214928Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:47.317179078Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:47.393471647Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:47.469021042Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:47.544829831Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:47.621561411Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:47.697052182Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:47.77257508Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:47.850910609Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:47.936719157Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:48.014024886Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:48.089886924Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:48.175711665Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:48.251305317Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:48.32651455Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:48.403747895Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:48.479479629Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:48.555215394Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:48.630776822Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:48.706801741Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:48.782673124Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:48.859124895Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:48.937793675Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:49.013810083Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:49.089871771Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:49.16595746Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:49.241523177Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:49.319747507Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:49.396287663Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:49.474602234Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:49.550694035Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:49.626614026Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:49.701875869Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:49.778164503Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:49.854376625Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:49.93001687Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:50.007773677Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:50.08430401Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:50.160529989Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:50.235941113Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:50.311801809Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:50.387730282Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:50.465148558Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:50.542677331Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:50.618297513Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:50.697314682Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:50.772572749Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:50.847471262Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:50.931749944Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:51.007583824Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:51.085389048Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:51.170391225Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:51.246208818Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:51.321652263Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:51.405418463Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:51.480682099Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:51.558120024Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:51.635626302Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:51.712324189Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:51.787884244Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:51.863612268Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:51.942948608Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:52.01867916Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:52.094904276Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:52.182286505Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:52.257496638Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:52.333142806Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:52.417993271Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:52.497857168Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:52.574076589Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:52.659852533Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:52.737319867Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:52.812359919Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:52.888401002Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:52.964219683Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:53.0394958Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:53.114368203Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:53.195662545Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:53.27289903Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:53.348895858Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:53.426578075Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:53.502835672Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:53.578215631Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:53.654530381Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:53.730257319Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:53.806792583Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:53.881741178Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:53.958635645Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:54.04484337Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:54.122034288Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:54.20009462Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:57:54.276483484Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:57:54.354690122Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:57:54.431808495Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:57:54.509517177Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:57:54.586673439Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:57:54.662216888Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:57:54.738403062Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:57:54.814630772Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:57:54.892912739Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:57:54.970293002Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:57:55.055478224Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:57:55.130648615Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:57:55.221597307Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:55.297689017Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:55.37505501Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:55.453935094Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:55.529153517Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:55.605648686Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:55.690795668Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:55.766555568Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:55.845187234Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:55.93157765Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:56.008767801Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:56.08462927Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:56.170495618Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:56.245662202Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:56.321765784Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:56.405672693Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:56.482663643Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:56.558440023Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:56.634298804Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:56.710539764Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:56.786910516Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:56.862575696Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:56.944050937Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:57.021585187Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:57.09877758Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:57.186521992Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:57.26221482Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:57.338675975Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:57.421883455Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:57.49766278Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:57.576037518Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:57.661305238Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:57.738414366Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:57.814082458Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:57.890573341Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:57.966870942Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:58.042223128Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:58.124238984Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:58.200567658Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:58.277203886Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:58.362370359Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:58.441773106Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:58.520786922Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:58.597087852Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:58.682572631Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:58.758574167Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:58.835424157Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:58.910846648Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:58.986701174Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:59.06234978Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:59.138073778Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:59.217395213Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:59.293040011Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:59.369757809Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:59.445461231Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:59.521403279Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:59.59779541Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:59.673447248Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:59.752031301Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:59.827345248Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:59.903459585Z", "value": 1002},
{"timestamp": "2024-03-15T07:57:59.979507586Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:00.054435835Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:00.130071513Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:00.205210099Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:00.28516738Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:00.360389199Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:00.442512674Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:00.518259201Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:00.594177506Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:00.680185811Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:00.756517719Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:00.832592793Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:00.917177887Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:00.992863006Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:01.068704159Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:01.14607694Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:01.222631826Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:01.298384114Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:01.377282028Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:01.452905579Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:01.531176287Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:01.606861311Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:01.691113763Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:01.766422624Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:01.848488339Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:01.936105074Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:02.012167893Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:02.087763476Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:02.173944361Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:02.249437576Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:02.325387211Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:02.410130612Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:02.49021388Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:02.56684512Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:02.643667209Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:02.719239241Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:02.794864233Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:02.870323368Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:02.945557572Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:03.022446223Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:03.098846614Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:03.185948755Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:03.26231145Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:03.338344094Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:03.414414114Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:03.490009635Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:03.571917366Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:03.647250677Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:03.724063455Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:03.799353533Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:03.874384473Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:03.949733496Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:04.0292222Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:04.116748985Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:04.192608861Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:04.270937108Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:04.348861641Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:04.426145656Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:04.501845306Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:04.583588269Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:04.659479825Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:04.735707671Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:04.811643643Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:04.887263901Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:04.96880587Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:05.044333168Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:05.121780064Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:05.200529052Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:05.275680122Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:05.351886081Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:05.43726757Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:05.513699195Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:05.590007555Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:05.675531605Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:05.750616562Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:05.825666576Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:05.909730358Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:05.985343736Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:06.060435255Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:06.140398429Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:06.218920536Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:06.295108479Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:06.371287207Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:06.447842705Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:06.524098425Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:06.6130298Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:06.695110367Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:06.773665818Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:06.936529758Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:07.013346539Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:07.088742733Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:07.175367114Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:07.250500234Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:07.325533993Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:07.409430416Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:07.48587817Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:07.56275908Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:07.638555117Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:07.714197618Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:07.789720117Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:07.865440377Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:07.946029221Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:08.021678762Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:08.09725355Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:08.186406208Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:08.262195302Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:08.341008421Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:08.417249199Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:08.493965564Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:08.569778563Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:08.645429064Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:08.721190125Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:08.796650417Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:08.874375463Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:08.94983953Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:09.027609056Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:09.103936972Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:09.179645682Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:09.254931253Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:09.330784348Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:09.406494051Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:09.482522475Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:09.558757718Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:09.634053977Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:09.709991041Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:09.785487238Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:09.861210924Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:09.938889346Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:10.014780458Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:10.093370889Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:10.168982351Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:10.244265139Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:10.319566774Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:10.398096692Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:10.473887356Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:10.551199952Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:10.633448013Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:10.709222292Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:10.785484832Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:10.86131492Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:10.943379427Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:11.020028562Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:11.097896491Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:11.188601069Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:11.263865553Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:11.339779866Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:11.425533651Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:11.501204699Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:11.579168085Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:11.666660988Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:11.744664503Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:11.820135228Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:11.90226908Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:11.977705502Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:12.05465816Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:12.130922813Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:12.20791672Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:12.284687137Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:12.363381282Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:12.443491215Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:12.520043038Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:12.599755495Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:12.688996158Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:12.76510049Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:12.841137845Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:12.925754726Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:13.002764889Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:13.078338849Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:13.163219157Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:13.240973519Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:13.318575688Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:13.394510164Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:13.469754393Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:13.545496547Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:13.621926962Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:13.69795923Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:13.775975706Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:13.85613604Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:13.931803345Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:14.007524058Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:14.083595048Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:14.159343794Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:14.237343695Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:14.313718303Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:14.392254656Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:14.467864745Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:14.543889046Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:14.619581664Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:14.695386987Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:14.771546553Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:14.849387477Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:14.926494027Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:15.002461559Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:15.078002145Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:15.153539274Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:15.232061804Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:15.318698705Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:15.395192002Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:15.47293539Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:15.548699625Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:15.624866488Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:15.700576323Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:15.776140077Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:15.851252467Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:15.938574141Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:16.015388178Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:16.09109107Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:16.176900892Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:16.252553736Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:16.32836642Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:16.411765183Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:16.487990799Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:16.563929277Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:16.640679634Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:16.717269349Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:16.792906096Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:16.868374074Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:16.944476169Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:17.020114613Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:17.09789637Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:17.184636185Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:17.261597456Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:17.337166587Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:17.422026995Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:17.497572926Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:17.577717359Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:17.664596599Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:17.740275971Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:17.816032208Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:17.892615235Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:17.968411057Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:18.044047357Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:18.119900075Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:18.196049436Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:18.271383751Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:18.346898674Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:18.422855266Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:18.499351701Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:18.574883969Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:18.650873713Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:18.728801136Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:18.804114011Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:18.879777127Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:18.955751959Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:19.031512709Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:19.107363156Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:19.183973066Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:19.264849347Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:19.340237294Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:19.415714138Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:19.491411112Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:19.566676915Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:19.642309825Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:19.717972558Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:19.793885246Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:19.869702605Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:19.945567677Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:20.021045257Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:20.096677688Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:20.172209637Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:20.247529169Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:20.325587507Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:20.409788136Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:20.486430335Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:20.562103598Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:20.639452746Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:20.715201721Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:20.791180491Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:20.86881601Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:20.944539961Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:21.020318856Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:21.097058721Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:21.183800939Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:21.258900342Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:21.340942137Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:21.429841878Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:21.509334244Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:21.587858955Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:21.676474309Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:21.753801794Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:21.829558994Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:21.915449973Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:21.990851522Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:22.067159448Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:22.157588289Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:22.234074104Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:22.310906066Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:22.386386848Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:22.471278333Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:22.546219719Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:22.622121753Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:22.703404055Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:22.779309641Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:22.855415421Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:22.93941029Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:23.015599142Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:23.092639554Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:23.178543144Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:23.254289242Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:23.330109612Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:23.40546985Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:23.481210124Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:23.559556659Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:23.634642847Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:23.710710419Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:23.785926688Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:23.86199378Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:23.938343563Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:24.013698042Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:24.090588245Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:24.166496649Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:24.242335164Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:24.318151791Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:24.393887362Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:24.469560116Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:24.545689769Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:24.621675774Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:24.697534609Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:24.773270243Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:24.849056214Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:24.924895785Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:25.000337081Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:25.076152973Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:25.15458959Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:25.229696644Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:25.305179062Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:25.381422221Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:25.459858326Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:25.535525449Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:25.61124214Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:25.699500567Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:25.775117417Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:25.851579298Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:25.937230184Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:26.012515223Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:26.089097138Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:26.175461022Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:26.25415825Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:26.329944894Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:26.414510139Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:26.490121902Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:26.565762657Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:26.641885528Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:26.717574955Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:26.794542025Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:26.869954138Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:26.945710126Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:27.021088575Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:27.096720851Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:27.18339197Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:27.258385585Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:27.335976053Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:27.420444466Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:27.49639588Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:27.5719951Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:27.657498369Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:27.732791218Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:27.808458054Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:27.886512846Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:27.961432028Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:28.037128785Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:28.112936135Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:28.194813711Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:28.271675246Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:28.35031014Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:28.430144563Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:28.505937641Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:28.58159491Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:28.658356188Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:28.734537301Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:28.810445964Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:28.887135209Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:28.965016176Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:29.04026493Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:29.120400381Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:29.196251572Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:29.271695656Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:29.34741603Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:29.423745338Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:29.500353591Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:29.576309071Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:29.652393865Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:29.728379393Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:29.804281817Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:29.880170896Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:29.955880102Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:30.031780894Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:30.10719973Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:30.182802792Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:30.258801313Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:30.334493592Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:30.418054736Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:30.494410604Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:30.569557086Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:30.654668547Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:30.729665395Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:30.805523851Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:30.882589325Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:30.966386919Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:31.043413513Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:31.120501484Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:31.199951107Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:31.275793595Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:31.351732981Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:31.436945468Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:31.512432945Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:31.590012408Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:31.677021998Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:31.75453506Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:31.830901169Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:31.914949902Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:31.991274475Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:32.066650657Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:32.14442593Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:32.220015649Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:32.29503874Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:32.370295433Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:32.446652422Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:32.522219357Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:32.598590491Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:32.684505225Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:32.759887358Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:32.835666167Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:32.920020856Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:32.995573935Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:33.071285896Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:33.156506288Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:33.232214153Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:33.310651769Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:33.386236209Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:33.462107787Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:33.538387273Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:33.61414077Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:33.689933147Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:33.766657437Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:33.842329365Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:33.9182652Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:33.995342004Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:34.072372985Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:34.148158196Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:34.223795597Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:34.299610023Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:34.374842845Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:34.450073107Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:34.525326121Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:34.601091427Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:34.676635131Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:34.752817465Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:34.829464891Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:34.905580344Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:34.981476147Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:35.059454144Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:35.13532406Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:35.210863189Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:35.286601456Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:35.364315612Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:35.443251985Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:35.518951596Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:35.599982483Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:35.69175298Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:35.770325831Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:35.845644638Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:35.930515493Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:36.005662907Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:36.080940179Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:36.167876652Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:36.257175481Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:36.332658899Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:36.416215152Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:36.493181589Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:36.569197139Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:36.649620598Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:36.724975086Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:36.801411887Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:36.877565262Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:36.953265769Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:37.03080786Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:37.107471096Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:37.191512858Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:37.267502808Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:37.342956754Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:37.429106918Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:37.504914083Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:37.584506943Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:37.670008013Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:37.745234373Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:37.820843329Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:37.90476013Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:37.98054579Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:38.056099065Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:38.133508869Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:38.210224682Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:38.285382178Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:38.361127071Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:38.43683686Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:38.513019997Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:38.591606994Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:38.667636817Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:38.743926643Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:38.820464439Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:38.898295302Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:38.974277957Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:39.050098051Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:39.126954378Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:39.203184589Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:39.278678056Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:39.354141732Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:39.429879938Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:39.505528511Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:39.580944762Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:39.658852363Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:39.734624745Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:39.810433639Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:39.885768354Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:39.961005404Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:40.036887323Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:40.113173758Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:40.189263744Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:40.266482603Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:40.342079464Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:40.427414999Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:40.504467617Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:40.580452321Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:40.666145492Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:40.742790106Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:40.818654297Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:40.896696203Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:40.972110823Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:41.047486403Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:41.123568069Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:41.199327845Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:41.27452752Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:41.351777452Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:41.437687361Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:41.514784108Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:41.590428842Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:41.676708803Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:41.752770405Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:41.829579341Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:41.913343632Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:41.988888942Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:42.064962993Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:42.142295614Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:42.21798131Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:42.293756671Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:42.376078646Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:42.45200076Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:42.528373598Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:42.603850076Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:42.690076853Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:42.765629651Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:42.841371987Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:42.928579285Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:43.005960867Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:43.081209119Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:43.165926348Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:43.24234149Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:43.32830961Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:43.404189196Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:43.481413689Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:43.556838551Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:43.632209397Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:43.707617587Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:43.782815567Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:43.857896042Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:43.93357297Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.011804256Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.087405665Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.162839072Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.238237182Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.31377587Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.389218173Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.465005887Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.546123119Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.621754767Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.697942005Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.773235283Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.848442064Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.923817838Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:44.999399022Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:45.078451405Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:45.153606762Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:45.228894921Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:45.303916677Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:45.382226878Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:45.457830367Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:45.534554314Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:45.609966986Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:45.69229258Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:45.767557922Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:45.843712136Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:45.929763618Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:46.006459309Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:46.081777164Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:46.1712953Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:46.247337194Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:46.326007046Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:46.409626252Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:46.492545324Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:46.569306551Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:46.651775699Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:46.730058156Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:46.805718318Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:46.892551984Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:46.969104058Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:47.044775484Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:47.12027059Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:47.197251501Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:47.27345954Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:47.349883806Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:47.435610039Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:47.513464237Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:47.589439923Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:47.675272972Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:47.752866656Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:47.828508707Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:47.91282776Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:47.989143481Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:48.064663515Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:48.141530025Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:48.218293014Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:48.295490631Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:48.371774544Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:48.447784695Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:48.523664988Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:48.600335273Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:48.684375828Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:48.76012188Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:48.837481003Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:48.917033551Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:48.992259919Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:49.070095911Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:49.145738859Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:49.221819315Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:49.297699034Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:49.376255799Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:49.454071982Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:49.529851347Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:49.605460984Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:49.682592425Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:49.758229869Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:49.83456412Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:49.911658792Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:49.987487438Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:50.063336181Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:50.138855546Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:50.215203909Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:50.2901665Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:50.365678313Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:50.447287713Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:50.522598147Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:50.598437194Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:50.684315047Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:50.759320999Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:50.834731722Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:50.919417724Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:50.999780394Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:51.07545592Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:51.161109611Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:51.236495823Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:51.311945011Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:51.387837723Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:51.463083422Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:51.539753484Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:51.615303249Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:51.700790891Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:51.775620746Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:51.852597852Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:51.941120175Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:52.016793718Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:52.093148674Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:52.179379684Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:52.254784648Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:52.330198829Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:52.414395965Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:52.491368591Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:52.566917877Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:52.648333773Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:52.724185909Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:52.799300728Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:52.874695452Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:52.950376323Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:53.035705469Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:53.111695432Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:53.197948682Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:53.273358416Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:58:53.348624052Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:58:53.424402845Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:58:53.499907619Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:58:53.576108143Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:58:53.652089914Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:58:53.733307441Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:58:53.808548405Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:58:53.883658808Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:58:53.959430721Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:58:54.034224385Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:58:54.109245764Z", "value": 1002.1},
{"timestamp": "2024-03-15T07:58:54.184850572Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:54.260890392Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:54.399063063Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:54.474290876Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:54.549730754Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:54.625449387Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:54.703434279Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:54.779884694Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:54.856280869Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:54.932322032Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:55.010306797Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:55.085358577Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:55.162003522Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:55.237616011Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:55.313214611Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:55.392892383Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:55.468417735Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:55.544450995Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:55.620085468Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:55.695760677Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:55.771445583Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:55.847192409Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:55.932069553Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:56.007958204Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:56.084389772Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:56.169177796Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:56.244265865Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:56.319841714Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:56.407407234Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:56.482884362Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:56.558491475Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:56.634249502Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:56.718512849Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:56.793742039Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:56.869599331Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:56.945722064Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:57.021063191Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:57.098641458Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:57.185468061Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:57.260632899Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:57.335767177Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:57.420166207Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:57.498310047Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:57.574125963Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:57.660423057Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:57.735627767Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:57.811904647Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:57.88828732Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:57.963483326Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:58.045482272Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:58.120883688Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:58.196317746Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:58.272153982Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:58.3486452Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:58.438737624Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:58.515367563Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:58.592931943Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:58.668841716Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:58.744323037Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:58.819598213Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:58.894736396Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:58.9700669Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:59.048464759Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:59.125552335Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:59.201164763Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:59.280858794Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:59.356090418Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:59.43152166Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:59.513382813Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:59.589972337Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:59.670051491Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:59.745225163Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:59.821987392Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:59.897507115Z", "value": 1002},
{"timestamp": "2024-03-15T07:58:59.97307055Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:00.048334591Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:00.124434864Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:00.203618011Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:00.279416809Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:00.354858036Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:00.438150626Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:00.513780943Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:00.591708303Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:00.678769694Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:00.754749998Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:00.830194553Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:00.915824411Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:00.991388967Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:01.067832699Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:01.145024886Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:01.220667363Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:01.302531078Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:01.378188019Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:01.453449309Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:01.528658951Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:01.609348288Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:01.69278312Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:01.768372669Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:01.844405613Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:01.929846415Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:02.005389307Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:02.081406573Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:02.168061082Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:02.243460902Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:02.319256277Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:02.403695215Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:02.480130372Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:02.558611979Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:02.634862782Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:02.716461952Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:02.795082311Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:02.87034517Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:02.946339203Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:03.021820016Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:03.097481503Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:03.183680585Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:03.260916389Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:03.336588372Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:03.411911968Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:03.490426823Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:03.566141814Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:03.642217097Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:03.718463549Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:03.809298895Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:03.884663611Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:03.960036295Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:04.03658995Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:04.112271406Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:04.1878271Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:04.263501324Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:04.339392958Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:04.414622346Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:04.490031383Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:04.566562766Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:04.642307934Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:04.721891984Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:04.797841378Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:04.87334712Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:04.948930815Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:05.027440584Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:05.103251673Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:05.179884242Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:05.255833957Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:05.331336979Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:05.416026162Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:05.491730658Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:05.569857768Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:05.652312787Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:05.728495944Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:05.804314681Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:05.880477262Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:05.956566498Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:06.032297331Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:06.116280844Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:06.196250978Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:06.273464929Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:06.349736919Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:06.434732345Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:06.510753677Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:06.586847042Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:06.677037265Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:06.75265101Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:06.828822647Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:06.915879819Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:06.991165017Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:07.067064077Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:07.145745785Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:07.222427955Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:07.30030124Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:07.3762635Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:07.451944414Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:07.527948658Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:07.604626893Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:07.692194854Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:07.770211212Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:07.845627483Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:07.9299422Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:08.005706474Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:08.08167136Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:08.169127001Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:08.24471649Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:08.322770034Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:08.398152802Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:08.473951989Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:08.549696968Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:08.625280282Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:08.701102446Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:08.776672576Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:08.855616559Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:08.931894086Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.008300671Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.084058195Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.160694927Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.236638277Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.312182327Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.388028908Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.463873505Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.540567741Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.616592564Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.692398024Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.768556416Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.844241491Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.924135435Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:09.999851679Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:10.075564435Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:10.151378441Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:10.229148591Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:10.309092744Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:10.384414585Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:10.462629283Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:10.538082069Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:10.613815977Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:10.694147142Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:10.770723042Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:10.85516461Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:10.937897428Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:11.018209392Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:11.09512712Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:11.181665028Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:11.257133271Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:11.334276728Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:11.418895835Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:11.494033771Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:11.572324791Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:11.657756865Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:11.733443926Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:11.80901745Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:11.885936041Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:11.961654686Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:12.037184434Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:12.115837474Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:12.195647067Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:12.270665643Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:12.346471361Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:12.431196038Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:12.50652828Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:12.581594152Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:12.66781193Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:12.743593808Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:12.819397958Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:12.901500372Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:12.976984968Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:13.052698462Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:13.128464341Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:13.20428814Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:13.28017866Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:13.357525513Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:13.43306339Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:13.508341745Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:13.583544931Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:13.666452089Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:13.74178254Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:13.81719392Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:13.893970207Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:13.969437332Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:14.044823144Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:14.120645984Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:14.197758723Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:14.273095319Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:14.348373066Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:14.423922176Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:14.500153532Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:14.576181142Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:14.651753323Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:14.731512134Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:14.807668225Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:14.882936916Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:14.958579947Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:15.034289314Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:15.109927449Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:15.185204525Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:15.263555037Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:15.338678927Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:15.423754073Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:15.500302745Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:15.575429259Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:15.661996739Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:15.737035957Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:15.816872369Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:15.893425872Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:15.968847685Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:16.045164227Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:16.12090374Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:16.196051759Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:16.274905955Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:16.353878905Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:16.438627328Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:16.513855317Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:16.591617215Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:16.677784723Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:16.75352462Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:16.831223606Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:16.918870519Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:16.994245485Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:17.06972522Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:17.155054674Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:17.232448474Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:17.308699448Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:17.384795349Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:17.460831985Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:17.536158343Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:17.611137594Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:17.693884721Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:17.769419721Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:17.844936673Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:17.929714794Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:18.005243073Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:18.080412406Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:18.166111304Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:18.242080516Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:18.317375611Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:18.393073492Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:18.468850831Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:18.548120264Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:18.624010308Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:18.700753511Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:18.776692066Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:18.85325338Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:18.929612035Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.005016315Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.082641734Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.157863645Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.23363116Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.309369939Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.385434769Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.461290957Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.537523276Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.618017937Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.693976398Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.769753577Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.845886696Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.921583394Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:19.997319357Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:20.073072601Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:20.161364547Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:20.237189408Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:20.317324642Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:20.394142759Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:20.469680833Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:20.545589502Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:20.622090976Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:20.699610475Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:20.77521863Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:20.850612094Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:20.934512354Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:21.030167149Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:21.107942268Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:21.195461472Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:21.276732717Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:21.354456443Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:21.437854459Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:21.514011003Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:21.58961055Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:21.675943504Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:21.751838542Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:21.827825805Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:21.912258486Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:21.987909553Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:22.063507245Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:22.139755151Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:22.215481707Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:22.292876919Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:22.369166265Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:22.445504187Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:22.520880597Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:22.596401456Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:22.682776075Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:22.758451975Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:22.835642129Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:22.919535734Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:22.995578966Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:23.070623117Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:23.155935039Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:23.231907583Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:23.307773021Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:23.386246515Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:23.462068209Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:23.537387339Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:23.61285831Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:23.68887335Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:23.766335859Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:23.844282212Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:23.920073538Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:23.995849728Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:24.071653823Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:24.147522399Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:24.225535185Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:24.301036333Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:24.376978893Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:24.45340069Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:24.528594603Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:24.603853158Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:24.679676389Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:24.755830055Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:24.831409284Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:24.906580701Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:24.982868256Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:25.058782497Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:25.13434819Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:25.209906491Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:25.285412248Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:25.360765044Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:25.443240686Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:25.524672096Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:25.606525429Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:25.690870592Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:25.76898002Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:25.84458773Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:25.92952765Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:26.005581732Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:26.084148765Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:26.17133517Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:26.247261252Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:26.324765907Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:26.412510974Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:26.488146428Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:26.56495719Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:26.642604406Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:26.718279926Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:26.795071999Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:26.872316204Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:26.949238742Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:27.025304825Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:27.100970521Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:27.193140139Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:27.268284742Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:27.344368042Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:27.428917368Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:27.504568888Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:27.580327512Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:27.666178162Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:27.741719601Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:27.817196463Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:27.894208219Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:27.969730137Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:28.049016761Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:28.125446241Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:28.201147202Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:28.279498234Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:28.354838872Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:28.429994132Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:28.506000663Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:28.581718168Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:28.657562106Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:28.733351356Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:28.811664308Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:28.886687919Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:28.962493617Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:29.04000685Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:29.115657315Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:29.191556294Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:29.266752707Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:29.343920658Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:29.419450002Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:29.4961935Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:29.573319882Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:29.649653585Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:29.726121562Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:29.801908316Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:29.880929051Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:29.956612124Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:30.033435752Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:30.109588846Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:30.185470386Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:30.260893586Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:30.337393723Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:30.422936437Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:30.498133299Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:30.573816021Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:30.65883041Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:30.734320907Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:30.809820811Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:30.886459286Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:30.961699412Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:31.037236341Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:31.113726815Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:31.193817545Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:31.269843439Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:31.345191822Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:31.432684858Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:31.508167675Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:31.583499835Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:31.669490457Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:31.745540223Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:31.823804281Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:31.909120722Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:31.985927262Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:32.061118397Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:32.138850035Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:32.214273011Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:32.289925046Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:32.365377496Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:32.444424953Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:32.52144484Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:32.59852796Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:32.685487072Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:32.761412453Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:32.837382507Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:32.920881204Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:32.996547223Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:33.072571934Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:33.158645183Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:33.234349475Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:33.310673517Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:33.386602899Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:33.462708507Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:33.538521088Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:33.629652975Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:33.706558142Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:33.781744413Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:33.856952669Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:33.933122981Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:34.009098028Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:34.085134356Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:34.162077476Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:34.237616359Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:34.325042293Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:34.400752602Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:34.476260829Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:34.553632625Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:34.63068589Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:34.708597978Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:34.784457888Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:34.8600233Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:34.935738761Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:35.012884827Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:35.088473407Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:35.164379559Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:35.24739275Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:35.322652944Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:35.407410055Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:35.482787881Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:35.557968746Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:35.633953715Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:35.710141565Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:35.787213614Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:35.862944628Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:35.942813983Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:36.01879268Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:36.094611727Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:36.181543066Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:36.256966526Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:36.341886838Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:36.427465621Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:36.503546719Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:36.588405495Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:36.673637715Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:36.749287512Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:36.825690725Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:36.910335611Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:36.986612967Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:37.06236155Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:37.138173974Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:37.213603386Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:37.289152383Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:37.364470563Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:37.44487826Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:37.521643908Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:37.602153366Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:37.689881224Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:37.766067924Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:37.842227775Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:37.928230978Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:38.007832428Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:38.084040152Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:38.169653912Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:38.246697548Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:38.322070129Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:38.398000506Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:38.474005765Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:38.554288278Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:38.629508025Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:38.705424002Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:38.780646758Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:38.856089195Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:38.931294478Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:39.008064576Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:39.091957873Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:39.167389111Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:39.247817994Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:39.328190044Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:39.425322213Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:39.500606697Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:39.579974546Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:39.655822108Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:39.730925375Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:39.806233315Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:39.881368998Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:39.956963662Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:40.032616118Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:40.112331715Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:40.187529288Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:40.263295313Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:40.33832754Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:40.422183271Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:40.498724215Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:40.575019238Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:40.666683422Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:40.742286438Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:40.817759117Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:40.89404582Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:40.969259648Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:41.045562575Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:41.121110775Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:41.199996062Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:41.275863369Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:41.350880908Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:41.436467791Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:41.512230393Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:41.587697088Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:41.674328077Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:41.753014289Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:41.82819071Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:41.912267691Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:41.987557201Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:42.065226157Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:42.141841247Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:42.217039941Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:42.293307572Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:42.369081375Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:42.444339557Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:42.519677836Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:42.611138404Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:42.693527499Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:42.768852913Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:42.845392611Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:42.93070154Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:43.018878879Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:43.106948633Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:43.197523178Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:43.272991571Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:43.350414062Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:43.42691472Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:43.507247861Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:43.582587389Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:43.657929508Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:43.733261612Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:43.810664679Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:43.886828182Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:43.967454797Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:44.043567324Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:44.118912933Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:44.19786155Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:44.273628858Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:44.36088107Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:44.446216976Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:44.52199222Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:44.598173356Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:44.673648534Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:44.749706597Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:44.827335138Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:44.911190007Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:44.986669792Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:45.062789104Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:45.138401884Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:45.214493579Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:45.299837807Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:45.382855517Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:45.458788619Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:45.536044965Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:45.614109383Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:45.696624625Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:45.777007879Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:45.855289674Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:45.937889333Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:46.015490034Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:46.090950173Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:46.19469412Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:46.271912387Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:46.353283587Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:46.440586937Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:46.524447888Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:46.614739553Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:46.695635293Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:46.771575628Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:46.848793319Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:46.936957284Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:47.014142431Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:47.089874733Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:47.175948216Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:47.25275048Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:47.337912819Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:47.42500708Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:47.51089205Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:47.593220923Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:47.680053422Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:47.757057639Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:47.84148554Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:47.927880434Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:48.003656864Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:48.079627665Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:48.169770402Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:48.293237953Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:48.369436115Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:48.447824378Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:48.523636393Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:48.618654022Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:48.694352596Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:48.77026874Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:48.847665378Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:48.923714387Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:49.002907681Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:49.080130238Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:49.155883309Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:49.231272729Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:49.306730342Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:49.383413726Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:49.458555848Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:49.535696548Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:49.611460019Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:49.689427671Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:49.765117286Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:49.848261144Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:49.924443788Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:50.000401853Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:50.078508994Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:50.153985968Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:50.229536222Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:50.305408687Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:50.383488244Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:50.460355502Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:50.53567865Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:50.613055801Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:50.693221489Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:50.769504198Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:50.844854482Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:50.929347826Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:51.006094923Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:51.083203368Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:51.169185621Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:51.24538881Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:51.320693142Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:51.403909643Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:51.481494796Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:51.557832002Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:51.634403162Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:51.710588878Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:51.785645497Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:51.861108839Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:51.941662435Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:52.020475759Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:52.095343769Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:52.182276464Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:52.258442789Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:52.333782195Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:52.409239426Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:52.496878079Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:52.572312654Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:52.65825318Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:52.733966925Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:52.809551773Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:52.885176077Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:52.961923207Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:53.037427159Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:53.112803589Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:53.194601166Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:53.269703002Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:53.345987441Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:53.421671875Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:53.497201043Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:53.577079946Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:53.655859256Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:53.732422161Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:53.812657996Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:53.8908741Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:53.9681645Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:54.046783233Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:54.140787066Z", "value": 1002},
{"timestamp": "2024-03-15T07:59:54.21826102Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:54.293336328Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:54.370663113Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:54.446601149Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:54.522334608Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:54.608660003Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:54.684881785Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:54.762467709Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:54.839816926Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:54.915782066Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:54.992186859Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:55.067606459Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:55.143904147Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:55.224132015Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:55.299853187Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:55.375616054Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:55.460011096Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:55.53776019Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:55.615568836Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:55.694930776Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:55.772989505Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:55.849032791Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:55.935254602Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:56.010941437Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:56.088883205Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:56.175195257Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:56.254771504Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:56.33158811Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:56.416209011Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:56.491748837Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:56.567174422Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:56.645533249Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:56.721022675Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:56.799155933Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:56.874716143Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:56.949991966Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:57.025370127Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:57.107230107Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:57.191685887Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:57.267490228Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:57.356884678Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:57.43983222Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:57.51491585Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:57.591740521Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:57.684977789Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:57.760842835Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:57.836594983Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:57.923458497Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:57.999389943Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:58.075885907Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:58.160130679Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:58.243643987Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:58.325216766Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:58.408575513Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:58.486200447Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:58.569305112Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:58.644597033Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:58.720167133Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:58.79815559Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:58.873579545Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:58.948747849Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:59.025047683Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:59.100651288Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:59.176238188Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:59.251919233Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:59.328170652Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:59.403458734Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:59.479403109Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:59.554723639Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:59.631496631Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:59.708412503Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:59.783864874Z", "value": 1002.2},
{"timestamp": "2024-03-15T07:59:59.862463418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:10.083286119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:10.160198831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:10.236190126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:10.311403718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:10.388294222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:10.465140309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:10.540725168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:10.616389772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:10.70885722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:10.785264135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:10.863230296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:10.948186219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:11.024621678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:11.113453157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:11.201145649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:11.30258806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:11.384092975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:11.458901636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:11.538531333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:11.614902825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:11.694750604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:11.781672145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:11.857509423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:11.940103884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:12.01607678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:12.097449406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:12.19188705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:12.268607217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:12.356901827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:12.462274228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:12.562666646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:12.640576712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:12.715907362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:12.791769729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:12.867535552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:12.944824524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:13.020028645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:13.09769647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:13.18478611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:13.266487795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:13.342875928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:13.418538678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:13.493890257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:13.572031654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:13.657891426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:13.733094876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:13.825988793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:13.90150383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:13.977113427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:14.056493972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:14.132187731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:14.233685442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:14.311721398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:14.387872378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:14.467206042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:14.542885433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:14.621565108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:14.697591606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:14.773061779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:14.848224301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:14.932343706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:15.027377485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:15.107069682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:15.182581871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:15.261667982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:15.336870953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:15.421776991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:15.497387165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:15.573922853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:15.66267523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:15.738139323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:15.813604152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:15.889881181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:15.966206275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:16.041481055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:16.11863134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:16.197482058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:16.273682735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:16.350429977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:16.43696275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:16.52887314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:16.603854894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:16.688935813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:16.767248542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:16.845688567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:16.933823115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:17.014600315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:17.091141891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:17.178271854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:17.253643276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:17.333926264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:17.417972262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:17.496029917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:17.57419714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:17.66141584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:17.736973856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:17.813763627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:17.901414139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:17.976747192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:18.052432633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:18.128270492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:18.203670075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:18.280066723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:18.356122056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:18.435483339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:18.511845395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:18.591198711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:18.666905016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:18.742268631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:18.817612373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:18.893965597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:18.975301939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:19.052489987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:19.128372358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:19.204001064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:19.279764843Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:19.390598644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:19.469340019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:19.545054037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:19.621231516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:19.741586718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:19.823826014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:19.900498857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:19.977758201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:20.053400187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:20.138480342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:20.214068471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:20.289862715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:20.367434991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:20.443573142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:20.521200171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:20.596839245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:20.700683766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:20.776081686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:20.851137747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:20.938112447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:21.013478622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:21.089560357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:21.175229318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:21.254842477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:21.330313039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:21.413424727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:21.488855832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:21.565691654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:21.642296561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:21.718952414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:21.798241762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:21.873787236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:21.949774954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:22.025819377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:22.103501031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:22.187968445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:22.26358144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:22.344140369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:22.429103948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:22.506514975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:22.585359617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:22.670954497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:22.746533604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:22.822059462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:22.905011598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:22.980540752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:23.056864186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:23.1326872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:23.208140322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:23.284490157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:23.360402164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:23.438608176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:23.51767506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:23.594701765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:23.67087259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:23.74673122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:23.821964885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:23.897994396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:23.974546409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:24.050099341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:24.150895133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:24.228627733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:24.304257562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:24.384905037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:24.489773412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:24.566955095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:24.645072339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:24.722575881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:24.798051276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:24.874266998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:24.950528769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:25.02688446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:25.103651996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:25.179085472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:25.254293441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:25.331547221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:25.417599964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:25.497381128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:25.578452064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:25.664546311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:25.741404728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:25.817392513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:25.894825207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:25.97197585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:26.052276571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:26.136122958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:26.211610739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:26.288204289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:26.363849159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:26.445750056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:26.521379853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:26.597613625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:26.685565074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:26.761236536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:26.837269602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:26.921556761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:26.996749498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:27.072430625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:27.15813255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:27.242262716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:27.318751114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:27.400498186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:27.477151866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:27.553387622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:27.6294012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:27.704744531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:27.783067795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:27.858714393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:27.939612049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:28.024622928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:28.100057141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:28.187762797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:28.264843041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:28.342754974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:28.421757988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:28.497839567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:28.573171859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:28.648305749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:28.724119102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:28.80111845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:28.878892429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:28.986536576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:29.09531216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:29.173172284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:29.249666764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:29.326679777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:29.406058796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:29.487159207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:29.562373579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:29.637933906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:29.713376408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:29.789152129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:29.864940074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:29.942145665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:30.037586627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:30.156429666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:30.234036349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:30.309279234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:30.388141768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:30.463679984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:30.53991107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:30.61659752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:30.694833936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:30.769970612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:30.848635577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:30.941349602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:31.053914247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:31.130664346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:31.208666169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:31.286660632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:31.362184672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:31.442357908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:31.518290271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:31.594104362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:31.680270326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:31.759326431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:31.834410211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:31.918517883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:31.994763242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:32.071819041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:32.159159833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:32.234415838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:32.320311017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:32.405433131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:32.483418091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:32.558810002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:32.634930336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:32.71020423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:32.785404587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:32.867620371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:32.94471009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:33.021480318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:33.105793146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:33.190705084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:33.270887825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:33.352736629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:33.443745937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:33.523449569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:33.602390026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:33.677811858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:33.753771327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:33.830876439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:33.911543696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:33.986881336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:34.067529137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:34.142613815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:34.218304898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:34.295493211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:34.371779916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:34.522768574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:34.637635163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:34.713269798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:34.790863491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:34.894689752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:34.971387276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:35.046744789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:35.123748973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:35.198729874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:35.273977657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:35.35323879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:35.436561466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:35.512840139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:35.589917732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:35.679430098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:35.758071098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:35.833876679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:35.917817376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:35.993007783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:36.068737812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:36.150853949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:36.229758472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:36.305887737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:36.382823697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:36.459175652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:36.5369033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:36.612215981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:36.692969033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:36.80549013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:36.88155453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:36.968298711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:37.070851938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:37.155918312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:37.231206514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:37.314435462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:37.538403408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:37.661510846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:37.748573527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:37.824669736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:37.917296789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:38.031722289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:38.10754736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:38.193813138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:38.269285886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:38.344813482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:38.425078211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:38.507953876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:38.583946853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:38.659414096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:38.737448564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:38.821496913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:38.899551669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:38.975132834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:39.051748696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:39.12952073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:39.218417286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:39.297927032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:39.374901587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:39.490325178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:39.570640628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:39.648499542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:39.729638552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:39.805682826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:39.882525955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:39.95789563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:40.034609798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:40.111285886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:40.189612486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:40.266500768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:40.343046999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:40.432394759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:40.510261323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:40.586473407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:40.673414136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:40.751060089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:40.827993556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:40.912469942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:40.992502382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:41.06807958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:41.14861513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:41.224074663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:41.30016297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:41.376505039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:41.452128382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:41.536329214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:41.622403504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:41.702670379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:41.779104737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:41.854403373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:41.937355009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:42.012980816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:42.088971331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:42.18211932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:42.257673159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:42.333073364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:42.465521408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:42.618318253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:42.996622363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:43.297505611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:43.41258053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:43.729679772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:44.392852807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:44.47043713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:44.545868889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:44.777431414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:44.962037077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:45.450894411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:45.538168427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:45.618471017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:45.751377308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:45.889924069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:45.993521057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:46.09255205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:46.266890482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:46.365803938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:46.455479258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:46.602087058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:46.761519747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:46.837767451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:46.922216129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:47.037828081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:47.115012306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:47.19777572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:47.274673095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:47.7094976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:47.944138689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:48.025132327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:48.116755251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:48.253600783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:48.340619951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:48.423657673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:48.548844885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:48.766720984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:48.86252238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:48.941532223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:49.020851125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:49.097641492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:49.176736201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:49.25407006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:49.613930719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:49.69577835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:50.255691228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:50.341455601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:50.435124754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:50.510769958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:50.639271893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:50.765684719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:50.845717453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:50.93791008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:51.022467433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:51.15636318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:51.233492847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:51.336394569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:51.422608867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:51.504478068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:51.57989783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:51.693467463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:51.769306653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:51.844753296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:51.930691015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:52.017964844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:52.098414927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:52.186650205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:52.261728045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:52.34650121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:52.433722622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:52.51256341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:52.593158007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:52.68022681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:52.756385876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:52.831909641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:52.918619304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:52.995904173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:53.071757253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:53.169966227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:53.246910806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:53.322641069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:53.398349539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:53.473506388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:53.548866343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:53.623984824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:53.706370831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:53.783461683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:53.866126604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:53.946653169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:54.02237972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:54.097457817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:54.173197488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:54.270831578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:54.366218926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:54.458354979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:54.534663231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:54.611443809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:54.690191925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:54.766752404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:54.842004231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:54.917365339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:54.996798006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:55.072099625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:55.147936002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:55.226000976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:55.301297156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:55.37764669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:55.455666704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:55.545578192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:55.620924356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:55.696456634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:55.772160466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:55.848365646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:55.932936635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:56.00856469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:56.083845478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:56.169886146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:56.245469593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:56.320875886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:56.405831679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:56.484044303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:56.559709127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:56.637071215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:56.71363992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:56.790196368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:56.865956393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:56.94551863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:57.021609122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:57.096726869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:57.183397688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:57.259796503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:57.335897972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:57.420637635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:57.500255138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:57.576438335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:57.662421563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:57.738784058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:57.823930893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:57.907959222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:57.983840593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:58.060500275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:58.136995668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:58.212959056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:58.289063853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:58.367644546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:58.443334939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:58.519586138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:58.595628694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:58.671959126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:58.747540046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:58.825713727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:58.901996286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:58.977471253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:59.052907788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:59.133090257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:59.209207823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:59.285119915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:59.360928581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:59.437222981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:59.514035914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:59.590695597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:59.666288805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:59.741574331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:59.817500599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:59.893114672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:00:59.969508657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:00.04485508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:00.120727652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:00.196483167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:00.272109145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:00.34743848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:00.431251993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:00.50656936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:00.584933957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:00.672977654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:00.751126153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:00.826388063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:00.909204606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:00.985100635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:01.061292923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:01.140528344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:01.219158224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:01.294848235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:01.370793545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:01.449779619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:01.525279613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:01.601335963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:01.688209411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:01.764393827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:01.842045041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:01.926877604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:02.002939075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:02.078727551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:02.183279698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:02.259802806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:02.508086166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:02.589095493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:02.67528663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:02.750444669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:02.825724629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:02.920226022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:02.996522248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:03.072573384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:03.160459482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:03.239283572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:03.3144491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:03.39018772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:03.465683427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:03.541602881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:03.618425832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:03.697886057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:03.780383879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:03.857199406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:03.934864574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:04.011298913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:04.087759942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:04.167112454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:04.24979479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:04.325324226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:04.401413858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:04.476601466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:04.561775283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:04.65137359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:04.732890636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:04.81413955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:04.899967101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:04.986515875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:05.062488451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:05.137920222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:05.213744125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:05.295699703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:05.372503199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:05.450168528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:05.527065561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:05.602319922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:05.696790405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:05.77979121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:05.856828052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:05.939128785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:06.01447838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:06.091655512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:06.178351233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:06.257217533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:06.338289008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:06.428813693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:06.504178072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:06.580904256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:06.669241369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:06.744628052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:06.820292434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:06.904760261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:06.984554922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:07.061213682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:07.136797648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:07.212627536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:07.289551098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:07.365389882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:07.444469241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:07.521037376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:07.601168266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:07.700063562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:07.775249923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:07.851197668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:07.93568236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:08.010888882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:08.117929826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:08.194330696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:08.269871781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:08.345487908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:08.420762783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:08.496092186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:08.57187385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:08.648147743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:08.732478418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:08.809997667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:08.88612871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:08.961495714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:09.037253058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:09.112635839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:09.190738934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:09.267508896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:09.344653454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:09.425706114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:09.509518608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:09.587471878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:09.662650657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:09.740688887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:09.815994003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:09.891273999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:09.966679915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:10.043178963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:10.118809491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:10.195335515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:10.277516603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:10.354234309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:10.436042017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:10.511827554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:10.590520447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:10.676953608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:10.753615633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:10.830105209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:10.91442379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:10.989709546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:11.065011911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:11.142913085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:11.218207386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:11.2940199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:11.371437134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:11.448780318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:11.524640609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:11.6009618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:11.687229232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:11.76494026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:11.840534884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:11.928581885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:12.00430547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:12.079443418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:12.164616664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:12.240344313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:12.316555136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:12.393168714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:12.475715214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:12.550883659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:12.626686893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:12.702315118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:12.779821505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:12.854746107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:12.937359647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:13.016324545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:13.09155955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:13.178462477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:13.253910893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:13.329233387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:13.406130169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:13.483422667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:13.559370351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:13.634855727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:13.712090272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:13.787804962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:13.863930376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:13.940077038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:14.01821044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:14.093782474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:14.170455094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:14.245867989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:14.321100563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:14.39723545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:14.472732059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:14.553203532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:14.629044048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:14.705311128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:14.78182045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:14.857146529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:14.933528139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:15.013631128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:15.094053129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:15.169488586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:15.244619432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:15.320211082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:15.402703087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:15.485074483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:15.560557332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:15.637741638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:15.713068005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:15.788944042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:15.865858649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:15.943237901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:16.01827041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:16.09406027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:16.184197567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:16.26085758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:16.336971668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:16.422643801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:16.499735786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:16.576527192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:16.661375061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:16.740171607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:16.815737946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:16.892655113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:16.967992746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:17.045085755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:17.120344507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:17.196294177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:17.273407251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:17.348656626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:17.433551024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:17.509036914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:17.596027525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:17.684977802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:17.762159516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:17.842492366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:17.926520867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:18.00210791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:18.079071607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:18.1654249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:18.240813317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:18.317836439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:18.395565199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:18.47089368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:18.546910712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:18.622562236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:18.699181449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:18.774661548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:18.850268239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:18.927362689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.003636075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.080986401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.156741158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.232338539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.309535486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.384994113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.461515086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.537157203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.614588169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.689817705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.765421293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.842167869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.920991872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:19.998268213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:20.074929444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:20.151125359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:20.226478961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:20.302021653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:20.377764859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:20.45354941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:20.544072856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:20.619584956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:20.698328576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:20.774108902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:20.849289383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:20.938904117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:21.030859546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:21.109634686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:21.192870638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:21.268458772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:21.344948673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:21.429622528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:21.50489517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:21.596937416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:21.691925132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:21.791415323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:21.866514715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:21.942211362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:22.018113898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:22.093350668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:22.18221922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:22.25763484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:22.332605272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:22.415860969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:22.491516623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:22.566541295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:22.643683684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:22.724073817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:22.79918681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:22.874495357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:22.949606078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:23.025366854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:23.104389966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:23.187957314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:23.271184435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:23.346591608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:23.421915612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:23.497158847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:23.573746639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:23.648959409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:23.725384096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:23.803340029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:23.878837283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:23.95433332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:24.029816653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:24.105102705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:24.180391989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:24.255666073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:24.331131358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:24.406503171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:24.484809157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:24.560321291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:24.635975346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:24.711380023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:24.787554852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:24.874417369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:24.952553785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:25.0281424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:25.103913801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:25.17879473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:25.25388382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:25.328993711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:25.41652158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:25.493147261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:25.572756716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:25.657635087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:25.734458563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:25.810501711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:25.886170007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:25.966041736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:26.041371533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:26.117417178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:26.194487696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:26.273052694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:26.348235642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:26.43324835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:26.511379007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:26.588497526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:26.674044704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:26.749265477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:26.825197968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:26.909254347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:26.984611153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:27.063486202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:27.140217133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:27.216021528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:27.2911039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:27.36683879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:27.442244364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:27.520362542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:27.597564742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:27.683621846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:27.758772922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:27.83396147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:27.918581376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:27.993698244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:28.068789576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:28.156581481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:28.232262579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:28.30741804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:28.386207009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:28.463894847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:28.538944738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:28.615514773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:28.692344682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:28.767684177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:28.842865814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:28.920178768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:28.995577015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:29.0706791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:29.145904834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:29.225334258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:29.300611448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:29.375967776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:29.451481353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:29.526671854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:29.601914901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:29.677666368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:29.753946928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:29.830536996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:29.916413715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:29.991654585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:30.067170755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:30.143433619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:30.218542137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:30.296174967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:30.371794242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:30.446712517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:30.521992652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:30.597815769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:30.684348143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:30.763546813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:30.83875162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:30.923016227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:30.99822961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:31.073520434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:31.158703323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:31.233735585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:31.312602188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:31.388475161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:31.463579871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:31.541486145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:31.616745864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:31.694302887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:31.772912303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:31.849435779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:31.935919386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:32.011314563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:32.086412809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:32.170301318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:32.245447693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:32.320645397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:32.407880243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:32.484021412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:32.558866664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:32.635211835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:32.715735959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:32.791900648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:32.868623615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:32.945535159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:33.020673086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:33.097017937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:33.182099515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:33.257252866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:33.332600811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:33.407713234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:33.484682539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:33.561282305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:33.637514131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:33.716628609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:33.792548144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:33.867967834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:33.943314435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:34.027534245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:34.106814453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:34.184390293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:34.260838602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:34.335963729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:34.4113903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:34.492566432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:34.574031206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:34.649881525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:34.725649443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:34.801119662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:34.879715384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:35.000499171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:35.076019503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:35.153329869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:35.229051835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:35.304235908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:35.384007354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:35.46056056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:35.535840122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:35.612727731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:35.695727594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:35.770813265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:35.846362846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:35.934577992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:36.017142714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:36.092872968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:36.177740849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:36.25629366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:36.332978164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:36.417268568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:36.493985424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:36.573334435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:36.658928755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:36.734357439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:36.810429841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:36.889569698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:36.965140655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:37.040219127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:37.115205663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:37.194366001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:37.269503834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:37.347259805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:37.430840443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:37.507463475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:37.585444536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:37.6708674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:37.746623063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:37.82190765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:37.910751027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:37.988158579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:38.064192998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:38.14016508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:38.216044618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:38.291496599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:38.372737245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:38.449791034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:38.525973071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:38.604469946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:38.680503341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:38.759615838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:38.837729254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:38.915194279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:38.991725566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:39.06836924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:39.144574893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:39.219937818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:39.295341383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:39.370568882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:39.447441614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:39.525376948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:39.60183342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:39.676969175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:39.752202594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:39.827581199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:39.902838875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:39.983063448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:40.058380708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:40.133983604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:40.20899251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:40.284552557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:40.36026259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:40.441020609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:40.517602522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:40.595992038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:40.68393352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:40.758931514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:40.83417895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:40.917688196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:40.992715918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:41.071492446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:41.157022065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:41.232816419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:41.308206961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:41.384265574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:41.459604372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:41.534707711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:41.612960426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:41.69220755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:41.767347946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:41.842269427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:41.926043253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:42.001308482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:42.076494542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:42.166947891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:42.242387553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:42.319466657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:42.402368666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:42.478666545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:42.553897278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:42.630066228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:42.706165994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:42.781246453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:42.870882577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:42.946257984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:43.021701455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:43.101892302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:43.189197011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:43.265521196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:43.342239176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:43.426060011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:43.502043072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:43.57796002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:43.654343181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:43.733963622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:43.813513598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:43.890909825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:43.966868022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:44.042542664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:44.120075597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:44.195813088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:44.271232944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:44.353582085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:44.428990836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:44.505410926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:44.581375428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:44.659905394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:44.736402605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:44.811969086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:44.890717391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:44.967717615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:45.044729679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:45.120050334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:45.195541488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:45.270865983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:45.346287887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:45.437229787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:45.512469033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:45.594614365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:45.68051407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:45.755819621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:45.830926514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:45.914825527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:45.991981401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:46.068323155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:46.153665799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:46.229118072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:46.311341197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:46.38796737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:46.46347254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:46.543222168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:46.624937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:46.700275032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:46.776084717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:46.851678624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:46.936933491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:47.013513424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:47.090428464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:47.175957543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:47.252446755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:47.327706483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:47.41094533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:47.486420645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:47.562080409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:47.638160721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:47.713325728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:47.788741873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:47.864745608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:47.942212398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:48.021725705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:48.108254058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:48.191984815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:48.267263072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:48.342482896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:48.417737345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:48.493932634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:48.569962835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:48.645402565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:48.7205453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:48.798785251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:48.873927474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:48.949441477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:49.024967544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:49.100110184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:49.180335626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:49.256041247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:49.3316365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:49.407635884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:49.482783963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:49.561827314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:49.638095597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:49.716631518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:49.792318899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:49.868564206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:49.943907776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:50.019582869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:50.095289067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:50.171844297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:50.248488648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:50.323745913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:50.411208965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:50.486632184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:50.561613126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:50.63706393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:50.711946631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:50.788075617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:50.863498484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:50.942408554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:51.017557242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:51.092468233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:51.177521917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:51.252335082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:51.329519471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:51.412521743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:51.487402237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:51.562256555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:51.637791007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:51.712630413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:51.788075873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:51.867373851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:51.942201289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:52.017106167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:52.092390634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:52.177345374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:52.252486351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:52.327906339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:52.413781568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:52.48940639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:52.56466612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:52.645790966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:52.72141038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:52.800782183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:52.876281084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:52.953794085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:53.028778421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:53.104965393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:53.189483201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:53.264475154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:53.340016583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:53.415605854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:53.491731097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:53.568347322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:53.644759513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:53.720220622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:53.795075837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:53.87252567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:53.949381161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:54.024459098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:54.101195164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:54.176525809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:54.25157277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:54.326357937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:54.402020265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:54.477308252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:54.554373026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:54.629483796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:54.705279181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:54.780652834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:54.85680019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:54.93209205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:55.009367258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:55.088044784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:55.164086668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:55.239743268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:55.314718101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:55.39087221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:55.466001412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:55.541005014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:55.61776156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:55.693636178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:55.768652772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:55.84373247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:55.92799786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:56.003532347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:56.078588173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:56.164436972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:56.239799617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:56.314744083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:56.390509772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:56.465662912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:56.541998143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:56.618554976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:56.694940256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:56.770265973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:56.845279207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:56.929618327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:57.006660797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:57.082418807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:57.1672667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:57.242396352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:57.317594996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:57.399730031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:57.475050244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:57.550082967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:57.626361878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:57.709147351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:57.784239274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:57.859284829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:57.941066931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:58.017067312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:58.093205838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:58.180561022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:58.258957523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:58.335168306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:58.410552777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:58.486404708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:58.562158815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:58.637167666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:58.71307995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:58.789338157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:58.865350347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:58.940873443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:59.016285114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:59.094310796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:59.170026183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:59.245315741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:59.323819284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:59.398799815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:59.473844987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:59.549025712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:59.624906733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:59.70027402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:59.776017247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:59.852678403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:01:59.928661248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:00.004330075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:00.079702642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:00.154862696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:00.229811388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:00.305276628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:00.382517663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:00.45782559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:00.533912533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:00.60998818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:00.692193233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:00.767274918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:00.842445851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:00.927581814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:01.002717195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:01.077675199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:01.162292244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:01.237531147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:01.312514975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:01.38840534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:01.464809471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:01.54025196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:01.615589551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:01.694258441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:01.769496895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:01.844704246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:01.93143424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:02.006660311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:02.08309145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:02.168676922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:02.244128499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:02.31926929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:02.425105398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:02.500917939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:02.580193267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:02.665490192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:02.742030612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:02.818205653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:02.899589738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:02.975490696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:03.051447335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:03.12838536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:03.203698089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:03.281674812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:03.35711839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:03.441629036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:03.517798317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:03.603321325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:03.681486722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:03.757724388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:03.833648291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:03.908836122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:03.98406933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:04.05928513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:04.134926022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:04.212048178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:04.287280618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:04.364045522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:04.439295178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:04.514458754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:04.592115763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:04.667449644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:04.745427136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:04.821005564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:04.896504855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:04.971761328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:05.047078377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:05.122212513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:05.199497103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:05.274763688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:05.350354757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:05.434294102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:05.509699856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:05.586120789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:05.672083579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:05.757335193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:05.832797524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:05.916914247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:05.99272871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:06.068545349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:06.153536001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:06.229316512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:06.307268468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:06.383829723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:06.458905362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:06.54607146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:06.622870541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:06.703224154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:06.77970912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:06.860439409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:06.942215564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:07.019586331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:07.094759285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:07.181685061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:07.257046944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:07.33211804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:07.421376032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:07.498680718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:07.573783143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:07.659087815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:07.735022215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:07.810368962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:07.886514437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:07.964560476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:08.039701269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:08.114804558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:08.194234355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:08.269397612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:08.34790116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:08.423119298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:08.500192431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:08.57555585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:08.650806469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:08.726134784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:08.801438395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:08.876833751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:08.952096818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:09.029030749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:09.104299161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:09.179944536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:09.255107346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:09.330516207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:09.406144333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:09.482053647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:09.561588086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:09.636815408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:09.712179629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:09.787400679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:09.86242784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:09.93754937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:10.012908566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:10.089273789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:10.164547704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:10.239642386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:10.314552778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:10.390549421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:10.465743944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:10.548023914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:10.625558781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:10.702785068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:10.777924678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:10.852936351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:10.936008714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:11.012871414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:11.088338932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:11.176594612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:11.252740633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:11.328130102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:11.411904616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:11.48750772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:11.564211059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:11.640872061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:11.719928319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:11.79488508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:11.87034143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:11.945317199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:12.020679981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:12.09641835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:12.182899708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:12.264721404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:12.339843095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:12.424335505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:12.502286185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:12.57816958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:12.664725115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:12.739969944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:12.817473291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:12.89773241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:12.97287887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:13.051962457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:13.128247713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:13.203791809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:13.279357729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:13.356108205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:13.43285369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:13.514233685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:13.589851542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:13.665656632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:13.7415887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:13.818840462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:13.894524271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:13.969728236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:14.04504385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:14.120332104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:14.195580261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:14.270874179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:14.347826898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:14.423133744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:14.50017024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:14.577087951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:14.653173205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:14.728524659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:14.804047252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:14.880557022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:14.955883484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:15.038908105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:15.117489641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:15.193480334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:15.26967103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:15.345122806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:15.433706235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:15.509055834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:15.59967906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:15.685992899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:15.761219776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:15.83623318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:15.92073708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:15.999686651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:16.079515912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:16.165424339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:16.241496474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:16.316614519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:16.392915648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:16.46813059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:16.557059432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:16.6344343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:16.71060778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:16.786160805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:16.861755367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:16.940481737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:17.019595727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:17.099029465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:17.185688748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:17.261282734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:17.336734063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:17.421536592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:17.497909146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:17.573132121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:17.659656491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:17.734816137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:17.812150685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:17.890339866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:17.966768901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:18.041864227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:18.117660648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:18.196404459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:18.271753579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:18.347758899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:18.42353772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:18.499174171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:18.574829695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:18.654065415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:18.730429362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:18.807740678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:18.884868313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:18.960222586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:19.035419577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:19.110467703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:19.186345821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:19.265528453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:19.34116788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:19.420232943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:19.496430201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:19.572504257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:19.647872514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:19.722884063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:19.800906843Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:19.878057679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:19.955190114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:20.031430476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:20.107305651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:20.182437362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:20.260821714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:20.339341396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:20.426352748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:20.503768579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:20.582677801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:20.669057403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:20.745538471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:20.822388184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:20.907083897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:21.059705712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:20.982333209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:21.285902263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:21.13527922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:21.210433268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:21.361289434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:21.440781286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:21.516410347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:21.592380691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:21.680920476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:21.756045019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:21.831139355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:21.915560921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:21.991130974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:22.06688906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:22.14657605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:22.2218453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:22.297016692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:22.372347574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:22.448461216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:22.524003269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:22.599407207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:22.685355606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:22.760868698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:22.836088635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:22.92114656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:22.998572728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:23.074372383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:23.158467963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:23.233872575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:23.309093536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:23.384230753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:23.459511203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:23.537351615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:23.615848386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:23.691219365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:23.766626824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:23.842649682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:23.918584059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:23.993993502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:24.069463427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:24.144709733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:24.220565198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:24.296389206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:24.373249193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:24.448550252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:24.524069745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:24.599910777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:24.675538367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:24.751091365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:24.826474856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:24.902329713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:24.977558387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:25.052827446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:25.130564594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:25.205815733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:25.280910807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:25.355949623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:25.437766909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:25.513755816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:25.592792114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:25.681446782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:25.770951187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:25.846205206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:25.93062111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:26.005721944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:26.081103836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:26.166852267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:26.245245231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:26.320536498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:26.403896488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:26.478834504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:26.5541219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:26.62962293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:26.704912021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:26.781989323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:26.857114797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:26.93861192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:27.015245634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:27.09117582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:27.177130846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:27.252423458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:27.328604879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:27.412341674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:27.487416332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:27.56595765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:27.643339979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:27.718245163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:27.793516367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:27.870239874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:27.945327492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:28.02034663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:28.097033593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:28.182813353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:28.257984813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:28.336973399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:28.425359203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:28.501727826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:28.578033057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:28.653982989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:28.729304146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:28.804730136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:28.882921435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:28.96085881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:29.035920733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:29.111075873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:29.189245636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:29.267989229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:29.344503582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:29.420775982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:29.496282645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:29.573144683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:29.64907791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:29.724277275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:29.80050769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:29.875994801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:29.951405784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:30.028971732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:30.104397531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:30.179597344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:30.254804645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:30.329812167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:30.413514531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:30.488624903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:30.56520169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:30.641362792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:30.716685262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:30.792584698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:30.868616743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:30.943991181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:31.020435135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:31.095779878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:31.182001564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:31.257714503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:31.334036023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:31.41681313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:31.492420436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:31.57681276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:31.662350183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:31.737617133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:31.813423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:31.891407066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:31.966714208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:32.042803055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:32.119415939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:32.194595241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:32.271022491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:32.346380003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:32.430056832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:32.506198095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:32.586003204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:32.675539773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:32.750639554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:32.825781319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:32.908621756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:32.984220581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:33.062348105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:33.138834781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:33.215209455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:33.290329652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:33.366503652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:33.441979149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:33.517448886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:33.594330221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:33.669823574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:33.846952725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:33.929597864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:34.004744589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:34.080685884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:34.160394001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:34.235899578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:34.311303171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:34.387658486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:34.462740219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:34.538006338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:34.613281066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:34.688495376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:34.763805656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:34.839508484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:34.919392251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:35.002610804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:35.077918748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:35.153270117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:35.228500908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:35.304482523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:35.381266547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:35.459268983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:35.534135035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:35.609487939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:35.691689171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:35.766705016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:35.84218653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:35.925510685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:36.002013809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:36.077189113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:36.161841826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:36.238355799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:36.313934562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:36.390227829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:36.465458844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:36.543950246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:36.619766931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:36.695060604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:36.770425381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:36.845792558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:36.930668249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:37.008274458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:37.088990203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:37.173861158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:37.249151695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:37.324459448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:37.40850038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:37.483647491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:37.55870769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:37.637352885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:37.71267795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:37.788025704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:37.863336273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:37.941708186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:38.016806113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:38.092211979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:38.178766825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:38.255988199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:38.33201068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:38.407172704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:38.482283271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:38.557621617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:38.632696729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:38.708830955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:38.784217301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:38.859412702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:38.934833737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:39.010384405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:39.086691817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:39.163094174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:39.239463411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:39.316166284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:39.392000443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:39.467390534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:39.544300768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:39.626414897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:39.704152692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:39.779403677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:39.854672102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:39.930178002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:40.005651326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:40.081469486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:40.156656727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:40.236724211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:40.31168729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:40.387392616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:40.462545617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:40.537696922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:40.613176582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:40.694252269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:40.775548629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:40.850474844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:40.935349161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:41.011891168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:41.087039946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:41.172583231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:41.247984139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:41.324067838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:41.407425628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:41.482954921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:41.563114279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:41.639303739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:41.714311171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:41.789818512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:41.866688587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:41.94231481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:42.018669264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:42.094697058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:42.180093206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:42.255551107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:42.33123733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:42.418657467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:42.495138162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:42.570162363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:42.654900264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:42.734790242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:42.81123369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:42.887770866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:42.964082375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:43.039705782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:43.114896321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:43.196136266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:43.276628492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:43.354217711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:43.435891101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:43.512675864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:43.593432669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:43.671220802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:43.747890268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:43.824236499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:43.899531071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:43.977562631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:44.056704955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:44.132327435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:44.207514454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:44.283414793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:44.358660852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:44.437226819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:44.513818812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:44.601025028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:44.677255962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:44.7538237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:44.829657606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:44.906556099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:44.981881295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:45.058083749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:45.138413446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:45.229489718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:45.306000975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:45.381416605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:45.456573192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:45.532370618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:45.609257591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:45.693918597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:45.769431828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:45.845161189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:45.932842482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:46.008045598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:46.08476153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:46.173223632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:46.251512764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:46.326757064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:46.410662799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:46.49465935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:46.57174239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:46.657214125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:46.732931742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:46.812576313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:46.88900549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:46.969888953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:47.046518964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:47.132284079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:47.212037931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:47.287394489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:47.365594981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:47.442413666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:47.518099796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:47.596908326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:47.683213862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:47.759526463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:47.83690797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:47.920657768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:47.996014038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:48.071812937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:48.157115967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:48.232906258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:48.308839207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:48.385354658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:48.461378487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:48.536971016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:48.612650586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:48.688616463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:48.764215617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:48.841620869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:48.918863591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:48.994027635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:49.069452899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:49.144587184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:49.219957856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:49.295404496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:49.370807423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:49.446813205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:49.521889634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:49.602663337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:49.678228923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:49.753831948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:49.829686785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:49.90547586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:49.982041008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:50.057731331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:50.133193652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:50.208553028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:50.28377061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:50.359899498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:50.440481584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:50.519301572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:50.596180868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:50.684012053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:50.759657224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:50.835321659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:50.919186243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:50.994581459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:51.071758358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:51.159000098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:51.234670773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:51.310384361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:51.386056029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:51.461489101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:51.536682236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:51.621722961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:51.697373668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:51.772770996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:51.847898978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:51.933017528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:52.008440008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:52.084334527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:52.174629515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:52.250136381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:52.325590735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:52.408829201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:52.485186956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:52.560707007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:52.637969347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:52.716415476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:52.792929297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:52.86933774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:52.944856542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:53.021667006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:53.100529396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:53.180270803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:53.269000847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:53.344131262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:53.419703442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:53.495468231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:53.572325768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:53.648600899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:53.729159594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:53.805573574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:53.888941515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:53.964690592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:54.040211923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:54.11571447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:54.193539249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:54.269746668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:54.348943173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:54.424741787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:54.500236046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:54.575640096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:54.652071677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:54.728114357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:54.804099245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:54.880197639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:54.955727418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:55.034415566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:55.11104155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:55.186668386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:55.262436441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:55.338118542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:55.423637898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:55.500356586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:55.578810845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:55.663911476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:55.741141114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:55.823405908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:55.906593688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:55.985933331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:56.06117658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:56.137674019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:56.213261975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:56.289542387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:56.366641752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:56.442648465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:56.520089593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:56.59728307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:56.690680045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:56.767557039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:56.843106563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:56.928310236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:57.016792984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:57.098335147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:57.184780402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:57.262134938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:57.337974034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:57.422915849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:57.498327324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:57.577117011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:57.661840199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:57.737006648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:57.812421004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:57.889713587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:57.965503178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:58.04129453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:58.117891554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:58.193740219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:58.269288368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:58.345743023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:58.421193348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:58.49683433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:58.573007222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:58.650580961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:58.726530554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:58.80229717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:58.878086282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:58.954004611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:59.029704602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:59.106310971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:59.183350656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:59.258725908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:59.337018247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:59.41233113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:59.491273779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:59.567724466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:59.644015216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:59.734496065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:59.811439782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:59.88783242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:02:59.96354134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:00.039706072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:00.115766068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:00.191878192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:00.269261177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:00.344552653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:00.429822089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:00.505507297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:00.582070946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:00.668032165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:00.743771165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:00.820742466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:00.905176085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:00.980896877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:01.056790248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:01.133563179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:01.209073922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:01.284661593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:01.364469213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:01.44274248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:01.518846125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:01.59459799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:01.68140133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:01.756918665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:01.833003109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:01.920921117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:01.996688279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:02.071855402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:02.157365097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:02.233096354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:02.30868377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:02.38567744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:02.467297815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:02.542588043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:02.618669768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:02.69397526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:02.769702325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:02.845633648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:02.931406515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:03.007914804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:03.08409061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:03.170231353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:03.246105908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:03.321784685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:03.398220398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:03.474672943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:03.553360456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:03.642315852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:03.730741226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:03.808207286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:03.883493643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:03.958592414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:04.034152886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:04.112831887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:04.188952173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:04.26482532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:04.340904742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:04.41761409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:04.493184674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:04.571129331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:04.648001273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:04.731529573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:04.807492897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:04.883750976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:04.963618246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:05.038874267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:05.114522196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:05.191512828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:05.267322487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:05.342851696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:05.42911196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:05.504766962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:05.582425633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:05.670074264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:05.74552088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:05.821027112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:05.905606591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:05.981462523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:06.057032084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:06.133781241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:06.212581396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:06.288372527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:06.364394829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:06.442570882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:06.518150587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:06.593972694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:06.68067978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:06.757329449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:06.83271776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:06.917074517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:06.992745327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:07.068674636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:07.153282309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:07.229217634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:07.307836604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:07.384233118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:07.46136788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:07.536663231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:07.614177709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:07.693547695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:07.769616589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:07.846518005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:07.930525255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:08.006416932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:08.082151616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:08.168968432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:08.245327987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:08.321435379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:08.399223876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:08.474890015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:08.55065702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:08.626079188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:08.702673657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:08.778471734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:08.85425093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:08.930298129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:09.00741126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:09.082566802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:09.158561649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:09.235461913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:09.311760507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:09.386941009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:09.469570774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:09.546032122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:09.621210672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:09.699689737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:09.775849866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:09.851655399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:09.92752666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:10.006609412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:10.082392673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:10.157533624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:10.233218932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:10.308843439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:10.38512597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:10.460724429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:10.539667372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:10.615400936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:10.693822561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:10.769193626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:10.844709557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:10.929848724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:11.007383428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:11.085167383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:11.170618202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:11.24566712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:11.32284886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:11.406781487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:11.48208372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:11.558751631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:11.6368161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:11.712878021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:11.789429482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:11.865245672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:11.941555403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:12.017153607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:12.092768227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:12.182197073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:12.257793357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:12.333177127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:12.417651169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:12.494150182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:12.569861636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:12.656210897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:12.733539935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:12.809439871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:12.886017861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:12.962646828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:13.03822084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:13.115740825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:13.194670073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:13.272995698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:13.348291756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:13.424041802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:13.499749544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:13.575371909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:13.650588766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:13.726401469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:13.802110651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:13.880626262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:13.955867791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:14.031870544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:14.107579598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:14.183510479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:14.26307887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:14.33923148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:14.41657076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:14.493936951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:14.569698646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:14.645476341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:14.721046898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:14.79773449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:14.873306135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:14.950516805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:15.026287076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:15.102593353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:15.178263879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:15.254152424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:15.331911132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:15.416122581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:15.491846932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:15.56824777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:15.653887681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:15.729545663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:15.805425056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:15.885219562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:15.9608722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:16.036871114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:16.112201221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:16.192518388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:16.268550135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:16.344721531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:16.434575311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:16.51088322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:16.588254053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:16.673388583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:16.748949989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:16.825241098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:16.908640314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:16.987065462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:17.062234671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:17.138631318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:17.214281589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:17.290768253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:17.366764352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:17.44257664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:17.518422209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:17.593644476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:17.679785673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:17.754850818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:17.83043968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:17.913605455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:17.989379695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:18.066144506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:18.1435731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:18.219195979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:18.294743401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:18.370480457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:18.446241066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:18.522138987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:18.601913942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:18.677316467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:18.75351692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:18.828652082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:18.903939821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:18.98008149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:19.056287223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:19.133534472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:19.209481579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:19.285398605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:19.360764202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:19.436247592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:19.512372333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:19.587984396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:19.665983685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:19.742609455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:19.818324208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:19.895050203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:19.970947613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:20.047196995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:20.122903428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:20.201738726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:20.27763604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:20.353396106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:20.437246689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:20.512991874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:20.5892754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:20.675657434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:20.753131501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:20.828742093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:20.91393973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:20.997825385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:21.075963268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:21.161915794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:21.237203727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:21.315722702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:21.393359523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:21.468961091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:21.544718437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:21.62118059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:21.69677067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:21.772245677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:21.850126277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:21.934281312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:22.010183363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:22.085338271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:22.171246861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:22.246856718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:22.322909396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:22.408425341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:22.484805478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:22.560418535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:22.637212244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:22.713224249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:22.789243934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:22.873373017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:22.949439967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:23.025076224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:23.101061701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:23.189186507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:23.264885197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:23.340714256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:23.417576447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:23.493509411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:23.570810102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:23.646568217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:23.721643188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:23.797577977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:23.873704703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:23.95194246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:24.035870837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:24.118610051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:24.195855638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:24.273494797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:24.349024429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:24.425155061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:24.502022084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:24.58037389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:24.656634539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:24.732444206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:24.808083152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:24.885997578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:24.961743566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:25.040417808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:25.115657518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:25.190936588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:25.27178807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:25.348175792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:25.519245638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:25.594328418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:25.684098011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:25.759256856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:25.834335732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:25.918955509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:25.995007292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:26.07059987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:26.15673016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:26.232982426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:26.310510064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:26.386623128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:26.461689429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:26.540089365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:26.615282803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:26.693412784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:26.770141087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:26.846211014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:26.932428985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:27.00962206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:27.085190447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:27.17049244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:27.246476063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:27.322250179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:27.404993682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:27.480901432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:27.556426938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:27.632615459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:27.707842849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:27.783575653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:27.862506795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:27.941974135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:28.017923741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:28.093491328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:28.180297819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:28.256151649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:28.332135016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:28.40892604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:28.485201666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:28.561081256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:28.636594699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:28.712213486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:28.791534361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:28.867804611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:28.946081507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:29.022640976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:29.098644696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:29.174799873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:29.250366468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:29.326432973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:29.402201234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:29.478264475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:29.553711804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:29.62955277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:29.704912131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:29.780373797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:29.856462542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:29.932276916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:30.011225755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:30.086588925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:30.162797575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:30.238185161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:30.314099088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:30.390683391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:30.467471791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:30.543998077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:30.621272499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:30.696950968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:30.772250169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:30.847678715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:30.932916166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:31.008447913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:31.085625886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:31.172039766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:31.247551417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:31.323195326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:31.407251516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:31.482739071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:31.560656572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:31.637670448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:31.71328274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:31.789486591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:31.865691658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:31.941886964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:32.017618298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:32.094701871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:32.181254248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:32.25789468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:32.334093827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:32.418801417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:32.497809139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:32.573331511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:32.661006908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:32.736635713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:32.812664363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:32.888808085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:32.964541628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:33.040120833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:33.116755281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:33.196042109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:33.272060903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:33.348234546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:33.424019833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:33.499737088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:33.57562084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:33.652697629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:33.730795229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:33.806767206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:33.889239636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:33.9655184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:34.040733442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:34.115835394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:34.191175045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:34.272199525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:34.347495687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:34.422738377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:34.498591698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:34.574504539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:34.656732007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:34.732044522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:34.81166073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:34.887244064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:34.963781136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:35.038936849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:35.115285471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:35.218233064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:35.293404426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:35.372646775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:35.448522656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:35.524669675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:35.601093754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:35.688210491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:35.763902242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:35.839726891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:35.924155567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:35.999821845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:36.077125006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:36.164427474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:36.239504307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:36.314463826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:36.391467208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:36.470880183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:36.546672096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:36.622906413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:36.699822082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:36.775860269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:36.852159099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:36.936595456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:37.013875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:37.089651169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:37.176234493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:37.252795054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:37.327656813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:37.411802063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:37.488401697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:37.565750939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:37.644175872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:37.720553167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:37.796180566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:37.872697383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:37.948688082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:38.024173975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:38.101252623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:38.187106276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:38.262574218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:38.33787643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:38.418443178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:38.494550551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:38.570481186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:38.649299628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:38.725171254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:38.802739187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:38.878286234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:38.95393853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:39.029748683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:39.105703991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:39.18557038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:39.261344598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:39.337121951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:39.41357528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:39.48960678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:39.565731818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:39.641479315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:39.717227548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:39.792740483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:39.869611704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:39.946248683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:40.021898676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:40.09958245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:40.179778124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:40.255511285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:40.331271967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:40.416087338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:40.493032609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:40.570342267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:40.656810904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:40.735863045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:40.811505678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:40.888227394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:40.964123405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:41.040017369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:41.115741507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:41.193575203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:41.270802461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:41.346542151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:41.43225174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:41.508873295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:41.586198538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:41.673715282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:41.749723103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:41.830455647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:41.914830821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:41.993964244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:42.0713564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:42.156829699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:42.232355403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:42.309805768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:42.389476477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:42.465867438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:42.541402743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:42.617330147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:42.693126766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:42.768679991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:42.852639962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:42.937431941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:43.013786614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:43.089394048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:43.175268407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:43.250754559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:43.330831097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:43.406702917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:43.48410909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:43.559704555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:43.635522967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:43.71238859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:43.788525597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:43.865243218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:43.946887452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:44.02397359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:44.099292157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:44.174579043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:44.250422256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:44.325735831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:44.400981213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:44.477497969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:44.55785403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:44.637679493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:44.713683571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:44.789353118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:44.865209227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:44.940696692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:45.018467477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:45.096688411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:45.172308966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:45.247461803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:45.32293282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:45.406648949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:45.483583854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:45.558787252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:45.638624139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:45.71367864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:45.78905996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:45.865733741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:45.941674619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:46.017753707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:46.094033437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:46.182938742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:46.259632685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:46.335620444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:46.420448938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:46.496425401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:46.574904002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:46.660902141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:46.739421607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:46.815710425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:46.893260185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:46.969113446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:47.044795474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:47.120612351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:47.195855943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:47.275760576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:47.351910737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:47.435222479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:47.511171262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:47.586740936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:47.671697304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:47.747590022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:47.824551712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:47.909711057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:47.985491102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:48.061098026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:48.13799194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:48.213787985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:48.289111898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:48.36640828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:48.442332871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:48.518786972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:48.594248742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:48.669737937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:48.745523678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:48.824017897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:48.899749686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:48.975684037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:49.051514708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:49.127337826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:49.202783532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:49.278580026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:49.363518954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:49.438526224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:49.51450352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:49.59119948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:49.667211272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:49.743239129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:49.818942438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:49.895960033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:49.97208677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:50.048699561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:50.12452556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:50.199741088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:50.275396429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:50.350904472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:50.441404324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:50.516679117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:50.595718206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:50.682093118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:50.757374887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:50.832831794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:50.919499733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:50.996829172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:51.072283135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:51.157812502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:51.233170753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:51.308666156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:51.385523271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:51.461064019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:51.53704778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:51.612292205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:51.694038619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:51.769514887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:51.844773104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:51.930895598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:52.006387481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:52.083206356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:52.169035087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:52.244511066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:52.320612973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:52.405072505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:52.481263917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:52.557065084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:52.637709215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:52.713696784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:52.789444255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:52.865043596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:52.942570158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:53.028043973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:53.103957398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:53.190542362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:53.266302794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:53.342757248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:53.419465594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:53.496072658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:53.572023524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:53.650323535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:53.727563406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:53.80264847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:53.877971681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:53.955327905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:54.031332083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:54.108002317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:54.1837543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:54.260967163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:54.336397415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:54.415144279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:54.490761221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:54.567876036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:54.645663337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:54.728162817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:54.803705166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:54.878741782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:54.954604551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:55.029748464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:55.106846447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:55.184086735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:55.260397157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:55.337210113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:55.421897041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:55.497584512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:55.573554099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:55.658348868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:55.734042388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:55.817127219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:55.902030566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:55.97763762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:56.052996512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:56.129038516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:56.20480874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:56.281182908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:56.356600296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:56.441102327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:56.51746411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:56.593237183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:56.680591468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:56.756088858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:56.83184945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:56.917091393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:56.992496205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:57.068258142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:57.153538646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:57.229401576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:57.305121849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:57.381243374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:57.460333507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:57.53738925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:57.613164979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:57.693858393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:57.769450953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:57.845380123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:57.931897856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:58.009158402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:58.084386253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:58.170821778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:58.246194431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:58.322051185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:58.399737911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:58.475788524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:58.552836875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:58.628574492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:58.70570742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:58.781417965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:58.85840718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:58.934533505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:59.010475092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:59.087320562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:59.164491634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:59.240031458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:59.315769843Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:59.391195425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:59.466922578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:59.544774458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:59.621947035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:59.698779128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:59.775063024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:59.850811393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:03:59.926685844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:00.002451558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:00.078291129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:00.156295043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:00.231320845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:00.306592058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:00.38288533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:00.459854129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:00.53634942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:00.61210947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:00.697222837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:00.772726852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:00.84840751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:00.933882929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:01.011664601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:01.087378507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:01.173445356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:01.251442263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:01.327726031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:01.413137098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:01.489085374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:01.564943186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:01.642672314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:01.718324267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:01.795702095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:01.871652739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:01.947309173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:02.022695779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:02.099867654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:02.187150613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:02.262811367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:02.341471801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:02.425250531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:02.500859349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:02.579561095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:02.665917229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:02.743491924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:02.819655563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:02.907237246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:02.982789967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:03.059566989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:03.149467673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:03.225160492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:03.300841662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:03.376454832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:03.4545247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:03.53015179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:03.605851553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:03.6823775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:03.762304252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:03.83864015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:03.913840259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:03.990737315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:04.066508343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:04.142170346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:04.217772636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:04.293368494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:04.36933706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:04.445128152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:04.521636628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:04.597406312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:04.674659692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:04.750390848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:04.825925745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:04.902122794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:04.978030879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:05.055316644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:05.130461329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:05.206494312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:05.282176764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:05.358768473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:05.440238699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:05.515858749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:05.592743742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:05.679914253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:05.755838595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:05.831902331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:05.91736764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:05.999173229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:06.079405266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:06.166654659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:06.24360794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:06.318864915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:06.403363943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:06.480958799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:06.556682083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:06.637201643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:06.715257304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:06.794419569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:06.871769271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:06.94776907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:07.023525731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:07.099385465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:07.188786465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:07.265113277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:07.341321014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:07.425164259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:07.501969123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:07.577831481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:07.663439225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:07.739893622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:07.815831917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:07.893562199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:07.971420707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:08.049724147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:08.125836141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:08.201495009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:08.280450969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:08.356471313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:08.432301095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:08.50845872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:08.584641914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:08.660668498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:08.736273702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:08.815381888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:08.890774929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:08.967828596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:09.043175813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:09.118382581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:09.196483748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:09.271978327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:09.354884411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:09.431113046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:09.507237967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:09.584608119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:09.660740593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:09.736761929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:09.812602496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:09.889944327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:09.966007072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:10.041320625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:10.116753988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:10.192483514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:10.268470482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:10.343965765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:10.431989217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:10.507710614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:10.582733508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:10.669170254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:10.74471821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:10.820430712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:10.904708042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:10.984647246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:11.059990944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:11.138421971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:11.213602659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:11.288965525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:11.36440036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:11.442085523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:11.518581938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:11.59374237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:11.680787603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:11.756342759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:11.832187646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:11.917176921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:11.993258611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:12.072074027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:12.159386079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:12.234760786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:12.310572105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:12.388566585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:12.464830165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:12.540096519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:12.617744146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:12.693629291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:12.769394146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:12.845034583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:12.928958247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:13.005439302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:13.081159325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:13.168574706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:13.244090343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:13.320207746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:13.397260807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:13.4724358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:13.548154959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:13.625979997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:13.72367821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:13.800964234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:13.877516074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:13.953371746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:14.030731659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:14.108851613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:14.184616533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:14.260664592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:14.336560425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:14.411849436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:14.489292614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:14.565121118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:14.640969463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:14.719212874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:14.79461507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:14.870495735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:14.946060813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:15.021475873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:15.098350885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:15.174116989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:15.251426438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:15.327147998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:15.411580276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:15.487445133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:15.563347175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:15.640095402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:15.715969475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:15.792755462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:15.869071845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:15.945104224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:16.021025722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:16.097253463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:16.184217801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:16.260293605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:16.337445389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:16.423885785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:16.499382479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:16.575746062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:16.661352017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:16.737334092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:16.812993603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:16.892085696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:16.968115323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:17.044075286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:17.119867087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:17.195504551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:17.271439394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:17.347686144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:17.432393339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:17.508085427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:17.583403623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:17.669510128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:17.745240585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:17.821086851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:17.905152406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:17.98223731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:18.057734388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:18.13415762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:18.210107504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:18.285849449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:18.36159517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:18.437508925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:18.572158871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:18.64898806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:18.724239568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:18.799971433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:18.87551808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:18.951349146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:19.027346966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:19.108333577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:19.184722985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:19.260210464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:19.336327646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:19.414349744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:19.4903331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:19.566146951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:19.644322971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:19.719743121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:19.794817507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:19.870031543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:19.946296214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:20.022009424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:20.097906379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:20.180727314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:20.257224981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:20.3331108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:20.416699647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:20.494929748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:20.571225236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:20.65705238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:20.73628774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:20.812417114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:20.888213813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:20.96389387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:21.039522567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:21.116572591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:21.193422869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:21.270868738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:21.346652573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:21.432671847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:21.508625507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:21.585878158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:21.672518943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:21.750010412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:21.829619409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:21.913559172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:21.98910614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:22.064615156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:22.14286433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:22.21852938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:22.295540909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:22.374202824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:22.449800961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:22.52500463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:22.60037982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:22.687142783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:22.763226206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:22.839173947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:22.924255579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:23.000188184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:23.075342957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:23.161477753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:23.23735039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:23.313142257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:23.395811576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:23.472782912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:23.548747294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:23.624348823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:23.701890534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:23.777043706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:23.852186671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:23.929298137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.005179989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.080649006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.156290568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.232903245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.308644264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.384472708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.460990696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.536896229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.61282957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.689578537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.765339812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.841209313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.917047517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:24.993248957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:25.069363261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:25.145062905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:25.22991676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:25.306100825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:25.382083543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:25.458840702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:25.537622747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:25.613470264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:25.693207456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:25.768782586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:25.844521142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:25.92948063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:26.005279283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:26.081494996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:26.16655487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:26.242320435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:26.317772875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:26.400677686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:26.476450674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:26.552641107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:26.629135864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:26.704616209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:26.780580176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:26.856218827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:26.939583162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:27.029598162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:27.105960374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:27.193516307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:27.269984984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:27.34555333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:27.429183653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:27.504423868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:27.581022786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:27.667525844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:27.74601115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:27.82130615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:27.904754774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:27.980466546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:28.05627624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:28.132258928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:28.20850181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:28.288579582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:28.363931831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:28.439324752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:28.516079288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:28.591309744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:28.668293306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:28.743770036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:28.820593725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:28.896359962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:28.972279545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:29.048088823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:29.123841781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:29.200781983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:29.276665054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:29.355745664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:29.432479432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:29.508555465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:29.584049283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:29.659345244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:29.734522547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:29.810730389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:29.888771243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:29.965259825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:30.041335762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:30.117488276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:30.193126641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:30.268913583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:30.345629368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:30.433862943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:30.510522086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:30.585740383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:30.671144646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:30.746470272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:30.822325631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:30.906438712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:30.982362488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:31.058197335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:31.134816383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:31.210423227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:31.286170234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:31.361842871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:31.445942001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:31.523298272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:31.598807612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:31.685593875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:31.76106123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:31.837800055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:31.921454508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:31.998152245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:32.074176182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:32.160135428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:32.236136678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:32.312274344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:32.38904389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:32.465059315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:32.540848274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:32.617443546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:32.693128376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:32.769976866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:32.845434398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:32.93012115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:33.005501081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:33.08260375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:33.168559029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:33.244326517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:33.32024047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:33.39614143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:33.472284794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:33.54837638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:33.630675779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:33.707090634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:33.782204706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:33.857523004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:33.933181978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:34.009134107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:34.085217758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:34.164754279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:34.240472742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:34.316224774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:34.392147143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:34.467940071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:34.54384804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:34.619665224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:34.696917559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:34.773029051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:34.850015496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:34.926123339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:35.006293659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:35.081557397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:35.157295093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:35.235677681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:35.311338416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:35.387253649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:35.462554092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:35.538246443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:35.613221026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:35.693353074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:35.770428608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:35.846340801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:35.931947949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:36.00765118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:36.083914834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:36.17054273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:36.246184296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:36.326753854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:36.410956507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:36.486757403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:36.563191683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:36.640166129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:36.715592461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:36.793734824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:36.873250385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:36.949561624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:37.025174678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:37.103805238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:37.187987668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:37.263172942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:37.339266482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:37.424605532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:37.500799937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:37.576470305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:37.670148486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:37.74914673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:37.824922795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:37.907908315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:37.98511742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:38.060802028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:38.136657389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:38.213068021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:38.288765558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:38.36446335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:38.440070677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:38.524273331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:38.600080756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:38.67633385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:38.752594625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:38.828218304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:38.904099298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:38.979705025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:39.062173292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:39.137922894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:39.213605166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:39.289308655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:39.364376841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:39.440392493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:39.516372497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:39.596743365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:39.672096866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:39.747469343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:39.822797596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:39.899174852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:39.975381418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:40.058699199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:40.134910918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:40.210748648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:40.286224423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:40.361679845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:40.440173381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:40.515750949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:40.593277178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:40.678468867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:40.755933784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:40.831753082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:40.918539701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:40.994204214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:41.069937111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:41.156351567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:41.232144785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:41.308016884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:41.385104005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:41.461210954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:41.536575368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:41.612563501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:41.694429266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:41.769736591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:41.845482289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:41.928914247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:42.007274694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:42.083783568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:42.170798799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:42.249304176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:42.324982961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:42.408195974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:42.484720817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:42.560440051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:42.639534074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:42.71664302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:42.793578523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:42.869715042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:42.944924158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:43.020032954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:43.096567205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:43.183750086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:43.259074052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:43.338342061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:43.416577387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:43.492568369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:43.567899695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:43.643964469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:43.720829924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:43.796694536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:43.872987953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:43.948284527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:44.02358366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:44.099086189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:44.174484908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:44.249798538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:44.325211817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:44.406934606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:44.482640273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:44.558795896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:44.63622683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:44.711951024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:44.78799631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:44.86453133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:44.943267782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:45.018533028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:45.093822434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:45.170337614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:45.245582571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:45.321984214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:45.405840274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:45.486645838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:45.561831339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:45.639959016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:45.717053466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:45.79231612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:45.867858777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:45.943104503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:46.020533677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:46.096357105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:46.182840204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:46.257978761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:46.33372238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:46.418155984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:46.493595441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:46.570126781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:46.656933563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:46.734830934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:46.810612795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:46.886704962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:46.962035617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:47.037300736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:47.113083237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:47.192868245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:47.268494552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:47.344270684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:47.429331975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:47.505023915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:47.580200329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:47.669803814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:47.745007876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:47.820669863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:47.905610576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:47.98110885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:48.056682708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:48.132720412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:48.217345666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:48.292826884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:48.368532807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:48.44432398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:48.51997672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:48.595241167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:48.670846129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:48.746853209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:48.823186852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:48.900874589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:48.976388031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:49.052554729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:49.127707111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:49.203403851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:49.279248305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:49.354539761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:49.430290934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:49.506057243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:49.588541547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:49.66521641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:49.741642246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:49.81767787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:49.893595637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:49.969407867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:50.045722534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:50.12128337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:50.196981774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:50.274681065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:50.350346509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:50.435741501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:50.515870643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:50.59090248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:50.678035379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:50.75395993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:50.831408306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:50.916293373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:50.991904704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:51.067494596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:51.152794195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:51.22825583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:51.302868174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:51.382721249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:51.459792662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:51.534854867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:51.610162708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:51.69120162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:51.766624982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:51.842128953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:51.927442184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:52.003260558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:52.079197719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:52.165108685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:52.240553904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:52.316326998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:52.39824192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:52.476525315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:52.552591788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:52.628438259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:52.705289862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:52.78066628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:52.856488431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:52.938671708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:53.015872402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:53.091382774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:53.178592955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:53.257055935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:53.332950471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:53.409597496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:53.489420779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:53.565587542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:53.642094501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:53.717959469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:53.792960587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:53.868169579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:53.9445558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:54.02020835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:54.099200136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:54.175530069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:54.25109257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:54.326537693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:54.402443462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:54.479877471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:54.555368515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:54.631629871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:54.709324235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:54.784713486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:54.860421236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:54.936848546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:55.017816739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:55.098229181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:55.181290613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:55.25715155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:55.333316841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:55.417722992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:55.493407254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:55.570874416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:55.656001567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:55.738545329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:55.813578032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:55.891418158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:55.96727103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:56.044778449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:56.120663994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:56.196156895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:56.273791291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:56.349744197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:56.435285305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:56.510595899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:56.586731495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:56.672390653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:56.749868759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:56.82590077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:56.909563585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:56.985832878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:57.061405204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:57.137995429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:57.213668364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:57.289896121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:57.366173895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:57.441809677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:57.51894266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:57.595205714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:57.681721937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:57.757505401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:57.843310929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:57.929801935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:58.00522882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:58.081292575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:58.166499824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:58.242525179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:58.318263555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:58.397349616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:58.472736564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:58.550412658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:58.628091215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:58.70394732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:58.779744513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:58.854855362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:58.93238755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:59.00961183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:59.084929338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:59.160879173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:59.236719791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:59.31250332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:59.387950429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:59.464917907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:59.54069286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:59.616512965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:59.692526417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:59.768253913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:59.846242363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:04:59.922015204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:00.002437632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:00.078408396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:00.158032352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:00.234670194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:00.310088856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:00.38601437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:00.462100687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:00.539828654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:00.615782105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:00.698110571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:00.783103547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:00.858542144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:00.939746662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:01.032591212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:01.109386241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:01.19232729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:01.269742646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:01.350718521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:01.437189273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:01.512885922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:01.59071373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:01.67854533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:01.755992238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:01.832808803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:01.917923284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:02.000261478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:02.078688942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:02.165155118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:02.242718444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:02.319177821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:02.402711069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:02.477883648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:02.553828492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:02.634376651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:02.711493891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:02.793753269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:02.869565343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:02.945127783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:03.020818224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:03.096445016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:03.183442911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:03.258541762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:03.336218306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:03.411943019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:03.488066234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:03.564042342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:03.645125099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:03.720488817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:03.796009209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:03.873191347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:03.950527726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:04.02620204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:04.111105608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:04.186536591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:04.265187513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:04.341173638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:04.417291413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:04.496493861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:04.574241318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:04.653466903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:04.729896585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:04.805834549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:04.885229832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:04.964254391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:05.040585928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:05.121265129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:05.197396376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:05.274106701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:05.352196274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:05.438257967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:05.516329012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:05.59795984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:05.689132054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:05.769946105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:05.868205438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:06.012484579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:06.088861749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:06.178918623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:06.254436679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:06.332260201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:06.415621385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:06.491851705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:06.568454861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:06.654044742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:06.730453752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:06.806392165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:06.884854254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:06.965548624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:07.046016303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:07.123159434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:07.20002941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:07.2892529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:07.364857134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:07.443880958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:07.518932289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:07.593995269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:07.680186373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:07.767795188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:07.846181085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:07.932622336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:08.008501485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:08.083960245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:08.171235841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:08.247247088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:08.323890982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:08.399822515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:08.477877081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:08.564487805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:08.64173561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:08.718680051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:08.794906084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:08.871410328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:08.946830016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:09.023445014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:09.099198818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:09.174854861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:09.250222612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:09.325739102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:09.401867086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:09.477497561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:09.5528576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:09.628155719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:09.704361369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:09.780252262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:09.855586189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:09.932686569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:10.008217874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:10.08392403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:10.158865217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:10.234410763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:10.318390387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:10.409793774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:10.486778184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:10.562507444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:10.639264652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:10.715495069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:10.790516578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:10.866799668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:21.089932099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:21.177885116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:21.253363529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:21.332322877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:21.417129299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:21.492840067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:21.576292009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:21.662017033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:21.737579159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:21.814373619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:21.895239197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:21.970572489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:22.046388762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:22.123515322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:22.199148553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:22.274406612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:22.34954659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:22.437973372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:22.513775309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:22.589004024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:22.673988016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:22.749234395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:22.824499558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:22.910178886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:22.990481929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:23.065865814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:23.14723527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:23.222446225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:23.297966399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:23.373658479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:23.449928518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:23.526377758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:23.601601257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:23.678242116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:23.753776434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:23.830957427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:23.906419745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:23.985678073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:24.060910948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:24.138357833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:24.213900952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:24.292169926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:24.367553171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:24.443627304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:24.522153752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:24.598699251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:24.67641209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:24.755684755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:24.831571558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:24.907671899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:24.983542414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:25.105011488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:25.180476335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:25.256656101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:25.354298925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:25.4387752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:25.514685044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:25.590336484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:25.683549338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:25.761326242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:25.836860497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:25.921159747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:26.027964049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:26.109738502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:26.191489116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:26.273011278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:26.349269798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:26.437017951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:26.512618255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:26.593022965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:26.679189372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:26.754584618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:26.831493897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:26.915390774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:26.990655363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:27.066167058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:27.14811729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:27.223431767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:27.307129091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:27.3867144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:27.462334225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:27.540961347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:27.618035461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:27.693275121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:27.769869837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:27.845876034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:27.932187179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:28.007421367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:28.082556963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:28.166940598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:28.242330117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:28.319063778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:28.396585321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:28.473886989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:28.549789889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:28.625877335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:28.701548265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:28.778737579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:28.862643577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:28.93822481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:29.0160533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:29.091480036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:29.168106048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:29.243630897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:29.31940074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:29.401144603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:29.476596362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:29.55811299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:29.633872625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:29.70988932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:29.785682683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:29.862683036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:29.938260941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:30.013719549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:30.094647691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:30.170193788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:30.246647767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:30.322419115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:30.407068994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:30.482612947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:30.558015779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:30.637857892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:30.719789053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:30.797198243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:30.879911364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:30.955379157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:31.030745764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:31.108767505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:31.192848482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:31.268328787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:31.343669314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:31.430016877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:31.505589054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:31.58191052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:31.681239701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:31.769419765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:31.848138378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:31.934699319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:32.009920997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:32.085283956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:32.170681141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:32.246133573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:32.322763331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:32.405710824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:32.493141183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:32.568463438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:32.654583159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:32.729871813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:32.818871758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:32.902097942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:32.978228815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:33.053385532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:33.129737335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:33.205096039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:33.281015997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:33.359271917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:33.43471299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:33.510797334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:33.589671277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:33.665444066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:33.741305111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:33.840660469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:33.918001755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:33.993226346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:34.068455544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:34.144971606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:34.220538344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:34.297684205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:34.373254368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:34.452355706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:34.527646762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:34.602848088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:34.678326922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:34.754159808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:34.830113591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:34.906461938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:34.985246601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:35.060910877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:35.136166285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:35.211560126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:35.286872846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:35.36253805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:35.440711666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:35.520238418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:35.596858673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:35.684393195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:35.763206946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:35.838399633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:35.922855112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:35.998459708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:36.10517643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:36.201056582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:36.279545178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:36.356470845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:36.439270625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:36.516505351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:36.593242856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:36.68028262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:36.755505004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:36.831592581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:36.916055292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:36.992531866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:37.068160814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:37.152753607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:37.25681574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:37.332517297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:37.417168491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:37.496508009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:37.573314987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:37.668402906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:37.747510838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:37.83590409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:37.920716661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:38.003479642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:38.07868289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:38.205343902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:38.28292052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:38.370243265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:38.466331932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:38.543801381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:38.620362916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:38.696255612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:38.771677038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:38.847855496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:38.92943104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:39.019298485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:39.095179405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:39.171540234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:39.249038613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:39.325921784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:39.403036926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:39.478774068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:39.557942545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:39.633428261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:39.712011483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:39.797018682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:39.874323458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:39.950021496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:40.025685709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:40.180798916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:40.257264354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:40.332868056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:40.417556243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:40.493982994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:40.569438981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:40.655205325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:40.731073669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:40.822249322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:40.906534977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:40.992453898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:41.079085596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:41.234334996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:41.312936108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:41.456931109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:41.534394447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:41.644785645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:41.729747724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:41.871832976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:41.955886981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:42.093363701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:42.190576255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:42.327040292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:42.449219335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:42.542801032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:42.683416219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:42.760274591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:42.871879499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:42.961938596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:43.061277798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:43.150732409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:43.279600136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:43.381462951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:43.549095756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:43.66133776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:43.778299593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:43.890757663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:43.989701789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:44.067210408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:44.156134005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:44.242045472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:44.529856852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:44.735678569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:44.816845854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:45.053620018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:45.162071708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:45.82489949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:46.338284752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:47.029501945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:47.119479571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:47.217387431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:47.378694344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:47.455086824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:47.671197877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:47.746816333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:48.092314098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:48.226101244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:48.358304404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:48.434608724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:48.514714334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:48.613587741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:48.745603124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:48.826272708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:48.901873532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:48.978667201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:49.056788406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:49.198947871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:49.278447043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:49.354509024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:49.516700236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:49.60257068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:49.680211047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:49.755851328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:49.833149707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:49.926820303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:50.003207824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:50.086611969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:50.164717333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:50.253599044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:50.37618904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:50.477175368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:50.584300741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:50.674015613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:50.756617604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:50.83893204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:50.925932962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:51.014330379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:51.094050834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:51.18143448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:51.257507279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:51.344377479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:51.431273536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:51.50719158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:51.625539449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:51.716019098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:51.794332146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:51.870846325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:51.948922442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:52.025149898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:52.110095725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:52.191454887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:52.266816605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:52.342324405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:52.429398704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:52.509338938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:52.66649064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:52.77800208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:52.863733964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:52.941439069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:53.01724012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:53.092535438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:53.180456307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:53.25660037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:53.333532027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:53.40893157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:53.484757902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:53.560568105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:53.636577607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:53.716766932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:53.805941064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:53.881361759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:53.95680623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:54.034007554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:54.109725725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:54.185016947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:54.261705337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:54.336997071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:54.413852567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:54.488958475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:54.56414544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:54.639810202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:54.723281997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:54.800100116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:54.875159527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:54.95083197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:55.037862621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:55.122012472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:55.200555155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:55.280023033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:55.355385136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:55.438008026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:55.51367522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:55.591213092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:55.679472366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:55.755563981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:55.836361794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:55.920842976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:55.996512027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:56.081407167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:56.168794751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:56.246246638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:56.323321209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:56.410817946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:56.486239858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:56.561819404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:56.638341072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:56.714079244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:56.794265178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:56.869976438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:56.946209495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:57.023584997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:57.102816169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:57.187747533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:57.263520394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:57.341604544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:57.434137435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:57.511728268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:57.588264593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:57.674016799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:57.751324396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:57.828539737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:57.912529971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:57.987876906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:58.065477756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:58.147552737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:58.222769303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:58.298354642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:58.376940719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:58.453849401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:58.540140013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:58.622430676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:58.69778606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:58.773197541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:58.849323078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:58.926941048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.004811213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.080638795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.157111504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.232968494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.308426248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.385151984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.460575817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.535993058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.614949731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.691742924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.767237702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.844047471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.919306055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:05:59.997319869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:00.072685078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:00.148567541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:00.227402997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:00.303120626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:00.379341653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:00.454848079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:00.531134003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:00.608372321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:00.690859691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:00.768819105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:00.844000024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:00.929862664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:01.004946718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:01.08112992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:01.167468406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:01.243105202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:01.322709852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:01.406936697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:01.483140508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:01.558286547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:01.633881071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:01.709110694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:01.784585025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:01.86226626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:01.940715504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:02.016563119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:02.093328984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:02.179223433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:02.255334955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:02.330610052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:02.418460427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:02.494235081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:02.569858886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:02.656285181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:02.732535456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:02.808809604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:02.889519898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:02.966445766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:03.043628308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:03.123673731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:03.199325888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:03.277803581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:03.353722397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:03.431437201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:03.507886935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:03.583556757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:03.659220658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:03.735395765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:03.817335609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:03.895401682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:03.973253928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:04.0559045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:04.131772724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:04.208564798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:04.285225479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:04.36101591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:04.436764068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:04.513101609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:04.593304858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:04.669182202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:04.746680653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:04.831599635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:04.907670389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:04.983415188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:05.061546989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:05.136700549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:05.212350819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:05.287976544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:05.367217862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:05.44445247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:05.520452887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:05.597133569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:05.682776432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:05.758216587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:05.833873449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:05.917849189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:05.993622468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:06.069435908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:06.158763198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:06.23564929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:06.311560939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:06.387728367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:06.464080405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:06.540054839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:06.615795958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:06.693257321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:06.768885414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:06.844207521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:06.929424876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:07.007045216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:07.083379366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:07.170119939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:07.24632052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:07.321465632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:07.407862969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:07.482844944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:07.55847147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:07.635256857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:07.711361437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:07.787747204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:07.863655173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:07.940119053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:08.015551401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:08.090654241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:08.17757248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:08.253458273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:08.328792189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:08.404404379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:08.480176411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:08.556121341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:08.631791932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:08.710284347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:08.788339381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:08.864817853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:08.940653822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:09.016839042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:09.100043095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:09.175928057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:09.251823163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:09.327709436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:09.408190994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:09.486659601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:09.562231631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:09.639692163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:09.714693019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:09.790481659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:09.866822978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:09.943742895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:10.019906004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:10.095496947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:10.171558327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:10.246728176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:10.322814548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:10.40746089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:10.485208241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:10.560242378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:10.637096887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:10.713543839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:10.78937136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:10.864807229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:10.940453628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:11.018300052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:11.094457626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:11.181630877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:11.268152376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:11.34501671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:11.433343254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:11.51119947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:11.589640206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:11.675698404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:11.750859294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:11.829450591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:11.913886531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:11.989583715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:12.066155373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:12.15190496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:12.227354237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:12.314543457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:12.391799187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:12.467665685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:12.54357292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:12.622184762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:12.698407488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:12.775219821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:12.852257053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:12.935238608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:13.012300736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:13.088576839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:13.175605833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:13.252252821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:13.330455474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:13.407595171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:13.484260687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:13.559831726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:13.636178902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:13.714875737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:13.790093844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:13.866116856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:13.941218866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:14.01708274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:14.093021432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:14.168737401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:14.245199171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:14.320894435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:14.396608868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:14.472068611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:14.5481978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:14.62395953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:14.699839661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:14.776588922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:14.852045656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:14.927302004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:15.00436106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:15.080245256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:15.155838504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:15.232376243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:15.30958743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:15.385933199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:15.461513455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:15.537204208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:15.61279944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:15.692662401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:15.768259394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:15.846702755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:15.931362539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:16.006573798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:16.082144679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:16.167447222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:16.242928949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:16.318679256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:16.404495053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:16.479979085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:16.554888741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:16.631185166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:16.706718254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:16.782572273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:16.857907823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:16.942228275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:17.01767589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:17.092784941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:17.17919905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:17.254847947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:17.330733935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:17.415960062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:17.502050967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:17.577957084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:17.663951123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:17.740087643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:17.817363087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:17.901593522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:17.977477718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:18.057810638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:18.13458294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:18.211138408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:18.287828278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:18.363586809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:18.439365724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:18.515661541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:18.5945331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:18.670717524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:18.746133299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:18.822165497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:18.897584216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:18.973760384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:19.049166463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:19.125796268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:19.201361325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:19.278078331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:19.420776925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:19.513424545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:19.589373703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:19.665890931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:19.741750295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:19.819676435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:19.895881532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:19.971789409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:20.047526116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:20.123537642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:20.199560529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:20.276959783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:20.352130404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:20.435175611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:20.511098784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:20.586181052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:20.675685149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:20.7569976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:20.834174932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:20.918753981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:20.994363647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:21.070244196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:21.155756087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:21.23190352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:21.309971838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:21.386089318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:21.461469285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:21.537422891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:21.613288944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:21.692875488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:21.769222571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:21.849852486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:21.935624125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:22.011212223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:22.086931842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:22.17243519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:22.248268635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:22.324038655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:22.410066713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:22.487368143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:22.562434859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:22.639536895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:22.715632551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:22.790699203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:22.866817547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:22.944056288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:23.020079495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:23.096553492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:23.182579214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:23.258145424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:23.334045814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:23.409340693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:23.489733263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:23.565872791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:23.64108991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:23.71633538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:23.791968855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:23.867417272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:23.942555029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:24.022048516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:24.098023308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:24.173700623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:24.24947298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:24.325121272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:24.400995678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:24.476954213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:24.555953038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:24.63146264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:24.706642638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:24.782251729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:24.857370831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:24.935680112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:25.012175806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:25.089015887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:25.164462352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:25.240311062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:25.31541682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:25.398173609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:25.473638571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:25.54925947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:25.627963733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:25.703400278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:25.778811671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:25.854440698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:25.937840471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:26.013353465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:26.089509603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:26.178771011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:26.254318406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:26.33100415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:26.41552864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:26.491578408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:26.567180652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:26.653255655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:26.730175706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:26.805742397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:26.881577187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:26.958154642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:27.033710613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:27.109355385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:27.190454524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:27.268072408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:27.344939306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:27.42991481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:27.505585855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:27.581531878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:27.667765733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:27.743568939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:27.821635883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:27.905854898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:27.981038193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:28.05717878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:28.13366865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:28.211532904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:28.287279758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:28.368572532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:28.443752115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:28.520684487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:28.596531022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:28.671909072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:28.748031034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:28.824078819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:28.900606898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:28.976880606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:29.052513379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:29.127780932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:29.205018779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:29.280387741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:29.358126138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:29.433580957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:29.509293027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:29.585000905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:29.660666126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:29.736605815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:29.812665952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:29.892052112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:29.96774191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:30.04348006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:30.118900607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:30.194383683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:30.271684859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:30.34779383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:30.433269308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:30.508851233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:30.584223555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:30.670212383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:30.746350058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:30.822034992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:30.905520111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:30.982772711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:31.058483981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:31.134055954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:31.209642231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:31.285705666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:31.362409299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:31.441680963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:31.521459864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:31.59909346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:31.686242814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:31.763293844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:31.844219862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:31.929425514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:32.005683702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:32.081565823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:32.167717886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:32.2436906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:32.318742663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:32.401803426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:32.477879533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:32.554029592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:32.631848119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:32.707991523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:32.784130126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:32.859614835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:32.93856835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:33.014295813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:33.09028376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:33.184520076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:33.260197426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:33.336096155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:33.411785794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:33.487523913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:33.563359346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:33.63954067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:33.721326219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:33.796441483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:33.874347275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:33.950229492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:34.02599046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:34.101786692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:34.176942181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:34.254166077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:34.329942021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:34.405900687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:34.481610583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:34.557604897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:34.633729997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:34.70924037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:34.784932665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:34.860825538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:34.936642635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:35.01255234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:35.088236636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:35.164177222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:35.240580629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:35.318759737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:35.40291693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:35.47883694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:35.555347036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:35.631630283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:35.707233233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:35.782839543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:35.859088037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:35.938403062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:36.013828794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:36.091333783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:36.177889883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:36.253693956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:36.329304779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:36.417524163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:36.492895718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:36.568343723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:36.653111995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:36.728887076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:36.805170642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:36.882350699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:36.960830643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:37.036445465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:37.112936458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:37.192182715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:37.268600779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:37.344324116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:37.428805857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:37.5061639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:37.581609953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:37.667193723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:37.742479454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:37.818896942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:37.903404059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:37.983558871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:38.059418625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:38.136174389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:38.211821533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:38.287921994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:38.363572017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:38.439623613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:38.517422398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:38.594166994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:38.670061629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:38.745690692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:38.820897095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:38.896213642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:38.97224415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:39.048852425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:39.124742356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:39.200647103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:39.276221158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:39.351690444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:39.427224818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:39.50288649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:39.581001855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:39.656747432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:39.732316463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:39.808359803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:39.883855361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:39.959502889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:40.035528502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:40.113542041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:40.189732584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:40.265557522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:40.341625311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:40.426619635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:40.502586335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:40.580481473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:40.670667473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:40.746371578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:40.822003746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:40.904675771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:40.979754684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:41.055444229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:41.131662996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:41.211414124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:41.287776157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:41.363492294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:41.441591083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:41.51743215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:41.594646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:41.680950355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:41.758726996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:41.83425702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:41.919407346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:41.995646721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:42.071092679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:42.15658589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:42.232822769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:42.314685186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:42.391568057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:42.467379139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:42.542738761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:42.61857586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:42.694122587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:42.769557218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:42.84676998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:42.930767174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:43.007582076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:43.083128484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:43.168518013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:43.244315048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:43.321150463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:43.408863827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:43.484615037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:43.560278054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:43.64623159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:43.721477515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:43.796913233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:43.88948131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:43.96607349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:44.041594425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:44.119517693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:44.195102885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:44.27549479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:44.351911288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:44.428317354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:44.507156216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:44.584334067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:44.667189135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:44.743277918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:44.818420993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:44.89520332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:44.97057955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:45.04716165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:45.122838237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:45.198202755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:45.273641355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:45.349381206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:45.435583705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:45.512835446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:45.589936241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:45.675126249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:45.750420014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:45.826172026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:45.909850144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:45.984974116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:46.06044174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:46.137278148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:46.212530538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:46.287807535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:46.363395833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:46.440955449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:46.520875861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:46.601362839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:46.685004349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:46.760604967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:46.837031546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:46.922018672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:46.997740187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:47.07412187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:47.163576152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:47.240645747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:47.31652576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:47.400489611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:47.476643419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:47.552834508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:47.628919803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:47.705564177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:47.781291549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:47.858182229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:47.938743065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:48.014649446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:48.091508991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:48.177827077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:48.256385489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:48.333116329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:48.408890357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:48.485254184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:48.560918227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:48.636312411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:48.712345258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:48.791344091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:48.867693678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:48.9440032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:49.021531937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:49.097311982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:49.174473258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:49.250128405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:49.326208613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:49.401562189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:49.478465094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:49.555552418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:49.630859849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:49.706929945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:49.786289647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:49.862326942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:49.938161772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:50.01395484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:50.08966874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:50.165554802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:50.241259134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:50.317217037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:50.404096283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:50.478886524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:50.554668425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:50.63087401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:50.705774813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:50.78121127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:50.856450221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:50.939929842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:51.015561566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:51.091115848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:51.177757203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:51.253263645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:51.328734534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:51.413677438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:51.492105225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:51.569140997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:51.654563106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:51.730295822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:51.806872965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:51.882761171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:51.957637814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:52.036168643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:52.11173451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:52.191337735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:52.267041268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:52.342790593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:52.42838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:52.50491855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:52.583910056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:52.670371313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:52.746405346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:52.821477575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:52.906403262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:52.982340717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:53.057446451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:53.137370545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:53.21328416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:53.289233712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:53.365109311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:53.441490835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:53.517229632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:53.592091011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:53.671317689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:53.746824483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:53.822904757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:53.89814998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:53.973991018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:54.050224126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:54.125329764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:54.203897714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:54.279852898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:54.355499694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:54.431547231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:54.507076746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:54.58349248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:54.659991542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:54.736112616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:54.811930774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:54.887756453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:54.963495538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:55.038761274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:55.115582133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:55.194573736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:55.269604782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:55.345791489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:55.430814778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:55.5065938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:55.58213026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:55.668866689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:55.744798417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:55.820434109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:55.903196477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:55.978690472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:56.054680888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:56.130489511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:56.206063059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:56.285155464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:56.360332752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:56.4400395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:56.516084317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:56.592278481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:56.678494136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:56.75418471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:56.831710056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:56.91518248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:56.99077286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:57.06630916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:57.151585573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:57.227089297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:57.30268195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:57.381102155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:57.45668764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:57.532001281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:57.607849808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:57.689999145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:57.766838916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:57.842506034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:57.927920944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:58.00433911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:58.080924607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:58.168474807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:58.244277958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:58.32103312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:58.404815436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:58.481944267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:58.559068458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:58.635773635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:58.711551666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:58.788843219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:58.864189117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:58.940140558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:59.01801071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:59.093621763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:59.170343517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:59.246171885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:59.321884444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:59.397283847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:59.473132567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:59.548797989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:59.624318929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:59.701664019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:59.78537187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:59.862712896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:06:59.938444334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:00.014635619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:00.090249584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:00.165940095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:00.241532812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:00.317214107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:00.399952411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:00.476093199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:00.552221891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:00.630773715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:00.705954363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:00.782049903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:00.857577307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:00.938393477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:01.014575738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:01.090200008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:01.178537802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:01.25402927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:01.329359457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:01.413670452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:01.489408739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:01.567264491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:01.6530484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:01.732148006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:01.807710067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:01.883982569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:01.960043676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:02.035590282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:02.110730802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:02.191845249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:02.268727774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:02.344313868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:02.42855011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:02.504225805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:02.582010292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:02.668589154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:02.74399643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:02.823161797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:02.906175594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:02.982494816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:03.058171631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:03.134300228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:03.210210486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:03.285807428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:03.361538292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:03.43743175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:03.513409209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:03.590340887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:03.666318249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:03.743125222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:03.818597747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:03.901387285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:03.97810776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:04.054954605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:04.131507783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:04.20751001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:04.283351116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:04.362449763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:04.43944685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:04.52028635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:04.596184256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:04.672439606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:04.748424329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:04.824086745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:04.901367643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:04.97669511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:05.052274133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:05.127673058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:05.20649775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:05.281910403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:05.357503186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:05.440267764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:05.516138054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:05.591528403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:05.67712943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:05.7526385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:05.828400917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:05.91280145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:05.988697212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:06.064548015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:06.1464978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:06.222284249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:06.297840296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:06.373653146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:06.45077081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:06.530248983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:06.605528034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:06.688368806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:06.763905332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:06.839260801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:06.923798008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:06.998858881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:07.076661898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:07.162354447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:07.237957022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:07.313700144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:07.390947922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:07.467141609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:07.54343952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:07.622104692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:07.698400139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:07.774085532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:07.849596682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:07.933948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:08.009557839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:08.085395554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:08.173407746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:08.249071411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:08.329823454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:08.40680275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:08.483375577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:08.561688137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:08.63860196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:08.716767798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:08.792764586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:08.871986116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:08.949137446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:09.07410178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:09.149462114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:09.225024465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:09.302416022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:09.378039975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:09.453382164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:09.529195558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:09.605043321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:09.681998329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:09.759618113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:09.835261041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:09.913871652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:09.989851737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:10.065628939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:10.141028569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:10.216775499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:10.292132025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:10.370181574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:10.44556994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:10.520919745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:10.596634579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:10.686297479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:10.762224059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:10.839182747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:10.92558753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:11.003900218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:11.079707373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:11.165268209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:11.241221862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:11.31693228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:11.400216866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:11.477405285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:11.552631314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:11.628744552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:11.704502075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:11.781183352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:11.85693265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:11.93895655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:12.015156062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:12.091696922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:12.177810437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:12.253433942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:12.328767172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:12.413607649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:12.494004617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:12.574210096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:12.659760245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:12.735287077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:12.811205914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:12.887479602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:12.964546709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:13.041925754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:13.11757454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:13.193411168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:13.269217908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:13.345930738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:13.421438082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:13.498155872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:13.580937605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:13.656687768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:13.733131763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:13.809467789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:13.885370626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:13.961232502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:14.037041386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:14.11506092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:14.19073633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:14.267606186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:14.342854936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:14.418248775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:14.496349557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:14.577444871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:14.655851737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:14.731255112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:14.806612375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:14.882088039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:14.958198975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:15.033963474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:15.109615044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:15.186688871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:15.262224376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:15.337868811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:15.42253255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:15.498185625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:15.574696821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:15.659666644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:15.738891056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:15.815035912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:15.896780514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:15.972029455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:16.047567873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:16.123798586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:16.199589934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:16.276305006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:16.351971776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:16.435717041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:16.511568902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:16.586483441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:16.671695667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:16.746734942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:16.824383784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:16.908486237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:16.983868909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:17.059316477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:17.135903419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:17.211458029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:17.287731463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:17.363553084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:17.439607028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:17.51556353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:17.590876377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:17.676929734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:17.752510104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:17.82824302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:17.914698429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:17.989812618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:18.066184549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:18.151838765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:18.228176264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:18.304946665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:18.380520091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:18.459334259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:18.535367019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:18.611244001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:18.686875988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:18.762721193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:18.838565151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:18.914128369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:18.992742439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:19.06890656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:19.144385874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:19.220141606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:19.296041949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:19.371617231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:19.447526214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:19.525692439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:19.60132481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:19.677095487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:19.752794707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:19.828423046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:19.903937848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:19.979718765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:20.05646955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:20.134260666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:20.209427113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:20.285298719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:20.370047837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:20.44752903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:20.52420423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:20.599980219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:20.684696985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:20.760305516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:20.835992576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:20.93267617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:21.014020064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:21.090245403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:21.176401929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:21.252117598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:21.327724433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:21.413512379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:21.489150767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:21.564789666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:21.650278889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:21.726109631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:21.80182898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:21.879315453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:21.95508517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:22.031381165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:22.110028069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:22.194047546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:22.269523532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:22.345707079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:22.429752029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:22.505935735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:22.582365492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:22.668644261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:22.748857486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:22.824396225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:22.907774191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:22.983388707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:23.060109348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:23.136840516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:23.212528953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:23.292046363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:23.371699774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:23.447410675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:23.522780964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:23.598419064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:23.67469154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:23.75011127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:23.825436662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:23.902228504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:23.978139887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:24.053855172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:24.129662811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:24.20550277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:24.281290184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:24.358472814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:24.434461895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:24.510234109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:24.586760828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:24.662190734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:24.737436382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:24.813304309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:24.889938069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:24.965950862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:25.042144105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:25.117551483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:25.193485171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:25.269274314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:25.344944479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:25.432910276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:25.508450328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:25.58423067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:25.670723106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:25.746116084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:25.821700232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:25.911206495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:25.991114854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:26.066798203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:26.158385131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:26.233902302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:26.309476659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:26.385488172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:26.465981434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:26.543126593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:26.618791862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:26.694275881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:26.769778557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:26.846926851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:26.932939026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:27.012791832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:27.089943583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:27.17650642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:27.252275083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:27.327957793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:27.411662549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:27.487309194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:27.563781929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:27.6443278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:27.720266801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:27.796314347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:27.871896576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:27.947168177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:28.02291748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:28.099287302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:28.188499866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:28.264471956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:28.34902709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:28.426570142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:28.502295572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:28.578441648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:28.653899779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:28.730625894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:28.806311132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:28.881648174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:28.958510418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:29.033793507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:29.110504966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:29.18666877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:29.263853322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:29.339783555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:29.415139606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:29.490925069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:29.568429497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:29.644553589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:29.721324088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:29.797635798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:29.873569135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:29.949447656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:30.025035805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:30.10076018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:30.176774223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:30.255719692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:30.331464419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:30.415834336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:30.49179081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:30.566886345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:30.653054459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:30.729119222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:30.805619894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:30.882239576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:30.957861134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:31.033965226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:31.11113525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:31.190553749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:31.266773778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:31.348221357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:31.434455871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:31.510605916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:31.586110513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:31.6731059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:31.749093959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:31.825423173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:31.909990885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:31.985488089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:32.061175793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:32.137545616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:32.213915727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:32.290106412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:32.366305482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:32.442273188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:32.518320992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:32.593650131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:32.680312779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:32.756202053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:32.833051946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:32.918529716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:32.998603198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:33.074399063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:33.159655231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:33.235391351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:33.310518824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:33.387195723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:33.463589035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:33.54231239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:33.618466244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:33.69421302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:33.769673969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:33.847909158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:33.939215509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:34.015258513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:34.092741246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:34.169835174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:34.246619339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:34.322314499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:34.397519797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:34.473007243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:34.549498412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:34.627039994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:34.704055969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:34.78000598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:34.855774101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:34.931273162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:35.008015311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:35.083976458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:35.161791963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:35.237445683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:35.313974165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:35.390720794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:35.469426613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:35.545140558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:35.621696496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:35.700393995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:35.776281766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:35.851638746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:35.935560723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:36.011553711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:36.087243335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:36.173840832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:36.250813799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:36.326568513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:36.41082899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:36.487295423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:36.578747057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:36.665200231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:36.741281701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:36.818630448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:36.903252082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:36.980004759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:37.056477689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:37.132899162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:37.208350864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:37.283980104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:37.362320416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:37.440381748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:37.51701836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:37.592799794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:37.679385611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:37.754914498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:37.830522873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:37.916957616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:37.992771563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:38.068513412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:38.154206291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:38.230105614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:38.305642021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:38.390156294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:38.46588496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:38.541738971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:38.617497364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:38.693263566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:38.768389345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:38.844259644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:38.928838269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.005277823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.081008697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.157756319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.233494713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.309074289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.385169103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.464178127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.540539632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.615942534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.691618847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.769498578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.844666213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.920447264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:39.999464064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:40.075494142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:40.15182051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:40.227450743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:40.303921657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:40.380250682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:40.455872563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:40.531694862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:40.606901217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:40.689884784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:40.765627402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:40.841276419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:40.935723417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:41.012898436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:41.088951649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:41.175258936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:41.25086792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:41.326439241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:41.411268494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:41.486875558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:41.564124306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:41.653331467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:41.728591967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:41.804150199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:41.881549413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:41.956839034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:42.032175951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:42.109730591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:42.191743651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:42.267473694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:42.343073495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:42.428714949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:42.504197565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:42.579583155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:42.664593723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:42.7453044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:42.82049578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:42.905134599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:42.982592757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:43.058324432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:43.134043914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:43.211094901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:43.291712841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:43.369727262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:43.445026484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:43.520761454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:43.596332615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:43.67346245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:43.748919946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:43.827617959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:43.902635066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:43.977996368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:44.053273445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:44.128604444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:44.204230165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:44.279615308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:44.355985263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:44.434384297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:44.509865953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:44.596819296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:44.672802814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:44.753271632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:44.830101304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:44.908196271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:44.983800808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:45.062281444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:45.14354976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:45.219312316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:45.297260977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:45.373499378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:45.449767124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:45.526326009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:45.605793536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:45.699481934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:45.775336683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:45.850494912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:45.934213529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:46.011817674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:46.089119032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:46.17471668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:46.250508612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:46.325696793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:46.409686934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:46.490398348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:46.566133063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:46.651933305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:46.727548148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:46.802606279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:46.878487044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:46.953785019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:47.032291351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:47.107756496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:47.18998284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:47.26807736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:47.343803339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:47.42796801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:47.50404513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:47.580448398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:47.675224426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:47.75233679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:47.828344277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:47.914309673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:47.996458833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:48.072431631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:48.159583954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:48.235134604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:48.311535632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:48.386561956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:48.462864294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:48.540842941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:48.61649596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:48.693645221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:48.769671044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:48.845599203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:48.921511361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.00036733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.076104862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.152798534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.231779625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.307630374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.383814024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.459748327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.53569175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.611473698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.68679769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.765594938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.84247402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.918361091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:49.994252033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:50.070283073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:50.146155135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:50.221782139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:50.298377569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:50.374195903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:50.449620408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:50.524865807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:50.599884963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:50.68448484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:50.760794572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:50.837647574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:50.923565706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:50.998796513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:51.074090297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:51.160809495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:51.236443731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:51.312197328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:51.3966861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:51.473306236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:51.549157242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:51.626421417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:51.701966884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:51.77733862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:51.852759318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:51.942042642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:52.017930961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:52.097137879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:52.183133965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:52.258463814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:52.3339168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:52.410227012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:52.498288882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:52.575315839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:52.661954525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:52.738193728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:52.813651962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:52.890773255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:52.966284834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:53.04346072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:53.119474161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:53.195614483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:53.27185295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:53.347435537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:53.422922188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:53.49860548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:53.573925473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:53.649851552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:53.725286522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:53.80038936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:53.875789481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:53.952899062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:54.028826486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:54.114029475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:54.190111621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:54.26565984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:54.341791202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:54.417747138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:54.493276541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:54.569892485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:54.648649543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:54.724619015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:54.800175586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:54.876484006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:54.952542984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:55.028979886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:55.105311795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:55.187674783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:55.2633847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:55.339470526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:55.424741452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:55.500329192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:55.575782499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:55.663201195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:55.738831367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:55.814412867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:55.89665723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:55.97228129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:56.050646503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:56.126841099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:56.20437363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:56.279386196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:56.354581803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:56.436686837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:56.512222416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:56.587938638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:56.674613869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:56.750726768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:56.826585903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:56.910877746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:56.987187351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:57.064651498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:57.150496928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:57.226159773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:57.30243917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:57.377894717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:57.453672892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:57.529335514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:57.604948406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:57.68962787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:57.765209915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:57.84184842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:57.925736867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:58.002232938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:58.078356429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:58.164187075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:58.240418824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:58.318901383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:58.405797769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:58.481303621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:58.556991043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:58.632229372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:58.708107068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:58.783882939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:58.859557817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:58.936853898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:59.014503232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:59.09036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:59.166179712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:59.241601531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:59.318371494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:59.393792098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:59.470579853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:59.546086441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:59.622177612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:59.698839286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:59.774361043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:59.850017041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:07:59.925903921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:00.003139458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:00.078843905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:00.153748886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:00.2296886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:00.305933565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:00.381693053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:00.458001891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:00.538656732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:00.613755796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:00.69130164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:00.767537293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:00.842719718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:00.92800159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:01.003232975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:01.080409536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:01.167208258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:01.242840256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:01.318763554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:01.403078535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:01.479150763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:01.554739752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:01.631913369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:01.708485314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:01.784133921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:01.859380538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:01.937695928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:02.013193429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:02.089242265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:02.17523701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:02.25069323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:02.326096234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:02.409474756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:02.485660265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:02.561828302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:02.638461369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:02.716140879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:02.791733965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:02.86824895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:02.944220313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:03.020108091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:03.095916123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:03.182822655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:03.260011984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:03.335716751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:03.411566609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:03.487325457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:03.563254003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:03.639351095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:03.717912056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:03.79417651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:03.87108686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:03.946341382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:04.021927076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:04.097940583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:04.173714376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:04.250475668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:04.326696442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:04.403776618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:04.479579754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:04.555252714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:04.631298349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:04.706639113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:04.782725613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:04.858230442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:04.936261286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:05.011978853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:05.087610053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:05.16328442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:05.23951857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:05.316010452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:05.399188396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:05.474731978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:05.551266612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:05.627732317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:05.703807009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:05.779526466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:05.857031511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:05.937724946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:06.01297934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:06.088519083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:06.174179233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:06.24979456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:06.325658722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:06.417266815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:06.493178913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:06.569132677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:06.654128883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:06.729657233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:06.810655984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:06.887945123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:06.967859733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:07.043417524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:07.120036351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:07.195321531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:07.270893722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:07.346771132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:07.431441799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:07.511637789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:07.589218548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:07.675918326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:07.751557046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:07.826855922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:07.910824756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:07.986370099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:08.063458724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:08.14095785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:08.216943038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:08.294887578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:08.370855517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:08.446641247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:08.522457153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:08.600901091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:08.67800866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:08.753547795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:08.830216991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:08.905923744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:08.981631553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:09.057396003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:09.136136072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:09.212174285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:09.288108593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:09.363703504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:09.439286064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:09.51488584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:09.59046872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:09.667375935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:09.743181281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:09.81832038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:09.893947516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:09.972108538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:10.048211616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:10.124767723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:10.202527109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:10.278605003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:10.353932808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:10.435711985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:10.511064559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:10.586509613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:10.67315784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:10.754078511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:10.833382939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:10.954041073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:11.029119275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:11.104513897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:11.187165917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:11.262311032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:11.338199771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:11.422754565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:11.498414726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:11.574454092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:11.660212292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:11.735827909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:11.8113665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:11.88983751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:11.966027629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:12.041508812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:12.118888066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:12.194290144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:12.269790047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:12.345545569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:12.430725459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:12.506149074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:12.582295673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:12.667988113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:12.745380166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:12.82072666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:12.905304719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:12.980657708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:13.056456783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:13.132727288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:13.208470682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:13.285486508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:13.36107166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:13.438818246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:13.514570697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:13.590071528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:13.667376029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:13.742755163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:13.820833402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:13.896292473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:13.978496776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:14.054182314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:14.129825099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:14.205507341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:14.281865111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:14.357469528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:14.433116698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:14.51000801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:14.585641707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:14.661351534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:14.736887662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:14.812517999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:14.889363775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:14.967343164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:15.046483591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:15.122825393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:15.198526676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:15.274450969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:15.350009594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:15.433446008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:15.509862915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:15.58812266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:15.674560486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:15.749530591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:15.825819561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:15.909440553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:15.984989162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:16.0602706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:16.140113532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:16.215170679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:16.290517717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:16.366541052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:16.442042844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:16.517195609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:16.592342485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:16.680121447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:16.755936747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:16.835240248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:16.920797456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:16.997816931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:17.073255747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:17.159143231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:17.236632567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:17.312732383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:17.389754769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:17.465246738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:17.540747827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:17.616593239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:17.692300186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:17.770532027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:17.846726212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:17.932249724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:18.007327928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:18.08362429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:18.169223355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:18.245350755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:18.322108531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:18.398142747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:18.47389379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:18.549741411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:18.625672682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:18.701694577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:18.778906534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:18.859043678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:18.934819586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:19.011653427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:19.087811324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:19.163541055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:19.238808317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:19.314032859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:19.392458335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:19.469600563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:19.54541228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:19.620923257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:19.697027169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:19.772885478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:19.848783532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:19.927278832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:20.002737137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:20.078475477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:20.154256729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:20.23035357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:20.306323272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:20.383291803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:20.461943298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:20.537687686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:20.612958692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:20.69070688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:20.766339011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:20.841865957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:20.926569043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:21.004353488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:21.079984787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:21.16675753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:21.243425865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:21.3199902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:21.4034734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:21.479995814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:21.555664521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:21.631599248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:21.709224715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:21.784943439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:21.860775124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:21.939189944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:22.016854804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:22.09245455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:22.179214398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:22.254421148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:22.33004496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:22.415958301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:22.491698562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:22.574219191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:22.659127337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:22.734914094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:22.810771092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:22.890242373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:22.968944877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:23.044983413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:23.124276356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:23.199991849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:23.27595016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:23.351837687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:23.426639057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:23.502608472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:23.578693729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:23.655863063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:23.733276752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:23.810853067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:23.886046345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:23.961489291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:24.037276688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:24.114379494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:24.191493563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:24.26735805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:24.343077063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:24.418342534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:24.494233901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:24.572704435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:24.649586342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:24.726868701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:24.802566146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:24.878114693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:24.954299247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:25.029528975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:25.105372181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:25.181139835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:25.261860956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:25.337531937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:25.422743543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:25.497969302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:25.574006911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:25.65913586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:25.736218314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:25.812922523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:25.891738245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:25.967662188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:26.043350673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:26.119814111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:26.19567159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:26.279606253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:26.356657346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:26.438117548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:26.513667759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:26.588857518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:26.674249798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:26.749861322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:26.825750738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:26.913210531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:26.988671397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:27.066241824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:27.151937725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:27.228087815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:27.30362049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:27.379921495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:27.456722889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:27.533010038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:27.609300002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:27.689986306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:27.765734536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:27.841344236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:27.926065149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:28.002825743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:28.079110236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:28.166041895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:28.241841774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:28.317537427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:28.392922133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:28.468361911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:28.546039989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:28.6218575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:28.698022823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:28.773912974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:28.849690933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:28.925370074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.00089763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.078194519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.15385974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.230723792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.306410069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.381560565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.457144217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.533814027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.61114282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.687766869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.763978433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.83910112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.914787973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:29.990402986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:30.066718455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:30.142481406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:30.218205413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:30.293700872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:30.36938827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:30.444949107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:30.521275872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:30.600195117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:30.684612027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:30.760625637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:30.836152201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:30.920761689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:30.996305181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:31.073984987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:31.162515419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:31.239358607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:31.316048417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:31.400161516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:31.478415953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:31.553688402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:31.630070624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:31.708937037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:31.791422276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:31.866740166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:31.942297034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:32.017375689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:32.09614706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:32.183861226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:32.264865136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:32.342204266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:32.429450042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:32.504997022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:32.580325728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:32.666083678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:32.7420778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:32.824164187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:32.907614302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:32.985738465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:33.061423015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:33.137833559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:33.215220625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:33.291543328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:33.367618411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:33.443390194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:33.519287291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:33.594898369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:33.670692649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:33.745929482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:33.824068878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:33.900540222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:33.975937697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:34.051835658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:34.128701439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:34.204319461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:34.280748724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:34.358267953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:34.434351357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:34.510509673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:34.590529252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:34.666366668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:34.742162708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:34.818177439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:34.894142665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:34.9701869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:35.045881467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:35.122201002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:35.197820272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:35.273088402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:35.348197778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:35.432785412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:35.510048798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:35.585652772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:35.671087135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:35.748754782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:35.825253487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:35.909337722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:35.985140514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:36.062482398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:36.139850713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:36.214954937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:36.291944048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:36.369103657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:36.444962643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:36.520714011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:36.60076319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:36.685399176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:36.761281042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:36.836920601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:36.921260328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:37.012094596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:37.087732843Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:37.176240844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:37.252918623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:37.328689032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:37.412723923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:37.487795603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:37.565940216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:37.652086845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:37.729134389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:37.804761372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:37.881562449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:37.957279865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:38.032606716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:38.108267268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:38.189098857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:38.265788892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:38.341668166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:38.417652209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:38.493510107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:38.570765845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:38.646884418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:38.72504788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:38.800662478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:38.876488856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:38.952570436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:39.028084234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:39.105542471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:39.181574163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:39.259415957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:39.335185757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:39.412778364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:39.488538245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:39.565691486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:39.641114115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:39.716809515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:39.79408647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:39.870020849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:39.945841851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:40.021634724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:40.098266359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:40.173986528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:40.250331664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:40.329686756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:40.4143654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:40.490717832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:40.566402672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:40.652189873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:40.72730277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:40.802380947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:40.881139072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:40.95728667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:41.034242406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:41.111616514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:41.190800564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:41.266555774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:41.342713964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:41.427845733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:41.503489165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:41.579223702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:41.664634163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:41.74000332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:41.815697408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:41.898664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:41.97545983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:42.050699513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:42.127169387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:42.202462767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:42.278084919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:42.353807776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:42.435786644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:42.514810725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:42.590309772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:42.67687119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:42.752567039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:42.828020389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:42.918028089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:42.994206152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:43.071084255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:43.156732735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:43.232867278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:43.30896614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:43.385618512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:43.461204824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:43.536960354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:43.615688848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:43.691146806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:43.767399046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:43.842449479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:43.91776094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:43.993793913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:44.069070621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:44.147705994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:44.224937317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:44.300722991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:44.376200534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:44.451934015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:44.527343493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:44.603746743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:44.68263847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:44.761475765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:44.836758009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:44.912122686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:44.98749978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:45.063846709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:45.151609839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:45.226869203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:45.302033494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:45.377553405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:45.45284269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:45.530705157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:45.606383823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:45.68856759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:45.766096645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:45.842681081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:45.929631881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:46.006679331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:46.082173866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:46.167589288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:46.248986198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:46.325996688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:46.409768666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:46.488045411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:46.565713348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:46.649347213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:46.724857172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:46.800784289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:46.879899123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:46.95534841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:47.03071248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:47.110449947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:47.189593678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:47.264934292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:47.34234085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:47.426060156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:47.501772326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:47.577894133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:47.66412435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:47.739931305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:47.815551346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:47.90263738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:47.978195565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:48.054043321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:48.1301234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:48.205897811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:48.283327698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:48.358521302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:48.435196556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:48.511396285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:48.587141256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:48.662740721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:48.73982222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:48.815533238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:48.891598533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:48.971031996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:49.046866344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:49.122349648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:49.198297246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:49.274469646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:49.349878709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:49.425253884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:49.502938494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:49.579207472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:49.655190782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:49.730663014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:49.806799701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:49.882657186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:49.958438734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:50.036993562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:50.112241408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:50.188228334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:50.264147899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:50.340194666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:50.424896736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:50.49986301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:50.579297145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:50.665424225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:50.742214489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:50.81817831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:50.902116372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:50.977568059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:51.05245446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:51.131765171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:51.206916599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:51.282288478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:51.357916648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:51.437383296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:51.512993034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:51.587919276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:51.677661663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:51.75393384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:51.829918463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:51.91528771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:51.992117334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:52.06886635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:52.153514372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:52.23227938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:52.30869108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:52.385101948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:52.461322413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:52.537340252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:52.61312692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:52.690935117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:52.770453766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:52.845916142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:52.93190498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:53.0083098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:53.083791697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:53.169680951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:53.248099651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:53.325690693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:53.401807957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:53.478284106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:53.554283609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:53.630154023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:53.706748861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:53.782907598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:53.861200952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:53.936972229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:54.022633736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:54.098169714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:54.175161133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:54.250697047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:54.326566628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:54.404308617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:54.482633908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:54.558354016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:54.636145125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:54.712523449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:54.78849172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:54.864678329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:54.942055961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:55.02115227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:55.100565574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:55.176518997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:55.252917033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:55.329593824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:55.414638332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:55.490851598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:55.56871154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:55.65383176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:55.729527292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:55.807317761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:55.884816514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:55.962064385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:56.037172837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:56.112996723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:56.190862809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:56.266334658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:56.343695202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:56.431550144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:56.510140879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:56.585468406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:56.672328136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:56.748107605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:56.823810977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:56.90673354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:56.981783688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:57.060398872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:57.136603882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:57.212032115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:57.287790272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:57.363750031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:57.439837792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:57.516816348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:57.59462509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:57.681695062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:57.758060651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:57.834590753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:57.92036999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:57.996102419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:58.071709631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:58.159456348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:58.235760336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:58.311972834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:58.387544525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:58.462757812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:58.538075196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:58.616334312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:58.694228174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:58.769488502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:58.845003712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:58.920860527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:58.996619996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:59.073829883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:59.149170308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:59.228353274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:59.304083464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:59.38022233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:59.457658875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:59.533352648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:59.609085494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:59.685487115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:59.762603721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:59.838407799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:59.914240773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:08:59.989978227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:00.065941891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:00.141728593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:00.216996728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:00.294470779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:00.371539128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:00.447681482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:00.524253665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:00.59961361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:00.683758589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:00.759575851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:00.835893759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:00.920953532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:00.998083418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:01.074168748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:01.160089076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:01.23584989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:01.313156867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:01.400688382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:01.476239369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:01.552030103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:01.62799252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:01.703762326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:01.779758471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:01.855661782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:01.940541458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:02.018868318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:02.09839337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:02.184307522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:02.260238098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:02.336289316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:02.420942173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:02.498461472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:02.573682152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:02.658646341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:02.734729463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:02.810166241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:02.88682457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:02.962290245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:03.040138796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:03.116074429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:03.191750634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:03.267686363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:03.343399112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:03.419331961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:03.494574177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:03.571585823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:03.64693332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:03.722493108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:03.798010528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:03.894449671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:03.970806396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:04.046034757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:04.122004342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:04.19773914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:04.273370546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:04.349229249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:04.425057041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:04.50037529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:04.577700284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:04.653968433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:04.72977344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:04.80562344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:04.881606657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:04.958631359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:05.035778271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:05.117030415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:05.192565563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:05.267892069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:05.343448433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:05.428144971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:05.504129181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:05.580077326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:05.667694731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:05.743262616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:05.818958246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:05.90336822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:05.97884788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:06.054121809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:06.13022826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:06.210372584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:06.285759442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:06.361494177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:06.438892836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:06.514610482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:06.590178719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:06.677386648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:06.753660365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:06.829282042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:06.913813811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:06.989614594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:07.064995213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:07.150333647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:07.227760947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:07.305464569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:07.382332246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:07.460662852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:07.536100304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:07.613466418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:07.689714055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:07.765811259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:07.84259439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:07.927581269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:08.002930303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:08.078881009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:08.165171519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:08.241208658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:08.317274821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:08.394059137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:08.470398808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:08.545714178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:08.621496242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:08.697216705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:08.772978033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:08.848888834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:08.92832147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.005426142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.08111486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.156858556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.232103525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.307789268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.382847835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.465506334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.5418637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.617821734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.694328735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.769607881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:10.150024651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.845290103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:10.302389973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:10.533202095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.922079731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:09.998574828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:10.378574058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:10.608883742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:10.073962519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:10.22558556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:10.455866412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:10.688545916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:10.764274284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:10.840117213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:10.926489548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:11.005224576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:11.083721841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:11.169880255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:11.245371755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:11.322006982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:11.406863844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:11.482724181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:11.558381284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:11.638870669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:11.714760863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:11.791740766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:11.868073813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:11.943803429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:12.019979706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:12.096476947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:12.185407586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:12.26131282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:12.336340348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:12.421349308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:12.497485041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:12.573105343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:12.658709894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:12.73437727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:12.8099737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:12.886611103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:12.96221803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:13.037826941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:13.113422155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:13.191062771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:13.266217276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:13.346521476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:13.421781518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:13.497676801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:13.573424049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:13.649357444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:13.725722364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:13.80378468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:13.880580166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:13.960812364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:14.03633001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:14.112974645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:14.188546148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:14.265715909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:14.341368821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:14.416619199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:14.492593235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:14.580020432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:14.655797825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:14.731263534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:14.808225997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:14.883741659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:14.959501036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:15.03484284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:15.110527336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:15.186181975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:15.261874312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:15.339345901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:15.424033002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:15.501714002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:15.576810875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:15.661772283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:15.737665197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:15.813464895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:15.898694466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:15.974529044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:16.051510708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:16.127706154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:16.203853568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:16.281255141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:16.358424424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:16.438304331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:16.521589495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:16.597849774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:16.685106698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:16.760854491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:16.836748558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:16.920527168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:16.999762139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:17.075383979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:17.16025665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:17.235498006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:17.310720353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:17.386897175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:17.46326104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:17.542261545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:17.617769079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:17.693222501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:17.769153689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:17.844659943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:17.929079137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:18.005351929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:18.082035734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:18.168530569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:18.244491645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:18.321022519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:18.397164046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:18.472925503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:18.548783026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:18.627955661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:18.703610109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:18.77963125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:18.855392227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:18.931274678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.008332503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.084872307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.163315461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.239244569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.314788936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.390016212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.466048137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.541681337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.617665709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.694803536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.770782692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.846621111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.922341257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:19.997956857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:20.08129495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:20.156890486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:20.238563728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:20.314121216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:20.398924191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:20.474589264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:20.550073599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:20.626600538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:20.702411501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:20.780948992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:20.85686242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:20.937124445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:21.014875783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:21.094094595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:21.183815646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:21.259702034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:21.33688431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:21.423156455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:21.499702243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:21.574788909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:21.660195668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:21.736681295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:21.814825246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:21.898702739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:21.974781897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:22.050293336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:22.126519632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:22.20209936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:22.279038817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:22.363169561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:22.439011564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:22.514581852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:22.589781832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:22.675815638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:22.751466823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:22.827347963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:22.91575751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:22.993486416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:23.06886259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:23.153896225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:23.229561779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:23.305411654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:23.381496733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:23.460421878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:23.536127016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:23.611912347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:23.687458891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:23.763852005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:23.839713465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:23.915949906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:23.994593895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:24.070259193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:24.145941451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:24.221305305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:24.297359568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:24.373807819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:24.449868226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:24.531755135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:24.607412336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:24.682906176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:24.759596958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:24.835371633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:24.911214661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:24.989559992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:25.069124537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:25.144650217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:25.219859734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:25.296741047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:25.374405601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:25.451228161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:25.528161122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:25.607693219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:25.688502099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:25.764620939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:25.840284477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:25.92614081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:26.001739452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:26.077984821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:26.164720845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:26.24045312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:26.31783492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:26.403517043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:26.479272615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:26.554792951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:26.631333044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:26.710249422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:26.786465991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:26.862098649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:26.938139664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:27.013899747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:27.091532718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:27.178707083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:27.255740782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:27.331645859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:27.415951966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:27.491917812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:27.567261731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:27.65661273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:27.732740338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:27.811203015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:27.88813636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:27.964468771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:28.040026164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:28.116031339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:28.191707357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:28.267503346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:28.346524813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:28.425829804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:28.501362237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:28.584343912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:28.660843877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:28.736532344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:28.812751793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:28.891550025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:28.967214524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:29.044638212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:29.12021615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:29.19695903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:29.272726762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:29.348541151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:29.4256737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:29.501364951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:29.580693334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:29.655871651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:29.731318452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:29.806524289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:29.88233423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:29.960095362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:30.036373693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:30.111552746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:30.187189117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:30.262791663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:30.338552292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:30.428989162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:30.506084366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:30.581679041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:30.667403661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:30.74238316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:30.817346947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:30.900224398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:30.976039651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:31.054285557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:31.13078437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:31.206436197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:31.282015896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:31.357873933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:31.436729735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:31.514099055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:31.589302077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:31.676040118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:31.752137454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:31.836421482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:31.920132606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:31.99647961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:32.073462973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:32.158154974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:32.233777841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:32.310446225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:32.386711211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:32.462219485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:32.540094795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:32.626375647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:32.701516492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:32.77917244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:32.854776139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:32.936617321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:33.012334845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:33.089534084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:33.17878102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:33.254391919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:33.330189924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:33.406009466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:33.482424375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:33.558281901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:33.634248964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:33.720244181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:33.796356078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:33.875906481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:33.954389863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:34.030214013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:34.105740015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:34.181381123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:34.260929382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:34.336790621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:34.413078744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:34.488877422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:34.565283211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:34.64101344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:34.717047929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:34.795201323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:34.870856767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:34.947377565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:35.022646988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:35.098867591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:35.17576657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:35.251398142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:35.328049822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:35.412679999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:35.488426036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:35.563966982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:35.649274287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:35.725615275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:35.802254955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:35.87883537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:35.95450211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:36.029865743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:36.108738986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:36.189616542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:36.26542498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:36.341631663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:36.433732682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:36.509828388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:36.585751323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:36.672737881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:36.74878037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:36.824078114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:36.907831512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:36.984593721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:37.060002315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:37.136531882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:37.212227263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:37.288181463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:37.364791991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:37.44026257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:37.516292387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:37.593638668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:37.680692746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:37.756570306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:37.832247862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:37.917573088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:37.993363798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:38.072506773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:38.158193635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:38.23372911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:38.309583661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:38.384817788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:38.462319911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:38.538389025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:38.616251728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:38.691952293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:38.768009983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:38.84372498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:38.919997424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:38.995673317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:39.074113659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:39.150060692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:39.226664404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:39.302423018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:39.378075967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:39.455773452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:39.531623235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:39.609239856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:39.686601017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:39.763402748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:39.839299412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:39.914934408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:39.990787584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:40.067250142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:40.145469747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:40.221084519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:40.296802941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:40.372973464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:40.448703502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:40.524349731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:40.600142682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:40.687813153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:40.763664248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:40.839333262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:40.924071793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:40.999942313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:41.076359111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:41.162429147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:41.239233118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:41.316525159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:41.411573576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:41.487497056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:41.563791006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:41.649101544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:41.724514554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:41.801605665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:41.878091841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:41.954171579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:42.029649518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:42.10812263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:42.191134004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:42.266644584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:42.343318474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:42.434916769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:42.522223043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:42.598628418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:42.684310097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:42.801178106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:42.877237684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:42.955596778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:43.031235231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:43.110428672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:43.190372074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:43.265903134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:43.342065434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:43.418211637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:43.495752834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:43.571498072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:43.647776822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:43.726058059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:43.802425161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:43.878453252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:43.953854486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:44.033390683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:44.109830202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:44.186086136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:44.2622893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:44.338193453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:44.413933764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:44.489483097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:44.569823816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:44.645584415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:44.722551077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:44.798189562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:44.873540237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:44.950125934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:45.025751588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:45.102326181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:45.177525142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:45.253280013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:45.328873443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:45.413387204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:45.48884988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:45.564535695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:45.650593635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:45.725721395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:45.801099174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:45.87675318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:45.952006765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:46.028926291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:46.107452684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:46.192772504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:46.272595264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:46.348496442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:46.43311238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:46.512122523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:46.602741511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:46.686573281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:46.764070733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:46.839698403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:46.924470792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:47.000127198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:47.076372796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:47.161381124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:47.237322526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:47.313490619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:47.395793954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:47.476299667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:47.55210606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:47.629001553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:47.704623175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:47.783535045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:47.859248572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:47.938119962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:48.013857394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:48.089284006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:48.175736735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:48.250910768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:48.329264552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:48.404918783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:48.480294546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:48.555656837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:48.630898583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:48.706832753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:48.783090703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:48.860056758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:48.935741869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:49.014798285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:49.093630283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:49.169395171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:49.245056827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:49.320511087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:49.398642852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:49.474504478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:49.550171445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:49.625509704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:49.700987581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:49.776451282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:49.852339788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:49.930444705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:50.006259098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:50.081735631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:50.157213635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:50.233028092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:50.309067096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:50.38499125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:50.461036622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:50.536683877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:50.61217817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:50.689821258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:50.765149405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:50.840600753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:50.926022431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:51.016874095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:51.091839934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:51.178845247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:51.254235059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:51.329945835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:51.413688549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:51.48870674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:51.572652912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:51.660180696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:51.735642733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:51.811855819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:51.88861032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:51.964091909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:52.040741577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:52.116432033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:52.19205852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:52.267662159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:52.342779392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:52.427541254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:52.503143293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:52.578535186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:52.666387134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:52.744094766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:52.820959636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:52.897020209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:52.972886891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:53.048527715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:53.124201083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:53.204805294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:53.280409189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:53.355993052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:53.432083417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:53.507894195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:53.583346152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:53.658795069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:53.735621443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:53.81078962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:53.886488877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:53.962129924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:54.037672666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:54.112898477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:54.189215501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:54.265080007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:54.340553853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:54.416289078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:54.49180206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:54.567570309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:54.652262219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:54.729575895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:54.809001885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:54.884745526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:54.961924161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:55.038633765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:55.118116684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:55.195721564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:55.271549462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:55.349195367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:55.432588221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:55.507891665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:55.583438376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:55.670267944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:55.745739038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:55.82102597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:55.905782936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:55.983344712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:56.058798398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:56.134500375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:56.213057459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:56.29046832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:56.367856846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:56.443946412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:56.519813063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:56.595497504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:56.681875963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:56.757028781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:56.832672325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:56.917012903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:56.993094757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:57.068580891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:57.153241345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:57.228980347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:57.30503548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:57.381243607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:57.458602021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:57.534446655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:57.610157017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:57.690354088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:57.766261092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:57.841802619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:57.927636207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:58.006476942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:58.081789379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:58.166923535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:58.242710474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:58.318668646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:58.395966227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:58.471794574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:58.549358654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:58.625270841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:58.701073108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:58.777075057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:58.853774422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:58.930720767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.008112493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.085078102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.161013394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.23638404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.312160578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.387823675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.465935314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.541895247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.618667958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.694896726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.770796722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.846808207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.922757452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:09:59.998655272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:00.07657574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:00.158368192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:00.243152936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:00.393058345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:00.470205204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:00.545692939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:00.621530471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:00.697074046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:00.776755176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:00.852365089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:00.937624463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:01.013569579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:01.089543081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:01.175442879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:01.251274938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:01.329023693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:01.435212378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:01.517939434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:01.597519891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:01.685008956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:01.761307613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:01.858770432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:01.940789671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:02.021285915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:02.107340084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:02.192211805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:02.275416275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:02.351582387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:02.434214273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:02.514273585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:02.589467621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:02.675530429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:02.75231146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:02.828080895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:02.917514657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:02.995694521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:03.074428824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:03.161774432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:03.239829079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:03.31725687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:03.392916576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:03.470459409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:03.547078262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:03.625517873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:03.703811627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:03.780938935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:03.857217784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:03.933181749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:04.009764122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:04.097941709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:04.173231714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:04.24969319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:04.329727445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:04.40565381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:04.482908896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:04.558570969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:04.634609688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:04.723430994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:04.805622396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:04.882360547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:04.972674191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:05.052625566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:05.130899544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:05.214862967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:05.308867313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:05.385568696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:05.463157386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:05.550808598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:05.628125381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:05.722530755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:05.839434836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:05.924537538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:06.001886864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:06.077316968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:06.166229444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:06.241884671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:06.317039347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:06.40295057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:06.481876589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:06.558492083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:06.63465362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:06.709750119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:06.853528192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:07.003850569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:07.094029013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:07.182763822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:07.25935842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:07.336714212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:07.424131437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:07.512485539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:07.590140694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:07.681566512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:07.759337413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:07.83610158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:07.922675052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:08.001563342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:08.077065831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:08.163410532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:08.240380047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:08.315864391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:08.393319128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:08.469323063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:08.547583281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:08.623482607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:08.699328876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:08.779923907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:08.856701324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:08.935176041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:09.040849714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:09.116028103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:09.191599169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:09.266888023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:09.368187211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:09.443560355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:09.519752356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:09.595574081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:09.670856632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:09.746357553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:09.822415665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:09.901447989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:09.97776092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:10.054080091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:10.131804111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:10.207350121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:10.282429821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:10.358433372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:10.445461058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:10.523935488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:10.60662968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:10.687513515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:10.766721874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:10.841825414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:10.926915988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:11.002590927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:11.078021256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:11.162703409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:11.238589743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:11.313630339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:11.396716921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:11.47235442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:11.552694985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:11.629014636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:11.704676967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:11.780475556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:11.855556121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:11.936122448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:12.011546728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:12.09524631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:12.182341453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:12.257813607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:12.33487986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:12.423854642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:12.499252554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:12.578790901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:12.666071359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:12.74363637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:12.820610589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:12.904306587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:12.980575038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:13.056868385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:13.133991055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:13.212173481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:13.287385791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:13.365421144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:13.44159881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:13.526258019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:13.60196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:13.677597979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:13.767073279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:13.842425271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:13.917778031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:13.994063602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:14.076066044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:14.154919519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:14.230367672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:14.30589317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:14.380994375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:14.456882886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:14.532145437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:14.60903572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:14.684962759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:14.76040096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:14.836292671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:14.911617175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:14.986738028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:15.062295047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:15.144437362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:15.220749271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:15.298427467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:15.374015911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:15.449907398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:15.525566338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:15.600770009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:15.684779003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:15.759980337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:15.844370872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:15.928090743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:16.003613393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:16.079246029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:16.164194075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:16.242595961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:16.318007091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:16.402244632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:16.477470255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:16.554105752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:16.630177977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:16.706942403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:16.783947888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:16.859948017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:16.943930899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:17.019388973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:17.094659685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:17.18379031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:17.259347329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:17.335447235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:17.421113529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:17.503411527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:17.578639486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:17.665099199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:17.740239637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:17.815589773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:17.899372045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:17.974946857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:18.050548261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:18.126193889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:18.202845866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:18.27791824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:18.354729994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:18.433193897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:18.511239139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:18.593649267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:18.671090597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:18.7550842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:18.830789349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:18.914104063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:18.992872866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:19.068964228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:19.147668199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:19.227915132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:19.306415548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:19.422224419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:19.499778392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:19.579766858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:19.655442119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:19.76989283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:19.845980608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:19.921561725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:19.997138841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:20.073467582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:20.167902176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:20.243598782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:20.319535646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:20.406277219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:20.481418457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:20.557964993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:20.633937218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:20.709490174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:20.786238376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:20.863560954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:20.938859698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:21.01932497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:21.094360768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:21.181009508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:21.256429982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:21.332427999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:21.42421805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:21.499695741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:21.575418683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:21.661997118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:21.737293943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:21.815485683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:21.89961196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:32.090302396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:32.176193369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:32.251880408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:32.327084722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:32.411875137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:32.487309438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:32.56289686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:32.652230403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:32.729389845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:32.807698549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:32.883528502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:32.958889842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:33.034547793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:33.118356276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:33.195465158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:33.271068389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:33.347220042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:33.423426705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:33.507146611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:33.590771284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:33.669530138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:33.749548655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:33.831843328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:33.920293916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:33.998640477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:34.082388192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:34.161913263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:34.239191619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:34.324843485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:34.403585859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:34.487838124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:34.566840661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:34.64249074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:34.718539609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:34.803895376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:34.879188523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:34.955488563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:35.036076943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:35.111750575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:35.187448143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:35.26526225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:35.349549075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:35.437308456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:35.513031784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:35.588700104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:35.769133165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:35.860224298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:35.938315272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:36.014472046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:36.093549528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:36.18081351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:36.259560908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:36.335612273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:36.419875323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:36.496869003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:36.589254457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:36.674612272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:36.75777438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:36.851278535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:36.941959775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:37.019164915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:37.094854131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:37.182192227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:37.258476075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:37.334000266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:37.421245529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:37.497480512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:37.575384252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:37.703065147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:37.787896876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:37.86634411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:37.943586562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:38.106481937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:38.188866884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:38.266497021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:38.347922244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:38.428231581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:38.507113221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:38.586057934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:38.677134476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:38.754361663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:38.831561266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:38.91383946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:38.989095392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:39.067747909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:39.149278862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:39.227483694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:39.304472991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:39.379945501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:39.456682379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:39.532048552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:39.608404529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:39.68455932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:39.763305535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:39.839193058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:39.914530207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:39.989755898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:40.065724767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:40.141408512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:40.217631592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:40.293951921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:40.369728724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:40.445356052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:40.521148023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:40.596693975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:40.683792548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:40.771591386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:40.847815298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:40.931575814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:41.016095316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:41.091928823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:41.177885175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:41.253128626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:41.329958626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:41.414180012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:41.4897419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:41.566117813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:41.650462209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:41.725626812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:41.801397342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:41.878626867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:41.953877263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:42.029028713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:42.106355135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:42.188654418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:42.264629495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:42.340530107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:42.427839916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:42.503089896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:42.57846551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:42.664565415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:42.740789167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:42.816952567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:42.905237875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:42.9808781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:43.056323059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:43.133668425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:43.210832125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:43.28836175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:43.396892075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:43.483554644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:43.574016875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:43.650219188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:43.729332159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:43.805410118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:43.881983859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:43.962153036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:44.04551182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:44.127442619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:44.203318367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:44.285178029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:44.384652499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:44.461658341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:44.537717867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:44.614570203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:44.695328284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:44.804252822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:44.880845027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:44.9691536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:45.0567709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:45.132575608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:45.208569246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:45.288426803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:45.368573004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:45.446519338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:45.52562255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:45.614802654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:45.69138638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:45.766575144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:45.844764297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:45.929776413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:46.005529664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:46.089101603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:46.17538916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:46.252755967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:46.328569474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:46.420799408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:46.497952036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:46.592950739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:46.681387474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:46.760023161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:46.836986827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:46.939159858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:47.026675654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:47.110528205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:47.213969732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:47.289840169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:47.365581452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:47.460054645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:47.540804342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:47.635036221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:47.716354308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:47.792035399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:47.869728674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:47.947474173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:48.025011959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:48.101902888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:48.192516291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:48.26910504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:48.345094775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:48.420722009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:48.496650623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:48.574440603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:48.650623748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:48.728945991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:48.804603817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:48.880496239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:48.95717491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:49.033317414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:49.109557615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:49.185999739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:49.266422904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:49.342276285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:49.41878449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:49.49492741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:49.576967747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:49.653078763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:49.733429255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:49.809250572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:49.884725964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:49.962421959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:50.038058633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:50.11339668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:50.192856122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:50.279457347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:50.354829026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:50.436323372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:50.511528713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:50.586376322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:50.672563942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:50.756897012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:50.839563565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:50.923783641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:51.000373255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:51.075480963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:51.161971819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:51.238622298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:51.31387116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:51.399799993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:51.475153337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:51.55088326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:51.626479231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:51.701370392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:51.776282738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:51.852105495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:51.936726664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:52.012697583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:52.088320913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:52.180655041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:52.25632346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:52.331246718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:52.416331925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:52.491742965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:52.566946194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:52.65972564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:52.736330647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:52.812540512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:52.89495663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:52.970780091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:53.046372638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:53.12176051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:53.203564557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:53.280392286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:53.355769374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:53.433746078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:53.508855162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:53.585356616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:53.661510993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:53.739155341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:53.814149768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:53.889796299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:53.966865087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:54.041816634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:54.117313116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:54.193300515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:54.26856349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:54.343510908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:54.418740827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:54.494793667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:54.570636585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:54.647392858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:54.722701817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:54.799471434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:54.877703917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:54.954007545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:55.029387833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:55.104860762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:55.181420905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:55.257712724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:55.333720508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:55.418448271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:55.494564632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:55.5709193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:55.657938292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:55.736520571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:55.811913115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:55.88912261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:55.965331196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:56.040712796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:56.117349164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:56.192720749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:56.268436017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:56.345332132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:56.433185598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:56.509059876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:56.584784361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:56.673648464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:56.749960859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:56.826734509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:56.912259818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:56.987890862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:57.063082636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:57.144810523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:57.220135355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:57.295945857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:57.376131804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:57.451469213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:57.527476645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:57.602874694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:57.693319712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:57.769431178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:57.845175247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:57.930711853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:58.006542931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:58.082084853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:58.168307196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:58.2442921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:58.320921876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:58.413088931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:58.488216097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:58.563857605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:58.641508673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:58.717366952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:58.792563366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:58.868252586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:58.945031612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:59.020584383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:59.098632353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:59.174277701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:59.250294958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:59.326372983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:59.402123613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:59.478382089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:59.553715785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:59.633248861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:59.711017083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:59.786816034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:59.872500993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:10:59.948110597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:00.026216552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:00.102875096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:00.188731002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:00.264163772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:00.340053827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:00.424859384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:00.500436668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:00.582374797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:00.677131741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:00.754704505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:00.830480479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:00.917041993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:00.993850396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:01.070298634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:01.163226628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:01.241811469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:01.316776745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:01.401894882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:01.484737695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:01.581972558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:01.679029338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:01.756708824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:01.833844078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:01.920941792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:01.996647205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:02.072863761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:02.158922646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:02.270373044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:02.347947153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:02.452645244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:02.558297363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:02.649796379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:02.731043973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:02.806433318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:02.882410543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:02.969686755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:03.045696269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:03.125878761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:03.203265732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:03.302032709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:03.377510024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:03.453257326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:03.533163751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:03.608733547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:03.686110213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:03.761771434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:03.838060663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:03.9140264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:03.989373441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:04.06865317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:04.145823338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:04.222197912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:04.298256866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:04.373995209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:04.449331434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:04.525178865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:04.605212365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:04.681637307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:04.763492653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:04.842624413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:04.919533393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:04.99466968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:05.070880509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:05.146349728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:05.224056926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:05.302621288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:05.378617841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:05.45992022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:05.534899738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:05.610607744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:05.690328023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:05.766778439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:05.843259062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:05.927765865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:06.004022806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:06.081059884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:06.16645249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:06.241981294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:06.317429296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:06.401971652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:06.484096537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:06.585812832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:06.672987027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:06.74838719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:06.825115976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:06.909346712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:06.985720838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:07.061316203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:07.138135679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:07.213606914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:07.289995569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:07.365512181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:07.441552928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:07.517969679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:07.59566331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:07.684636984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:07.760846404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:07.839496655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:07.924003554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:07.99918205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:08.075882772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:08.160639178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:08.236183439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:08.312084087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:08.395436348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:08.47124234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:08.550109489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:08.625371282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:08.70087439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:08.776501211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:08.854032088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:08.932109212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:09.00828644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:09.084067407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:09.159948312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:09.236175365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:09.311870764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:09.38706286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:09.464067459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:09.54036232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:09.615895157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:09.699892642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:09.775151139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:09.850293475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:09.925557348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:10.001593231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:10.078126176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:10.15458632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:10.229643951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:10.308519325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:10.384522407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:10.460235598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:10.537024451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:10.613757142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:10.692202975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:10.767702947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:10.842944581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:10.927241142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:11.002586264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:11.080239991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:11.166267549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:11.241603776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:11.317350855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:11.400549547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:11.476708023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:11.552037049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:11.62856113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:11.704204752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:11.779431953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:11.854580049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:11.935451224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:12.01054908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:12.08585673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:12.172455528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:12.247882091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:12.323271983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:12.407504831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:12.482785153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:12.558882861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:12.635857668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:12.714148971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:12.789647696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:12.866184417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:12.943425499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:13.020401202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:13.096972292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:13.188264364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:13.265588391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:13.346508911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:13.422478425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:13.498495524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:13.574506735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:13.650215222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:13.725814684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:13.802561168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:13.877786033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:13.952986866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:14.028452055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:14.106054166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:14.181481242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:14.257292386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:14.333666258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:14.409066262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:14.484590075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:14.560068672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:14.635564837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:14.711959061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:14.7876351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:14.864302991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:14.942186353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:15.017643478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:15.093814211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:15.172786419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:15.248064726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:15.35409042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:15.439812856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:15.516075943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:15.591272648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:15.67783215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:15.754005828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:15.82929559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:15.915585201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:15.990778898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:16.067276836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:16.152361951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:16.227855749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:16.303680622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:16.379331029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:16.470071862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:16.546258084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:16.622339632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:16.698645728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:16.77455697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:16.849732171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:16.93295064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:17.016602394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:17.092217377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:17.177937829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:17.253427338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:17.328896239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:17.412612346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:17.500472696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:17.576761672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:17.662821904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:17.738640441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:17.813663321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:17.897295299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:17.972389507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:18.047559781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:18.124863777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:18.200079587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:18.275437287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:18.350833996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:18.426055822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:18.5018894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:18.577295484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:18.657282522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:18.733061891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:18.809091663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:18.890380893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:18.965884098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:19.041320327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:19.117063792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:19.193707908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:19.268760612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:19.344123912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:19.420713308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:19.4961008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:19.57193329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:19.648436476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:19.725858874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:19.801104764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:19.876494369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:19.95163837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:20.027118152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:20.105595187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:20.18123305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:20.256761185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:20.331920355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:20.416510649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:20.491821437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:20.576768952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:20.662222201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:20.737746623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:20.814271794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:20.901922094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:20.978922151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:21.054740945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:21.130521979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:21.206155714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:21.290573015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:21.368561307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:21.443859135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:21.518781694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:21.594265412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:21.681118134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:21.756595932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:21.831938208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:21.916766394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:21.992969864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:22.068097162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:22.152045305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:22.232145208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:22.308567786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:22.384793785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:22.461767282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:22.537783038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:22.621708845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:22.696910864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:22.772022065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:22.847223828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:22.93106797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:23.007962457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:23.084403371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:23.171969223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:23.247484238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:23.322598192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:23.398452987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:23.47854537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:23.556401118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:23.631581953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:23.708370263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:23.784084513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:23.860314512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:23.935537364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:24.010620277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:24.087726416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:24.168086162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:24.243885885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:24.319184097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:24.394292674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:24.470450065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:24.546616064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:24.621858916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:24.6971994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:24.775128045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:24.850386768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:24.925928664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:25.007980207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:25.086062198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:25.161377371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:25.240722385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:25.336074958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:25.421409839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:25.496960854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:25.572343196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:25.658320228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:25.733612521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:25.809520981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:25.886560143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:25.970621535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:26.07471364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:26.163820184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:26.249272218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:26.324636031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:26.40937244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:26.485757578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:26.560869196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:26.637753668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:26.712973896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:26.790305957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:26.866096112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:26.942003932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:27.018863924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:27.09431177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:27.18145781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:27.256654645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:27.333494445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:27.4176856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:27.493169447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:27.571412176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:27.656728816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:27.731986293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:27.809494357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:27.886117866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:27.961875092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:28.037157337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:28.112570079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:28.188246761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:28.264262327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:28.342047578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:28.421393874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:28.496738519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:28.573235691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:28.657382589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:28.732700035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:28.808454957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:28.884197944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:28.961851034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:29.036987837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:29.11233245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:29.187769577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:29.263439731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:29.340119753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:29.415348013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:29.492568042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:29.56915075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:29.652995405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:29.72839554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:29.80367772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:29.878917628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:29.954265026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:30.031993413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:30.107387916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:30.182832787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:30.25794815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:30.333071833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:30.417465839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:30.492723507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:30.57086502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:30.655183665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:30.730216371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:30.805887517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:30.881789962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:30.958295006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:31.03385847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:31.109385582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:31.188886536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:31.263948234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:31.338866058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:31.423273281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:31.499862166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:31.574870391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:31.663540258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:31.738607205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:31.813982091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:31.897059313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:31.972974942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:32.048039424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:32.124624598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:32.202532539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:32.277799585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:32.35307623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:32.434447031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:32.510774409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:32.587783684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:32.673989968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:32.749643834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:32.825917228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:32.911338735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:32.986376369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:33.062448385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:33.144531323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:33.222582242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:33.297882696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:33.372904747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:33.448483604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:33.523882043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:33.599587974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:33.674679305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:33.755583924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:33.832129098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:33.90746184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:33.98259986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:34.077965522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:34.153110166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:34.228328795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:34.306238337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:34.381733065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:34.45722069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:34.532859484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:34.608276995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:34.68429813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:34.760793414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:34.843130371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:34.918319944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:34.993632718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:35.068884723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:35.143990967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:35.222935978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:35.298692374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:35.375368973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:35.450465969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:35.53812328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:35.614949193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:35.690070509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:35.765314099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:35.840971613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:35.92860742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:36.005736761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:36.094260899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:36.180549106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:36.255993977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:36.330949723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:36.416387167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:36.496862853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:36.57249816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:36.656903655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:36.732271086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:36.807311185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:36.883313439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:36.958906601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:37.036721967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:37.112554396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:37.198193922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:37.273766732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:37.349628729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:37.437629981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:37.520661636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:37.596011051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:37.682324026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:37.76097281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:37.836070478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:37.920446789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:37.995777419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:38.079426649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:38.166761653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:38.244861246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:38.320145956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:38.395419242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:38.470649776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:38.54572594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:38.621166748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:38.697993909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:38.773421693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:38.848882053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:38.926326054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.00187528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.077080789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.153466089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.231641044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.306827289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.382236833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.457443431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.534163487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.610467122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.685792089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.763969699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.839253098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.914405071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:39.990479999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:40.066552303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:40.141586035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:40.216744568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:40.292650855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:40.368015822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:40.443684954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:40.519555176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:40.594545611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:40.681244896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:40.758646849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:40.835606396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:40.919097257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:40.994536145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:41.069575733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:41.153636137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:41.228803022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:41.304644444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:41.384123767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:41.459297084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:41.534596707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:41.610749076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:41.689089601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:41.764746733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:41.841672552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:41.926188769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:42.001392615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:42.076605485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:42.161918673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:42.237042518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:42.312215323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:42.397369821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:42.472541346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:42.548929303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:42.624581027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:42.700060716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:42.775603446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:42.862940051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:42.941276416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:43.018877252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:43.094309485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:43.18054038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:43.260021207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:43.338424133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:43.417313528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:43.49442511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:43.570814859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:43.648523408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:43.724249053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:43.800083786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:43.876067482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:43.960756406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:44.038745119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:44.115427223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:44.193820773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:44.271028485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:44.34650987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:44.422414237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:44.497860263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:44.575110438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:44.651115991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:44.726479999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:44.803063094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:44.878306909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:44.953707366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:45.029062318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:45.114278769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:45.189567992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:45.265417575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:45.341843964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:45.425762799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:45.501015446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:45.576154875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:45.662070438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:45.739133124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:45.827469293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:45.91188855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:45.986873258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:46.062156337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:46.145921762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:46.223510054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:46.299272884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:46.375195012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:46.451590265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:46.528041967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:46.609082814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:46.690458801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:46.76618275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:46.841463974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:46.926327109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:47.001574284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:47.076808787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:47.162234201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:47.237503617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:47.312675911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:47.394291198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:47.470444688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:47.545757209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:47.621430181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:47.697429462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:47.77339575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:47.85173458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:47.933770704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:48.010624971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:48.094533087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:48.187518274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:48.267566022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:48.346276728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:48.431542524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:48.50682522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:48.584259814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:48.659965652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:48.735108538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:48.810237984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:48.885501351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:48.962142752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:49.037804653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:49.113470042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:49.189392906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:49.265504316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:49.340866181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:49.416883894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:49.493200651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:49.56886428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:49.644207425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:49.720505686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:49.796331813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:49.871613741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:49.947553245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:50.025508775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:50.100823663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:50.177424936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:50.258203732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:50.334152197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:50.417513521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:50.50200574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:50.579633297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:50.665806369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:50.740901926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:50.816768374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:50.900544072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:50.97604885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:51.05318773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:51.129310437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:51.204239657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:51.279624818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:51.355178366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:51.435641063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:51.512161855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:51.591947711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:51.677239716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:51.775310696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:51.855587535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:51.935215213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:52.010226706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:52.085520283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:52.173354079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:52.248465413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:52.324341973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:52.408576237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:52.484133433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:52.560467342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:52.636727011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:52.713381756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:52.788403073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:52.863935981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:52.939543001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:53.014875683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:53.089814887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:53.176257306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:53.253919649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:53.329667151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:53.405135994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:53.480299489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:53.561173424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:53.63656553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:53.7142448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:53.789677003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:53.865045557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:53.940622401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.017064728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.092274368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.167539177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.243952224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.319291562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.394394832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.469779707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.54527975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.620650832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.696129692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.77121341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.847205684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.924299092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:54.99933497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:55.074456064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:55.150720182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:55.225991358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:55.301111941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:55.381241195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:55.456323121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:55.531436856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:55.606788994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:55.687077513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:55.762735543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:55.838078945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:55.931190759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:56.006783892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:56.08615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:56.172363426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:56.247994863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:56.323180983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:56.407272718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:56.495186965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:56.570862435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:56.654933562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:56.730151522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:56.80546254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:56.88143891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:56.95668903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:57.033837543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:57.112219447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:57.188208745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:57.26735805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:57.342883822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:57.427595565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:57.503110841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:57.580379003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:57.665830563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:57.740872777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:57.816088978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:57.898193552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:57.973306583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:58.048932229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:58.125776098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:58.202243194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:58.277689894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:58.353660792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:58.428944545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:58.504168778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:58.579755095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:58.656105294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:58.731585594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:58.806652225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:58.881832841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:58.957162643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:59.03238838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:59.10962403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:59.185186283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:59.270071244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:59.345540472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:59.420872834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:59.500412033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:59.575814956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:59.652110786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:59.728136437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:59.803621345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:59.87887921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:11:59.954234196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:00.029528222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:00.104874697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:00.183425179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:00.25989906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:00.335179838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:00.418770735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:00.493828438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:00.568872445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:00.653622749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:00.73059494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:00.805741284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:00.881225904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:00.956275959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:01.031822852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:01.107619413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:01.189022667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:01.267317723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:01.342384994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:01.431364567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:01.506384286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:01.581292195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:01.667129041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:01.743722123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:01.822173437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:01.905011077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:01.98024347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:02.056349443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:02.134400079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:02.214675032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:02.289731999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:02.3687518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:02.444070658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:02.519249771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:02.594503317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:02.680834696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:02.755803343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:02.831183514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:02.91718465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:02.992246705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:03.067683357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:03.151541554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:03.226611258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:03.304355491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:03.379876048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:03.458951178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:03.534293109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:03.612405059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:03.689017374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:03.764448522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:03.83998428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:03.91656309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:03.994744833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:04.071495133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:04.147594642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:04.223584261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:04.298707405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:04.374047801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:04.450872246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:04.528523518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:04.603757608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:04.679195188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:04.754375805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:04.829741865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:04.905230006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:04.980636257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:05.06891563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:05.144045911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:05.219385122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:05.294537131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:05.37017433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:05.445396228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:05.524687393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:05.603331765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:05.686566307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:05.763232735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:05.838603883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:05.922797797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:05.997807116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:06.073485371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:06.162811125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:06.241174662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:06.316628627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:06.399716351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:06.474906729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:06.550599224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:06.627733786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:06.704744538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:06.781335733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:06.856763426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:06.939288711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:07.018326816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:07.093855054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:07.179828638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:07.257396966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:07.333042197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:07.417396945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:07.492970848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:07.568285259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:07.653474386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:07.733159636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:07.808255036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:07.884288977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:07.959647324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:08.037578792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:08.113221816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:08.18860154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:08.264268372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:08.339922723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:08.41534216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:08.490513273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:08.565728964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:08.641231953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:08.718764888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:08.796628963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:08.871809677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:08.947184985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:09.022535557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:09.097764656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:09.172879065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:09.248729643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:09.326495893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:09.402539946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:09.477657171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:09.553289507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:09.628605998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:09.703807544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:09.778890657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:09.855113976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:09.930322434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:10.005552461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:10.080694071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:10.157251666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:10.233564266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:10.30903788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:10.387861584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:10.463077115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:10.53801677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:10.613975414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:10.690476497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:10.765707579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:10.840863557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:10.925819145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:11.001402393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:11.076510658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:11.162042317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:11.237078742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:11.312227776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:11.394170558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:11.472691058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:11.552836538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:11.629121522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:11.705774991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:11.781149084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:11.856513832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:11.937639645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:12.016239794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:12.092144421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:12.178613724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:12.254848436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:12.401103862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:12.476381186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:12.552716667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:12.630334755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:12.705401357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:12.78062524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:12.855804546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:12.934801692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:13.01027505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:13.085304627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:13.172593237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:13.247818688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:13.323243277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:13.401564511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:13.478340221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:13.556990067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:13.633800274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:13.711385179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:13.786528709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:13.861598926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:13.937062972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:14.013454837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:14.088645216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:14.164863832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:14.243578415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:14.318680825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:14.393968869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:14.473712937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:14.54928268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:14.625229165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:14.701864682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:14.780034714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:14.855130531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:14.930319438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:15.005817309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:15.081176394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:15.157647205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:15.232888976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:15.310746813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:15.38743929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:15.462546436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:15.538048947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:15.613347391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:15.692945025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:15.768050443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:15.843499897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:15.927709685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:16.003117826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:16.078310798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:16.163146865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:16.238442462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:16.323473188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:16.407955395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:16.488605106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:16.565400338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:16.649805232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:16.725570722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:16.800700269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:16.877282377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:16.952525141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:17.027775681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:17.102797994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:17.184883788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:17.259835604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:17.335317187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:17.421338901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:17.497932114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:17.575592316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:17.659735255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:17.734849121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:17.809887914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:17.886221988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:17.962077047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:18.037303811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:18.113240184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:18.188537093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:18.264135093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:18.33957482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:18.414719887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:18.492193783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:18.570145221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:18.645595539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:18.720847328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:18.796183085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:18.871380216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:18.946645797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:19.036176003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:19.112466045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:19.187867147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:19.263408827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:19.350343513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:19.425882281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:19.502614151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:19.581144124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:19.656474122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:19.731767446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:19.807688747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:19.882718772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:19.957919328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:20.033235373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:20.110123054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:20.185259225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:20.26146117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:20.336859584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:20.420380116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:20.496166951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:20.571888505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:20.659605954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:20.734929679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:20.809964537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:20.886799641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:20.961929476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:21.03787433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:21.114169619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:21.190036584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:21.265324469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:21.340689795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:21.425318757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:21.500413136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:21.575552252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:21.660212798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:21.738184397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:21.813318936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:21.896955054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:21.972576511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:22.048244497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:22.124110438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:22.201148681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:22.279269529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:22.355565619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:22.436025505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:22.512735456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:22.588258608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:22.674035745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:22.749203756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:22.826862103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:22.909817604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:22.987237164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:23.062494009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:23.144704926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:23.221034072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:23.322267434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:23.399392623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:23.488423624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:23.568982327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:23.644744363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:23.719922679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:23.795334214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:23.870509234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:23.947449396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:24.022492127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:24.097730028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:24.17288476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:24.247987715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:24.323204399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:24.399115301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:24.474585333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:24.556541365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:24.631923716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:24.707285427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:24.783579405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:24.858748569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:24.935451064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:25.012606109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:25.088010412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:25.163090487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:25.240326366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:25.316265427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:25.399807625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:25.484026662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:25.56489353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:25.650002338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:25.725056845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:25.800250394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:25.876100175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:25.952207239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:26.028570594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:26.103712782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:26.187082753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:26.262895733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:26.340739363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:26.428382635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:26.521554009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:26.611731265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:26.701135903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:26.776887059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:26.852091072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:26.933665532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:27.011931567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:27.087176957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:27.174437665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:27.249769839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:27.325407298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:27.408806709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:27.484309862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:27.559753078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:27.651868631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:27.728943419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:27.804831473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:27.880453891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:27.955581583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:28.030596186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:28.105763142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:28.186784828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:28.26522597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:28.342304342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:28.420504201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:28.49556802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:28.570700224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:28.647811013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:28.723254421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:28.800065782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:28.875258691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:28.951202938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:29.026503336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:29.101725141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:29.177781773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:29.253188317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:29.329240725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:29.404555748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:29.47986437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:29.555113312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:29.631895521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:29.706825387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:29.782116346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:29.860823283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:29.936164578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:30.011382959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:30.0864935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:30.161679849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:30.237875554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:30.314178749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:30.401402273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:30.476755312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:30.55359813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:30.629320038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:30.704989529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:30.780122374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:30.855486069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:30.936396106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:31.012073821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:31.087359436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:31.173017372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:31.253737807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:31.329814951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:31.41578614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:31.492561405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:31.568179216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:31.653963234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:31.72909451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:31.805207207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:31.882638961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:31.957757309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:32.035501579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:32.111439202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:32.189538547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:32.264944836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:32.340269715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:32.425005048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:32.501139537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:32.577145544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:32.662276914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:32.738094248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:32.813221684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:32.897116015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:32.972429118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:33.047844558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:33.124851603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:33.200098913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:33.275675315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:33.351412328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:33.426495092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:33.501926309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:33.580752096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:33.656002415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:33.731367903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:33.807401783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:33.882403554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:33.960517269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:34.036073607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:34.113386671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:34.190683319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:34.270342205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:34.347307841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:34.422673969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:34.498236867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:34.576545624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:34.655782968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:34.731507469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:34.806740475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:34.881987913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:34.95728188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:35.033060878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:35.111097791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:35.193906541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:35.270123047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:35.346012606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:35.432695004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:35.510023493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:35.585825947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:35.671995282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:35.752405122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:35.828069877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:35.912715898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:35.988843252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:36.064120387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:36.149580721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:36.224804288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:36.306327165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:36.390122903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:36.466498452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:36.542777871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:36.619131692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:36.694626526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:36.771492641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:36.847395192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:36.930575146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:37.006532097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:37.081765872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:37.167111582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:37.24293442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:37.318923116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:37.405060803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:37.481156125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:37.556985843Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:37.632784617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:37.708076025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:37.784559415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:37.860276332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:37.940414936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:38.017485918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:38.093371157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:38.17901527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:38.254067539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:38.33490308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:38.424728718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:38.504055344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:38.579986471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:38.656383461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:38.732587808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:38.811851425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:38.887518837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:38.963273195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:39.040612276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:39.116139047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:39.192663782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:39.268906434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:39.344317555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:39.41988791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:39.496263076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:39.576933431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:39.653056369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:39.728589348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:39.804633853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:39.880206065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:39.955681571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:40.032603239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:40.109266696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:40.184694842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:40.260978615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:40.336538058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:40.420752842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:40.496637026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:40.572085108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:40.659113207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:40.734846829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:40.809997115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:40.887793034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:40.963513152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:41.04689903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:41.127913741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:41.205819422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:41.282931013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:41.359131969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:41.437222452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:41.513054443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:41.589242662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:41.675681602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:41.754037016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:41.830087762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:41.915161885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:41.990313003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:42.065898271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:42.151667635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:42.229069086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:42.307137265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:42.384050806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:42.461579714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:42.537906368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:42.613664534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:42.689563758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:42.76599118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:42.841728418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:42.926279655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:43.004711519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:43.080566262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:43.165560224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:43.241302646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:43.328104023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:43.413845834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:43.490198184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:43.56880861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:43.649040592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:43.724917128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:43.803935335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:43.887252476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:43.962797232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:44.039073613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:44.11550302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:44.190681403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:44.266092653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:44.342753167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:44.45443716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:44.532645309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:44.612137699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:44.691344996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:44.770849546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:44.846179163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:44.92200005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:44.997585831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:45.073800227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:45.149690075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:45.22576623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:45.30153134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:45.377784457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:45.45466811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:45.533108198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:45.609742951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:45.688950441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:45.764174937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:45.83964926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:45.923637482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:45.998825209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:46.075658493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:46.161186447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:46.236388222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:46.312092949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:46.394897476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:46.470254806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:46.546676885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:46.625434353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:46.702933406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:46.778302416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:46.85369309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:46.935268354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:47.022876429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:47.101197252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:47.186721045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:47.261862084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:47.337140981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:47.423291822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:47.498406525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:47.599711349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:47.684346043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:47.764106308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:47.839808826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:47.924669123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:48.001161443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:48.077841062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:48.164827466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:48.240770179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:48.318176655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:48.394176361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:48.47010605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:48.546842533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:48.622247064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:48.698672088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:48.776741964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:48.855733387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:48.931877351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:49.010335392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:49.086459676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:49.163644677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:49.239557246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:49.315669049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:49.39681714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:49.472947856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:49.54897921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:49.62461904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:49.700718683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:49.777152155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:49.853416152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:49.931976243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:50.007803018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:50.083995687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:50.159979073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:50.236135454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:50.311901205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:50.393404053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:50.470488349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:50.546098482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:50.628194041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:50.705399555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:50.781335804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:50.857080724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:50.940300841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:51.02099827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:51.096891063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:51.1817056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:51.257406935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:51.333474098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:51.423981219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:51.500739718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:51.578791451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:51.665587485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:51.74117637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:51.816133439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:51.901635217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:51.977300999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:52.056618987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:52.132842985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:52.208315325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:52.284173942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:52.360637014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:52.43673925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:52.512181926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:52.588067039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:52.674383163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:52.749867248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:52.825692104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:52.910928663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:52.986485548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:53.061379097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:53.141113218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:53.216869978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:53.291843432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:53.368117638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:53.444225698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:53.519989433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:53.595995988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:53.674952276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:53.75043684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:53.827585265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:53.902539263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:53.977712015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:54.053092098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:54.12917443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:54.207564023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:54.284279451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:54.360004499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:54.43602395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:54.511558691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:54.587239994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:54.666418301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:54.743875914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:54.819546881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:54.89556438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:54.971314516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:55.047522962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:55.12526029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:55.205742902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:55.28405611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:55.359998184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:55.43751151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:55.513581138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:55.589192232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:55.676217517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:55.753102739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:55.83082714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:55.916043251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:55.993198236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:56.06875781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:56.15354614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:56.228886254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:56.304957739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:56.381395755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:56.457068739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:56.536372231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:56.611687066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:56.687692117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:56.763978196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:56.839810061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:56.928206916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:57.00500481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:57.08061472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:57.174906401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:57.250367925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:57.328802255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:57.412180103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:57.492163221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:57.567508072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:57.653464352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:57.729191736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:57.80477707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:57.881814902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:57.958443353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:58.037663229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:58.113403029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:58.189216495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:58.265647663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:58.346853228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:58.423253613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:58.499840336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:58.576258961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:58.651816487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:58.728265832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:58.804491558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:58.880455297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:58.956396028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:59.032184469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:59.108098575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:59.183866664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:59.259759458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:59.335578235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:59.411202994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:59.486340387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:59.564206806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:59.63978702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:59.715377026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:59.791403166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:59.867357881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:12:59.943403509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:00.020093082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:00.0969304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:00.172619768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:00.248442417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:00.32356445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:00.406885338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:00.483163449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:00.55824241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:00.636784517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:00.713593611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:00.789537159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:00.865086685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:00.940874646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:01.016379851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:01.092397191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:01.182066191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:01.259872898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:01.336000319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:01.422410814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:01.498115766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:01.57369518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:01.658192243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:01.738830249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:01.814385439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:01.898003547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:01.973663859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:02.050578938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:02.12672812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:02.202211182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:02.279964192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:02.35565132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:02.435252513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:02.510946394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:02.586553745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:02.671816545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:02.748083841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:02.828544757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:02.911399047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:02.986391959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:03.061938093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:03.144357722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:03.220005522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:03.295724714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:03.376068893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:03.451752085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:03.527347724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:03.603180998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:03.678854942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:03.754933947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:03.83182317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:03.912282455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:03.987556586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:04.062935518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:04.139172093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:04.216064069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:04.291816798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:04.36836733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:04.444907877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:04.520178488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:04.595785519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:04.671528521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:04.747602374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:04.824126473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:04.899757729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:04.98032831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:05.056136464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:05.131864201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:05.208285931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:05.283407292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:05.360501062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:05.436528547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:05.516017835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:05.591878726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:05.679362899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:05.754890121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:05.831446093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:05.915728401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:05.990807394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:06.068540981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:06.153583651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:06.229372445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:06.304935796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:06.380403658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:06.456112387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:06.532338499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:06.610186391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:06.770796828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:06.84589915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:06.930912988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:07.007469599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:07.082607985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:07.168681773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:07.24904016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:07.324962716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:07.408940253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:07.484207728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:07.5607693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:07.637522586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:07.713731418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:07.791538477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:07.867523241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:07.943390308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:08.019481474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:08.094408626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:08.1806716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:08.260287802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:08.336039124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:08.413119967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:08.488931161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:08.56537222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:08.641471194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:08.716837327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:08.793118895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:08.869102956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:08.944911399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:09.020379165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:09.096274425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:09.172446104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:09.247841549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:09.324693141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:09.400450447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:09.476815888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:09.552990991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:09.628716841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:09.704464931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:09.780254109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:09.859984489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:09.935874884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:10.011833025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:10.088195427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:10.163959613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:10.23978492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:10.31536408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:10.400664162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:10.476442749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:10.552637756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:10.629522661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:10.705125085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:10.780868279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:10.85701327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:10.937827888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:11.014353172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:11.09014827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:11.176001576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:11.252116902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:11.329285106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:11.413624024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:11.492833278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:11.569486883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:11.657150164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:11.733145329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:11.808825162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:11.885476623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:11.961154889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:12.038851675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:12.114656822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:12.190520402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:12.266639825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:12.342804497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:12.428595178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:12.504126753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:12.582408987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:12.669070783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:12.744722616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:12.820866168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:12.905646084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:12.982266025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:13.058001315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:13.136394271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:13.213065637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:13.289607849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:13.371894614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:13.447549967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:13.525652295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:13.600851899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:13.678817521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:13.754168806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:13.831319154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:13.90639674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:13.981902299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:14.057629014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:14.137541125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:14.220729021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:14.296561241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:14.375182904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:14.451414232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:14.527654489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:14.603852217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:14.68004921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:14.771667196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:14.847785852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:14.92354127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:15.001024583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:15.089536546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:15.167529657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:15.243542039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:15.321968691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:15.406021367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:15.48228652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:15.55909776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:15.636114186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:15.711653314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:15.786942647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:15.867272588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:15.944377911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:16.019902415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:16.09613272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:16.183663392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:16.260339206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:16.337928888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:16.427969319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:16.507423281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:16.594761982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:16.682074379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:16.757985224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:16.834443148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:16.919747711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:16.995410937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:17.070656205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:17.156561448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:17.232098464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:17.310191641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:17.387817227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:17.466094246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:17.541636671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:17.61725596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:17.692828465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:17.768031589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:17.843622013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:17.931754484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:18.009169572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:18.084901503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:18.172831412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:18.248888178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:18.324666478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:18.400316071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:18.476779243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:18.55772692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:18.633904456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:18.710016327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:18.786342602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:18.862228934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:18.938028002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:19.014933899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:19.092293275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:19.168222648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:19.244001588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:19.320379799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:19.395725645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:19.471558793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:19.54824808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:19.626883472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:19.70317045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:19.779272146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:19.855737462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:19.931947415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:20.008063671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:20.083328332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:20.160668379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:20.236628441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:20.312756025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:20.397868618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:20.472996829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:20.553889818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:20.630186204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:20.70746193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:20.78324935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:20.860300753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:20.950649637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:21.027101737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:21.10421999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:21.18658522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:21.26344219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:21.339317387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:21.42435286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:21.500243161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:21.575741905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:21.662014225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:21.737471849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:21.815257406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:21.898597818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:21.974184819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:22.049724428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:22.126057007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:22.201702889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:22.278273039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:22.369834034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:22.446763388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:22.522946429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:22.599555811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:22.683451525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:22.760168909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:22.835369986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:22.923386488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:22.998835568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:23.07444225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:23.161291313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:23.237948793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:23.31332648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:23.388850633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:23.465408271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:23.542566172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:23.618116597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:23.693581485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:23.769347689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:23.846023505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:23.921389544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:23.999464961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:24.07534947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:24.152020166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:24.228180071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:24.30392173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:24.379379354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:24.454691569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:24.53337653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:24.609960888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:24.686097368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:24.764579063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:24.842063912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:24.919530106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:24.995221813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:25.071459479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:25.147362965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:25.222769133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:25.298714283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:25.383067732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:25.460049983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:25.538153753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:25.614032663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:25.689683506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:25.767166564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:25.842727581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:25.927802447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:26.004250068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:26.0819274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:26.169278487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:26.245225717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:26.321583481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:26.40546406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:26.481634397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:26.580560318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:26.671109012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:26.746782095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:26.822483307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:26.907704478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:26.983574364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:27.059787198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:27.137006221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:27.213752726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:27.28949621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:27.367515627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:27.444746426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:27.520333396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:27.595710892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:27.682607541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:27.760407883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:27.83567997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:27.921348603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:27.996575377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:28.072574928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:28.158444141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:28.234405676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:28.313411153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:28.390523614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:28.466322075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:28.543382792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:28.621377441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:28.697620548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:28.772799769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:28.850221866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:28.926325003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.002231657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.077976486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.15366973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.229526272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.307200085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.387945328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.463768014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.540308852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.616760218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.692457206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.76832562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.844223122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.921268255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:29.999235512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:30.075392474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:30.150733233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:30.226444973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:30.301461249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:30.37993712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:30.459199945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:30.536629626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:30.612449272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:30.688035123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:30.763704174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:30.839381802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:30.924377563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:31.006756652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:31.082568553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:31.169338417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:31.244964589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:31.320658601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:31.405156628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:31.480788368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:31.559612563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:31.63693354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:31.71257872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:31.788404062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:31.863653364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:31.941190408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:32.016967909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:32.095559686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:32.182895477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:32.257979945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:32.334424687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:32.419469441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:32.495085661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:32.572619504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:32.66127768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:32.738405278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:32.813953593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:32.896349353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:32.972422698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:33.048071654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:33.123747874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:33.200688271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:33.276649039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:33.352766672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:33.428502029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:33.504629519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:33.580269963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:33.65586935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:33.733269688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:33.808751698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:33.885998466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:33.961830945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:34.037131992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:34.114048548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:34.190037764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:34.265786465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:34.341551935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:34.417546111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:34.493923908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:34.569299197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:34.645214652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:34.722577325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:34.798771024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:34.87457515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:34.950948659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:35.030394335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:35.107574926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:35.183573486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:35.260304216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:35.335507822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:35.420566113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:35.49613238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:35.572033915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:35.656769226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:35.733285297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:35.810087451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:35.887659567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:35.963241418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:36.038917031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:36.116433499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:36.192222713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:36.268142136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:36.346855003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:36.430612638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:36.506261178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:36.581617138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:36.66722702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:36.743065867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:36.819649683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:36.908331892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:36.983818222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:37.059581292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:37.136734235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:37.21292275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:37.288669691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:37.365123074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:37.441140035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:37.546562007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:37.622538711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:37.698875132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:37.776066988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:37.851795241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:37.933630355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:38.013270498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:38.090099182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:38.177269916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:38.253140667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:38.328861528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:38.404319058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:38.479905934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:38.557498435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:38.633064255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:38.70897587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:38.786739446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:38.862464211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:38.93816248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:39.014362451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:39.092210924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:39.168008458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:39.243785224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:39.31952967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:39.396271056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:39.472059246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:39.549007355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:39.628587977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:39.70455825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:39.780368648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:39.856060197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:39.931855876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:40.008181737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:40.083550242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:40.159369537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:40.235466371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:40.311451876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:40.392472709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:40.468439846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:40.544085347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:40.620498089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:40.701762413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:40.776933251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:40.852482943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:40.935618266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:41.011506106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:41.087574716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:41.17455812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:41.251832826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:41.32794118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:41.414028989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:41.48955852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:41.564754415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:41.650317705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:41.726545837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:41.803379033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:41.879326778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:41.95540342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:42.030842582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:42.106572628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:42.186795947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:42.262729932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:42.340157087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:42.427654546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:42.503484433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:42.578860523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:42.665299248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:42.741029454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:42.818949448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:42.902535114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:42.978913168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:43.054431851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:43.131762206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:43.209030479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:43.284402505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:43.362681863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:43.438763177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:43.514139651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:43.589565277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:43.665270363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:43.741063514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:43.816423475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:43.897345619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:43.972522218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:44.049734939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:44.125124437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:44.2005948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:44.276222029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:44.351681544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:44.430288011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:44.505826279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:44.58321577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:44.661859965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:44.737595036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:44.814501001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:44.890404521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:44.966609518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:45.042768913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:45.123122922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:45.198165184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:45.274022432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:45.34908095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:45.434692689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:45.520846803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:45.596821973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:45.681294594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:45.756622811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:45.831900532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:45.916832646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:45.9922152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:46.067886046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:46.153743805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:46.232495938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:46.309677875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:46.387220968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:46.462301759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:46.538641541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:46.61640179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:46.692231901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:46.768146686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:46.844211297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:46.929642939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:47.00807686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:47.083960988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:47.173133637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:47.248943557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:47.324309951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:47.408203172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:47.483982468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:47.566421399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:47.652788029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:47.728848383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:47.805582539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:47.883106688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:47.959906604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:48.035660235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:48.112235508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:48.188117941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:48.270319173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:48.34622823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:48.421576128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:48.497701124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:48.573445187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:48.649149089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:48.725328709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:48.801491721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:48.87720868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:48.953122409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:49.028860455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:49.105215726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:49.181150256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:49.256548714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:49.332428267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:49.410229348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:49.485928995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:49.561924933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:49.637100829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:49.71285318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:49.788815006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:49.867620644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:49.943628838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:50.018874847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:50.094818145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:50.170423262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:50.246350047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:50.322309377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:50.409646995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:50.485043086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:50.562553283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:50.653109278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:50.728522841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:50.803831154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:50.880515229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:50.957104615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:51.033041641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:51.108763848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:51.188475673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:51.263868916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:51.339696469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:51.425390866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:51.500878926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:51.57637121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:51.662616527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:51.737949513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:51.813443365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:51.896539074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:51.974256954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:52.049819447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:52.125891579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:52.201246325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:52.277173655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:52.352676627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:52.43520548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:52.511550607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:52.586523781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:52.672322884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:52.749030959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:52.824150215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:52.900019144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:52.977117144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:53.061833321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:53.147986957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:53.224293748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:53.300314487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:53.377364391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:53.453595629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:53.529377069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:53.608455895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:53.684899743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:53.759996375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:53.841321341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:53.91672188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:53.991672846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:54.067873875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:54.144830594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:54.221208266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:54.29680132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:54.372087586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:54.44755587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:54.522807479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:54.597805613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:54.675894347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:54.751297286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:54.826916132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:54.903447726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:54.978804744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:55.054526472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:55.1302994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:55.210933318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:55.287030571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:55.362935021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:55.438568491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:55.514437389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:55.590156396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:55.67627064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:55.754270892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:55.829916715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:55.913675344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:55.988752296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:56.064752939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:56.150196454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:56.227303831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:56.306115614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:56.382607047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:56.458268838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:56.53399927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:56.624730756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:56.701080715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:56.776631337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:56.853956509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:56.934530842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:57.009722131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:57.084859499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:57.172177502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:57.247836413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:57.324077124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:57.411834716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:57.490769317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:57.567539858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:57.653581909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:57.729595609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:57.805534683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:57.882190311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:57.962121052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:58.037882589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:58.11373555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:58.190023301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:58.26675157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:58.342215247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:58.418091889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:58.496869719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:58.572237907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:58.647852337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:58.723714835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:58.799978234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:58.87587686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:58.951723422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:59.027266043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:59.104047017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:59.183776571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:59.258926804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:59.337663066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:59.412941972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:59.488738165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:59.565378017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:59.641822506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:59.71800824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:59.793872049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:59.869698835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:13:59.94647904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:00.02847464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:00.104130223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:00.179695853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:00.255424142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:00.331399441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:00.416129923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:00.491635681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:00.568958581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:00.655323613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:00.730617591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:00.806283415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:00.88332916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:00.959561455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:01.036737601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:01.11535175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:01.190716386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:01.266619876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:01.341948895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:01.429500726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:01.504796048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:01.580736563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:01.672810787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:01.748313856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:01.823884031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:01.907948649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:01.984036142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:02.060086418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:02.136711198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:02.214272214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:02.289800564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:02.365831896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:02.441495736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:02.516549328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:02.59172625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:02.678729113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:02.756503828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:02.83215858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:02.91748571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:02.993116045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:03.06933234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:03.155339319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:03.230622418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:03.310048769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:03.389363183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:03.465488629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:03.540897233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:03.618204966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:03.693408192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:03.768923614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:03.845631275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:03.92077274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:03.997284174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:04.073011727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:04.150261219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:04.226216327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:04.302705842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:04.38120079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:04.457032536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:04.535774623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:04.635781876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:04.713692752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:04.789581459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:04.865197299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:04.946672604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:05.022344573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:05.100795072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:05.176722083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:05.253581107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:05.329617399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:05.414847601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:05.492025956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:05.567253311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:05.653438628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:05.729039139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:05.806085749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:05.88262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:05.958229983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:06.035886137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:06.112311298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:06.188322503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:06.264956627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:06.340817494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:06.425636106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:06.501397067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:06.579879023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:06.665899154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:06.741793941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:06.816993487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:06.899729769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:06.982584613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:07.06105236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:07.145471128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:07.221138296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:07.296706519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:07.372691036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:07.44803788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:07.523727129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:07.599631932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:07.685955588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:07.763320249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:07.839377343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:07.923283912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:07.999462031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:08.075176336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:08.161448694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:08.237762559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:08.313609826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:08.389329219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:08.465125317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:08.540794565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:08.617963929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:08.695340815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:08.770627626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:08.846439404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:08.922154125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:08.998172786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:09.073788434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:09.149879128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:09.22623869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:09.30282235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:09.380823052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:09.457103061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:09.533013432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:09.608629656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:09.684922113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:09.763352613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:09.8392546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:09.915295918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:09.99145458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:10.067398841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:10.142699541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:10.218487191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:10.294597533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:10.370629186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:10.446524774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:10.521701952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:10.597537987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:10.681882226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:10.757734325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:10.836030935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:10.920209764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:10.996096007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:11.071836393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:11.166558108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:11.242313022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:11.31827021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:11.403348571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:11.479532834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:11.554906208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:11.63086442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:11.706212321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:11.78439437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:11.859875648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:11.94030163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:12.01624173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:12.091729441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:12.178387885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:12.255933382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:12.341105504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:12.425135371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:12.504182775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:12.579221488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:12.665852444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:12.741655934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:12.817344736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:12.901499628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:12.977426417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:13.05329682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:13.131250515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:13.207901728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:13.285316568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:13.361303645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:13.449190233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:13.525211903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:13.602426772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:13.678913664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:13.754138587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:13.829528089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:13.904665331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:13.980253139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:14.05603887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:14.133851315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:14.209642677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:14.286108353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:14.362261608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:14.438057227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:14.51450575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:14.590756351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:14.667882931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:14.743848984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:14.819594202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:14.8953487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:14.97094614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:15.046773824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:15.123909651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:15.200407807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:15.276391076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:15.351824963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:15.43424073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:15.510099517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:15.587742968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:15.674331332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:15.751381814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:15.827141625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:15.911878669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:15.987811378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:16.064033306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:16.150396804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:16.225763201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:16.30291199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:16.37976455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:16.456903738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:16.54610404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:16.622814454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:16.697914257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:16.773484273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:16.851555473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:16.933199614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:17.008595549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:17.084246174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:17.170940523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:17.24762681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:17.324048613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:17.408956444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:17.484806816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:17.560982824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:17.642009741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:17.71781336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:17.793711509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:17.870180929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:17.946487594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:18.022167852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:18.098438581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:18.183875923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:18.259726519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:18.335553883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:18.414951468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:18.4907924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:18.566875159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:18.64356551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:18.719481899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:18.794554725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:18.871802395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:18.95884347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:19.034354765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:19.109842381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:19.18531582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:19.262551874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:19.337845279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:19.414324811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:19.49730241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:19.572663175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:19.64866443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:19.724639827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:19.800552568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:19.877085701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:19.952298657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:20.03076199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:20.106631179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:20.184419016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:20.259999785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:20.336098256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:20.421083017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:20.496893581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:20.575508724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:20.661624667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:20.737433183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:20.813122913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:20.897865367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:20.973572761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:21.049274556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:21.128453547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:21.204308335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:21.28033679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:21.356574015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:21.43486333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:21.51220649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:21.587947965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:21.676723237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:21.75255201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:21.829873793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:21.913654314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:21.989827954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:22.065746424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:22.150828273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:22.228717744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:22.304294129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:22.380250998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:22.456177372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:22.532552039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:22.608580877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:22.688530438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:22.767728597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:22.843354678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:22.928708532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:23.004983901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:23.080642624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:23.168220409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:23.243678137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:23.322030462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:23.397680416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:23.473508964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:23.55247368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:23.628350773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:23.704102169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:23.779383702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:23.857913981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:23.935414903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:24.011617504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:24.089328924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:24.165246754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:24.240494879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:24.317274575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:24.393411671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:24.469071866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:24.546056269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:24.623327395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:24.70028015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:24.776799587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:24.852159586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:24.930584807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:25.006140104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:25.082106254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:25.16040357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:25.236077429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:25.311959707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:25.394584086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:25.470180951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:25.548544796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:25.625053738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:25.701647512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:25.777290426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:25.852988797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:25.936123839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:26.013308085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:26.089164986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:26.175793864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:26.251455691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:26.327667092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:26.412833744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:26.488833782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:26.564448536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:26.65371732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:26.729431915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:26.80463812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:26.88044878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:26.957608418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:27.034216401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:27.110240056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:27.193721182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:27.270028233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:27.345665547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:27.431327629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:27.506935342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:27.582553136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:27.669569955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:27.745351399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:27.820991402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:27.905476892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:27.981173023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:28.06373481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:28.151445878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:28.227174266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:28.303146081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:28.378389982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:28.454440518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:28.538663254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:28.616161232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:28.695176509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:28.771232293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:28.847909301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:28.923226835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:28.998583954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:29.074915966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:29.150585793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:29.228056923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:29.303846143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:29.378944379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:29.454645918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:29.530308769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:29.60584349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:29.682166701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:29.765751957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:29.841590458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:29.917187356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:29.99328202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:30.068967368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:30.144969199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:30.220663827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:30.299216987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:30.374652635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:30.450377279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:30.525955873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:30.602094378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:30.686244601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:30.762363298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:30.840651591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:30.925940964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:31.001168418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:31.0767553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:31.163210321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:31.238376461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:31.314299476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:31.402023472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:31.47774946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:31.553987423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:31.630166472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:31.706365618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:31.781767762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:31.856989392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:31.937220685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:32.012719086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:32.089136859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:32.175671593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:32.251906356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:32.328735622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:32.413583198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:32.492493067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:32.570111687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:32.65607035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:32.731794706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:32.809548016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:32.886666982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:32.961970757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:33.037770954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:33.113155722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:33.188991311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:33.264830837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:33.340792508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:33.416980166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:33.49344226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:33.571835962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:33.647231802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:33.722510329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:33.797913753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:33.87416122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:33.95002785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:34.025744718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:34.101970744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:34.178311844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:34.254582863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:34.330342708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:34.406697024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:34.483571699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:34.565017152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:34.640860358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:34.717010511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:34.792738196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:34.86864153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:34.946328599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:35.021799896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:35.101260076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:35.176538539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:35.252093998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:35.327617807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:35.412221125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:35.487581509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:35.56316964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:35.648499942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:35.724118954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:35.808018998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:35.885583922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:35.961712636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:36.037364895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:36.113204805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:36.19241087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:36.268855556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:36.344703274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:36.430085705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:36.505389416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:36.581985016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:36.668648584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:36.744005223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:36.820100817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:36.904180672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:36.979952197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:37.055788203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:37.131951093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:37.208099647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:37.285220342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:37.36185751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:37.43783323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:37.513599539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:37.590043841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:37.677293753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:37.754298638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:37.83342563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:37.918086869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:37.993469557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:38.070541419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:38.15818228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:38.233755082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:38.312224594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:38.390286613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:38.46571967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:38.541952161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:38.618809364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:38.694613306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:38.770705251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:38.846452488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:38.925252724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.001346142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.077232677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.153592401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.230480005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.305726372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.382540086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.462955351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.53836268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.613886106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.6897408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.766069805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.841788113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.917739897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:39.99474859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:40.070463987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:40.14573013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:40.221855324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:40.297437311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:40.375754982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:40.451994897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:40.528884965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:40.603941314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:40.686346492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:40.76216557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:40.837689412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:40.92206732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:40.997813245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:41.074664401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:41.160364373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:41.236691105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:41.31234455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:41.3960012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:41.471193326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:41.547117653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:41.628832295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:41.704191111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:41.779798187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:41.855531024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:41.934895875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:42.01062068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:42.087247097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:42.174530962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:42.250315736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:42.325654168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:42.41051445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:42.486237751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:42.562647334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:42.647974853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:42.725249342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:42.814386287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:42.898072569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:42.973283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:43.048701562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:43.124487296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:43.203054537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:43.279422615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:43.369140655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:43.445410715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:43.520725723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:43.596143004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:43.671734752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:43.74969293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:43.825693963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:43.908603499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:43.984765174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:44.06032809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:44.135641082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:44.211155836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:44.286512285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:44.361971647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:44.43769722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:44.513582124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:44.589730518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:44.66608698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:44.741451556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:44.81888672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:44.894219968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:44.970023974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:45.045511017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:45.122432894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:45.198022177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:45.274382127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:45.352634005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:45.434520297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:45.511211387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:45.586349593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:45.674644127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:45.749790781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:45.82513923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:45.911165543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:45.986602057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:46.062169709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:46.14741582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:46.22308088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:46.298875543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:46.374923233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:46.45204092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:46.528681097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:46.604263469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:46.686527782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:46.762055849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:46.837816239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:46.922730858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:47.001172594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:47.077162556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:47.162955234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:47.238920491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:47.314695697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:47.398329628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:47.473747358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:47.552036485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:47.628297361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:47.704057496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:47.779890271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:47.855496707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:47.934575828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:48.009856084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:48.091853578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:48.179249157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:48.254654727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:48.330447662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:48.406308533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:48.482755684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:48.558038597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:48.637085589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:48.712353717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:48.78861869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:48.866158463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:48.941862468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:49.017470601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:49.094741955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:49.173316525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:49.248655502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:49.324017296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:49.399525683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:49.4789146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:49.563796515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:49.639594346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:49.71856377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:49.794384193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:49.870324682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:49.945847758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:50.021203023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:50.096602129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:50.171846481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:50.247338325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:50.323733859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:50.407864277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:50.482597902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:50.559387394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:50.636144981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:50.711797691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:50.791492531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:50.86725993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:50.942695869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:51.018108863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:51.093420704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:51.180143634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:51.255955129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:51.331934787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:51.416515994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:51.49187942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:51.567411423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:51.653148997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:51.728567015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:51.804096075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:51.880841246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:51.956890921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:52.032418252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:52.107604076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:52.188370419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:52.26387679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:52.34218643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:52.427386845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:52.502199832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:52.577782205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:52.654093323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:52.730365912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:52.806225216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:52.884386374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:52.96056437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:53.036452251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:53.112906954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:53.189417883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:53.265116033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:53.340782727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:53.417934559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:53.493550756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:53.568811653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:53.644617932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:53.719919693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:53.794735976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:53.87653142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:53.990275208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:54.065230981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:54.141314928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:54.220614308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:54.298026913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:54.373975722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:54.450440763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:54.528650049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:54.604252006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:54.68037317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:54.756307899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:54.832273893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:54.908231919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:54.984207609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:55.077615393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:55.153692269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:55.229231153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:55.304869303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:55.381089988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:55.458414207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:55.534017284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:55.610792024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:55.688326998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:55.76372748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:55.838765398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:55.92425433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:56.00006509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:56.075652711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:56.16282896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:56.238365348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:56.314432687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:56.398049819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:56.473751777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:56.549550025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:56.62549909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:56.70415235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:56.779476096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:56.856680922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:56.935754635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:57.01132616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:57.087630238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:57.174461491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:57.252024946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:57.327428693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:57.411738121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:57.486706535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:57.564582185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:57.649288547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:57.725130859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:57.80398425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:57.880045318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:57.955674251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:58.030797163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:58.108439562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:58.190122205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:58.265917477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:58.345928419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:58.421287685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:58.49698798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:58.572266477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:58.648442714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:58.724203746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:58.799994601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:58.876980769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:58.953027244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:59.030383816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:59.106952057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:59.183045957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:59.258873421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:59.33457618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:59.412136179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:59.487777688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:59.56338387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:59.639987056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:59.716431936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:59.792252169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:59.867970736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:14:59.944600706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:00.020392618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:00.09630546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:00.173649232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:00.250536934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:00.326598354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:00.414710519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:00.491965042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:00.57241407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:00.660847775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:00.737379697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:00.814446825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:00.899147331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:00.977351722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:01.053393558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:01.129131325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:01.205725007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:01.281931517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:01.357295232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:01.436171343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:01.517066008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:01.592864001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:01.682291191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:01.757671994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:01.836010851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:01.921885292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:01.998590047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:02.074867854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:02.16268696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:02.238285686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:02.313565464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:02.397401799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:02.47278417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:02.549324348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:02.625981456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:02.703115913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:02.779498553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:02.855885929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:02.93603937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:03.013421734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:03.089025388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:03.177079186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:03.25334416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:03.329425036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:03.404920369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:03.487516752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:03.5629301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:03.641068762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:03.722402057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:03.799126046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:03.874639139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:03.950471436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:04.027263105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:04.102870215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:04.180330117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:04.260928299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:04.336629746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:04.412353721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:04.50772422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:04.585022744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:04.661471337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:04.736948141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:04.813588672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:04.89029522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:04.965642103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:05.044539303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:05.120895991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:05.196266971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:05.278455221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:05.365473741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:05.443698101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:05.518856854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:05.599333786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:05.68790423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:05.768750544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:05.844774395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:05.936253933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:06.0122462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:06.087584539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:06.17516921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:06.251170118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:06.326613994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:06.410796702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:06.489117287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:06.564451018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:06.65816252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:06.734694346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:06.80995342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:06.888223764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:06.964441314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:07.046839072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:07.12255716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:07.19802222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:07.274371709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:07.349795905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:07.433208587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:07.514767806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:07.591620725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:07.67888328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:07.762561342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:07.840820711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:07.927607164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:08.003234723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:08.08202341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:08.16850458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:08.245920066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:08.321279621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:08.396994189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:08.472442514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:08.55006021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:08.626737351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:08.710267731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:08.786361119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:08.862330859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:08.939276866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:09.016761985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:09.092472809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:09.17936944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:09.26208733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:09.384680513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:09.47456227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:09.552211935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:09.628456654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:09.704050068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:09.786005452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:09.864007409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:09.939520791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:10.014933883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:10.090306335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:10.16624129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:10.242373879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:10.320871939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:10.404388527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:10.479550353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:10.55476261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:10.632016462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:10.707722039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:10.782841911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:10.861006239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:10.93662343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:11.013732288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:11.088793536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:11.174331814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:11.249740458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:11.325760215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:11.411847012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:11.488889949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:11.564620517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:11.648800762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:11.72384569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:11.799247134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:11.874906085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:11.95248679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:12.028444081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:12.103797397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:12.185695085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:12.263890293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:12.350423176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:12.434343738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:12.513576399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:12.588731313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:12.675140002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:12.750561287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:12.82584641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:12.909451959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:12.985182656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:13.063693613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:13.149214419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:13.224542422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:13.300526114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:13.376577487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:13.457270327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:13.533579176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:13.609119982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:13.684530867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:13.760173114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:13.835626015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:13.911310728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:13.986746669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:14.062118129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:14.140979714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:14.216408103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:14.291967725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:14.367556852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:14.444990771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:14.523172155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:14.601437636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:14.679807151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:14.755236756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:14.831485603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:14.906893832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:14.982563376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:15.057749042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:15.132857299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:15.21141264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:15.286470272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:15.36180474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:15.437392492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:15.514741449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:15.592554381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:15.677856785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:15.756639201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:15.83489441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:15.919701351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:15.995191949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:16.070275022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:16.156241978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:16.231443997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:16.30764174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:16.383901659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:16.459470754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:16.535405262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:16.61431152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:16.689616387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:16.764970408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:16.842248421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:16.926798174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:17.003414131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:17.078569525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:17.164779332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:17.240029959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:17.317540166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:17.401636219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:17.4789238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:17.564430174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:17.654123417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:17.729521118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:17.809543998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:17.889255482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:17.966199283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:18.043294285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:18.119560318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:18.195663372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:18.272061758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:18.366153682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:18.449374171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:18.524904866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:18.600818382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:18.677700934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:18.753624338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:18.830089412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:18.905957072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:18.984940386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:19.061601784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:19.137675845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:19.213005386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:19.288425071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:19.363961334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:19.439560478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:19.518100043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:19.596418709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:19.672471427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:19.748904757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:19.824216729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:19.899769568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:19.97524727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:20.053884565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:20.131102386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:20.206722746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:20.282075455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:20.357740392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:20.435988753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:20.511751259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:20.590308649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:20.676367735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:20.751675035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:20.827133698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:20.912561031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:20.988892153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:21.06429075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:21.150438253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:21.225572975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:21.300694353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:21.376669662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:21.452256677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:21.527605258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:21.602742828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:21.689406498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:21.765077163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:21.840454896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:21.92514286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:22.000442704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:22.075894614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:22.162167495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:22.240765557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:22.315949592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:22.399936427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:22.47729681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:22.553014419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:22.629031008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:22.704242595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:22.780568341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:22.855744791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:22.939141635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:23.014454983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:23.090409236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:23.176648773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:23.252280109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:23.334906479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:23.411758824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:23.487960568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:23.564070374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:23.639277418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:23.714534221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:23.804538254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:23.883172797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:23.967949371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:24.043773574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:24.118795303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:24.193992074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:24.269302063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:24.347795996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:24.425725698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:24.502267222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:24.577892863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:24.653472679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:24.729712567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:24.805389344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:24.880806118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:24.959785306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:25.035208544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:25.111568754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:25.186755477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:25.261886583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:25.337085978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:25.429109653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:25.520512903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:25.595632681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:25.68142034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:25.7576105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:25.833172428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:25.917700934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:25.994666112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:26.070461643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:26.163124014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:26.238497588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:26.318883802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:26.403371348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:26.478855547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:26.56791304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:26.653759068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:26.749833866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:26.828729085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:26.922892948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:26.9993906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:27.075465686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:27.166232449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:27.242050092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:27.318589217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:27.401751882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:27.47821299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:27.55412257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:27.630321019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:27.709447376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:27.788803113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:27.865767267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:27.941151817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:28.01731916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:28.093783884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:28.179824347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:28.255848105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:28.333670894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:28.413476269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:28.505849261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:28.614037591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:28.694708673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:28.779787427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:28.862907885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:28.941273049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:29.017133893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:29.092127334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:29.169728584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:29.244961036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:29.320308882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:29.400417845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:29.476333441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:29.557925079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:29.633121179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:29.709711984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:29.785034933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:29.861302919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:29.938258625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:30.014106701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:30.090169372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:30.165545794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:30.242955778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:30.318533642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:30.402941572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:30.479373911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:30.554391865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:30.6304738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:30.705751372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:30.782146271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:30.857249282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:30.934876708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:31.011860767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:31.086834304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:31.173252276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:31.249300643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:31.324510055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:31.407194027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:31.48247624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:31.56128925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:31.646780074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:31.722213777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:31.797902235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:31.874395663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:31.949797366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:32.024809912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:32.102822432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:32.185604613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:32.260746696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:32.336584596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:32.421029839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:32.49636914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:32.576815067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:32.664782627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:32.741572219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:32.816812736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:32.900570866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:43.047750137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:43.147885758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:43.223518056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:43.309502712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:43.421833817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:43.575223338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:43.667866639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:43.748033268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:43.824163269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:43.90513362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:43.981216548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:44.086743855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:44.250902537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:44.349306616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:44.448247086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:44.532100258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:44.611900994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:44.689749545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:44.766279071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:44.881597863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:45.102567868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:45.221122413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:45.298518095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:45.379447518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:45.518134802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:45.778107612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:45.877938653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:45.975017275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:46.054210516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:46.130637513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:46.207300961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:46.283936089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:47.084904579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:47.379461098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:47.535784609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:47.612323448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:47.687967939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:47.907703081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:48.01959863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:48.097917811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:48.308611429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:48.484466647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:48.56226851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:48.700261002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:48.787945104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:48.874214564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:48.950591321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:49.057915707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:49.143577639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:49.224454517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:49.30206489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:49.379399611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:49.462457445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:49.617390347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:49.693225977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:49.958629705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:50.034380022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:50.116356722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:50.239636962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:50.352909521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:50.441576164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:50.517815735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:50.610316923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:50.719844826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:50.85095835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:50.941770269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:51.061304764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:51.217405521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:51.51951721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:51.653959576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:51.731205273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:51.807775344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:51.885699897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:51.961892364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:52.064759029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:52.15028944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:52.272351167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:52.459443779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:52.641891946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:52.717575574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:52.793151553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:52.869171761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:52.954953503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:53.033348302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:53.147427624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:53.224909036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:53.301128927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:53.376650921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:53.453015966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:53.52865009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:53.613094663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:53.697723526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:53.783856089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:53.859652839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:53.940891483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:54.019723664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:54.09804579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:54.178203524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:54.259038162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:54.334615901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:54.411776797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:54.486937219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:54.564131874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:54.639941872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:54.716229381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:54.791567853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:54.866791347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:54.942490496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:55.018163532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:55.09317608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:55.169096095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:55.245869402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:55.321014111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:55.405282874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:55.480571137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:55.55583316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:55.632138557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:55.708170061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:55.786385786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:55.862431147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:55.937790612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:56.013672227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:56.089646099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:56.175883943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:56.253094216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:56.329423005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:56.414058908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:56.49121286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:56.567962582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:56.653229598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:56.746913874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:56.825367555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:56.909275033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:56.984971014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:57.065761236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:57.150467413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:57.22568694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:57.301779278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:57.378607241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:57.453872912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:57.530612298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:57.612242148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:57.688283125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:57.764875757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:57.840954175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:57.926800174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:58.0037931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:58.079905086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:58.166046385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:58.241526715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:58.316959973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:58.399264838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:58.476441094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:58.553491301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:58.628983759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:58.704458841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:58.780372585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:58.855798546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:58.931365565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.009265606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.084609199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.160405053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.239073969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.31462838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.390224392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.465831604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.542253706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.617785397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.693716197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.76979356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.845332803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.920999055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:15:59.997859435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:00.080779445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:00.156679013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:00.233194589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:00.309111917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:00.385148798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:00.461282513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:00.53651004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:00.612988623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:00.688332312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:00.763904324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:00.839765747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:00.924371187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:01.00067844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:01.077358849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:01.168430228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:01.245517395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:01.321491556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:01.407024495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:01.486612687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:01.563486507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:01.649531101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:01.727922157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:01.803418967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:01.879193158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:01.954366636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:02.030244604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:02.105701414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:02.192845543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:02.269851365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:02.346159898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:02.43406042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:02.509794418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:02.611983924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:02.688740144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:02.764386108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:02.842599818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:02.927951796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:03.004080231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:03.07947976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:03.166229068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:03.2418398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:03.321913662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:03.412337193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:03.489187973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:03.564974099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:03.642914526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:03.719073937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:03.794596316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:03.869816132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:03.945185613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:04.020900379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:04.096244356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:04.173100352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:04.249240916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:04.324785664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:04.400764529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:04.485204591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:04.56505797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:04.743842926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:04.819302521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:04.894571649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:04.970260526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:05.047691602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:05.123981704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:05.199772535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:05.276009387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:05.351673497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:05.434867207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:05.510289425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:05.586654375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:05.672765371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:05.748419976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:05.823838674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:05.909020026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:05.985310767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:06.061164927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:06.150545085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:06.226503662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:06.302058842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:06.378592274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:06.454269792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:06.53143808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:06.607077805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:06.691043717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:06.769985181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:06.845321126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:06.928844472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:07.0084302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:07.087410704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:07.17378228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:07.253645963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:07.32924172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:07.412804299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:07.487952114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:07.565830396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:07.651845775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:07.727321658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:07.80645922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:07.883536468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:07.95952903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:08.034688333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:08.110432155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:08.18691538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:08.265380261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:08.342357956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:08.41807493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:08.496925896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:08.573015995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:08.649408114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:08.726072461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:08.802779976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:08.888847963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:08.964752108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:09.041728522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:09.117947167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:09.193473867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:09.269375708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:09.344547619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:09.422275339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:09.498060826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:09.575775298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:09.651610834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:09.727388865Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:09.802951821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:09.879528934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:09.957593235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:10.032735674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:10.109176882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:10.184546236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:10.2594848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:10.33530376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:10.419521516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:10.497805564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:10.573393032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:10.659251354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:10.734947304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:10.810499476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:10.893068027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:10.969657269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:11.048038213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:11.124282971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:11.199978473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:11.275757336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:11.352600757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:11.434132879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:11.509873342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:11.589233371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:11.676307676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:11.752191244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:11.827320915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:11.910521026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:11.986419283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:12.063409234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:12.149253507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:12.224961585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:12.300732801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:12.377277274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:12.453333741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:12.529083228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:12.604762026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:12.689222249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:12.764765749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:12.840278433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:12.925446409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:13.002422632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:13.078192119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:13.164428878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:13.243085346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:13.320353125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:13.408148687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:13.48340124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:13.55983944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:13.635745089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:13.711538257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:13.792203264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:13.868396437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:13.944323782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:14.019911187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:14.096021415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:14.171649845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:14.249113786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:14.325797654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:14.403326396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:14.480755521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:14.556414959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:14.634182104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:14.709662372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:14.787251626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:14.862566644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:14.937808893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:15.013947281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:15.089958724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:15.165819124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:15.242450671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:15.319229099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:15.404983227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:15.48103019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:15.556836926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:15.633168277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:15.712558035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:15.795620737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:15.87184895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:15.947611429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:16.024641477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:16.102946838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:16.185408348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:16.260967369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:16.33686649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:16.424949352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:16.501324192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:16.580381146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:16.665512931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:16.741480309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:16.817760651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:16.901296415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:16.979933012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:17.056222378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:17.133060104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:17.209061818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:17.285104654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:17.361229122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:17.43704309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:17.515510821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:17.591419606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:17.677549164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:17.754430378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:17.833385699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:17.92019088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:17.995903503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:18.076483325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:18.164478218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:18.24083149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:18.316311022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:18.392220191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:18.467329863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:18.545711288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:18.624266636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:18.700113308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:18.776411251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:18.852648169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:18.929781834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.005836862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.082389464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.160201442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.235469996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.311216603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.388546816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.464871351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.54242387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.618009484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.694811753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.770472568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.846204615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.922126361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:19.998190893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:20.073630873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:20.14931092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:20.22678235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:20.302372635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:20.378432015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:20.459647653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:20.535248979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:20.613266944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:20.688942575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:20.767513187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:20.843432309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:20.928106008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:21.004103115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:21.082004247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:21.16672169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:21.241927043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:21.318953923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:21.405217626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:21.481033867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:21.558406288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:21.634834632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:21.715076242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:21.790517758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:21.868056132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:21.943990839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:22.020246445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:22.095792602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:22.180891395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:22.25596417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:22.331258837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:22.416743106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:22.492634324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:22.567936414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:22.654477593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:22.729910405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:22.805545748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:22.883328798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:22.958949549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:23.034925504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:23.110249514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:23.187858546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:23.263568898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:23.339079311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:23.427139102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:23.502569258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:23.578328378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:23.653469378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:23.728517961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:23.804324506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:23.879887304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:23.959708908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:24.0367163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:24.114957085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:24.192270433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:24.267988433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:24.343979044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:24.419638131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:24.498481323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:24.574196794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:24.650164525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:24.726311874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:24.802080211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:24.878006437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:24.954810851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:25.03455255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:25.110837278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:25.186406924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:25.262161276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:25.337738122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:25.422530703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:25.498272959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:25.575793671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:25.661773947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:25.738102323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:25.813899716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:25.897400024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:25.973085415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:26.048592821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:26.126135772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:26.202440628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:26.278340742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:26.353720241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:26.433851706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:26.509813741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:26.595414621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:26.680547398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:26.756522841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:26.832625102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:26.917452436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:26.994203729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:27.070154884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:27.155883669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:27.23292991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:27.30880372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:27.386251022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:27.462890826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:27.540520563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:27.616906955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:27.692122005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:27.769602907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:27.845298635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:27.928811871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:28.005910305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:28.085784263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:28.172896202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:28.248383511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:28.326505703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:28.403677898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:28.484657598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:28.56117596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:28.636567012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:28.714835445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:28.792798627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:28.868740182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:28.944469798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:29.021673129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:29.097595996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:29.174100727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:29.249949353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:29.325659353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:29.404574354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:29.481819286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:29.557021536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:29.632447148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:29.708163772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:29.783943213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:29.859088246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:29.937062052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:30.012916694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:30.089540146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:30.165952523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:30.24160745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:30.31743374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:30.400723166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:30.47877486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:30.553891188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:30.630559121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:30.706337858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:30.781989201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:30.858287433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:30.935555821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:31.011704867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:31.08773884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:31.174682009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:31.250322793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:31.326070745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:31.410845375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:31.487614205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:31.564435804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:31.650062188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:31.72558345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:31.801631151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:31.878628784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:31.953772345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:32.033177049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:32.108862921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:32.187445886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:32.263782839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:32.341162301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:32.426641547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:32.503542443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:32.580749071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:32.66725553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:32.744053929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:32.819615063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:32.904417885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:32.979993836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:33.055648955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:33.131574159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:33.207914631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:33.283712217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:33.35961038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:33.435564639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:33.511981721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:33.587651497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:33.66404909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:33.739970261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:33.816279373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:33.892634758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:33.969661607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:34.046682889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:34.122554268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:34.200531081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:34.275977879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:34.352113133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:34.428479078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:34.504541691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:34.580340237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:34.656119967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:34.735098586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:34.812234301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:34.888993339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:34.965672536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:35.041853295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:35.117098874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:35.19259748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:35.276410017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:35.3523365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:35.433885808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:35.509761283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:35.58546018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:35.67225938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:35.747793506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:35.826283127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:35.910789753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:35.986605355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:36.062116953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:36.146727356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:36.223137718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:36.298615428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:36.375322049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:36.450457387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:36.526704482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:36.602216912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:36.686677202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:36.76216352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:36.838624634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:36.927375603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:37.002611838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:37.078383664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:37.164451686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:37.240413498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:37.316290254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:37.401506585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:37.481604483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:37.557412085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:37.634957694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:37.711132149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:37.78674058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:37.862206066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:37.937825058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:38.014400766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:38.090126255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:38.176639532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:38.252376925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:38.328329233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:38.40386048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:38.482073489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:38.55841249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:38.633896888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:38.711921671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:38.787704313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:38.863419114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:38.93922854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:39.014873068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:39.09248463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:39.169562649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:39.245448428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:39.321657635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:39.397711033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:39.473891472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:39.550171208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:39.627464685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:39.702422293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:39.77814999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:39.853809462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:39.929637801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:40.005420827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:40.083917392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:40.160252809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:40.235893498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:40.311693036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:40.396516051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:40.473677495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:40.549176166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:40.629015372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:40.707479841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:40.786534973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:40.863065785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:40.93905691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:41.017722086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:41.095891191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:41.182243921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:41.257883201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:41.333737237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:41.419532744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:41.496773677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:41.572836067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:41.65875212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:41.737440208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:41.814460882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:41.898493518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:41.975442256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:42.051655719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:42.128697098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:42.204499356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:42.283582841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:42.359798129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:42.436190443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:42.512747719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:42.588073396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:42.673260415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:42.754147411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:42.831830526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:42.915733689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:42.990850275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:43.066495635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:43.152077444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:43.227436145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:43.302606524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:43.387214912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:43.462353738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:43.537787256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:43.614387317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:43.689769987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:43.766058556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:43.841748717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:43.917248252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:43.992939949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:44.069423561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:44.145244924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:44.222580354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:44.298151186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:44.373528991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:44.451991572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:44.527515811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:44.603626938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:44.679623087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:44.755142975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:44.830645965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:44.907746545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:44.985187545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:45.060583238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:45.136068629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:45.211712102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:45.286930001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:45.362504481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:45.437660235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:45.514487371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:45.589628501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:45.676026673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:45.751690434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:45.829748242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:45.913531019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:45.988777143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:46.069082372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:46.154772151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:46.229978658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:46.306641568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:46.382388434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:46.45826183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:46.53412505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:46.615190545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:46.690351804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:46.7659299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:46.841710463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:46.926035264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:47.001926388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:47.080369289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:47.169832557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:47.245430845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:47.321247376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:47.405497904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:47.481352868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:47.556502767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:47.632848361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:47.709084129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:47.785138616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:47.861060972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:47.936861343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:48.013993283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:48.090000121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:48.176412917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:48.252626413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:48.328291103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:48.403652588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:48.479645953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:48.555284434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:48.631179815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:48.708983283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:48.784377665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:48.860760636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:48.93681141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:49.013110731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:49.088965919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:49.164911156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:49.24403349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:49.320199914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:49.396368481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:49.471783439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:49.54835198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:49.624351522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:49.700226486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:49.780258879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:49.855831023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:49.93147968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:50.006663595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:50.082357885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:50.157902701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:50.234086118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:50.310221565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:50.391486935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:50.467330091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:50.542762681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:50.619526649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:50.695520719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:50.770902845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:50.848961581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:50.932191329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:51.007558478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:51.08418238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:51.17578574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:51.251255067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:51.327747991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:51.42692556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:51.522665261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:51.597802072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:51.681686195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:51.758332242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:51.833438812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:51.918739274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:51.99642495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:52.072173096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:52.157257843Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:52.232157019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:52.307667786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:52.383796834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:52.46071818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:52.536223539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:52.612660879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:52.689363566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:52.766177102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:52.841396346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:52.927037868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:53.002472955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:53.077664646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:53.163876609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:53.240903268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:53.316482101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:53.392238088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:53.468217854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:53.545140064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:53.623905145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:53.700559224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:53.775953894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:53.852145727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:53.928171925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:54.004075658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:54.080226402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:54.157971183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:16:54.23368621Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:16:54.311899412Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:16:54.387531974Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:16:54.463423802Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:16:54.538729832Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:16:54.614048021Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:16:54.695820406Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:16:54.770685213Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:16:54.847246683Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:16:54.923038062Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:16:54.99809612Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:16:55.075595553Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:16:55.152146239Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:16:55.23227665Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:55.30775225Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:55.384433337Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:55.460521776Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:55.536430853Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:55.612627645Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:55.687992363Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:55.766575107Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:55.842171732Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:55.927804134Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:56.003481272Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:56.078690821Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:56.164380056Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:56.240320206Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:56.318248573Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:56.40198796Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:56.477544776Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:56.553216699Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:56.629864057Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:56.70554302Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:56.781068892Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:56.859405521Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:56.935353542Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:57.01239505Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:57.088343072Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:57.176594901Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:57.252685164Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:57.328737379Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:57.413767343Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:57.489786853Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:57.566363139Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:57.653087268Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:57.729451455Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:57.805228179Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:57.882378968Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:57.958287853Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:58.03665181Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:58.112056881Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:58.187741283Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:58.262764941Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:58.339745872Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:58.417411804Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:58.493653782Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:58.569634476Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:58.646455981Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:58.72330411Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:58.798944576Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:58.87476722Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:58.950948365Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:59.026371612Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:59.107121328Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:59.182489311Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:59.260891477Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:59.340019572Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:59.415471267Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:59.500132266Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:59.577658261Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:59.653492105Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:59.729847492Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:59.806829256Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:59.882659836Z", "value": 1002},
{"timestamp": "2024-03-15T08:16:59.958874902Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:00.036678724Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:00.112318742Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:00.188052521Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:00.263114324Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:00.339591217Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:00.424509211Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:00.508224341Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:00.588206911Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:00.674235192Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:00.750391216Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:00.82597229Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:00.910628392Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:00.987021988Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:01.064039368Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:01.152334302Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:01.228180562Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:01.303838501Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:01.381413008Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:01.458422835Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:01.534674029Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:01.611829555Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:01.68959024Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:01.765370644Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:01.841293098Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:01.926179924Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:02.003805375Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:02.079395665Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:02.165989905Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:02.245159825Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:02.3211778Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:02.405949393Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:02.482368493Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:02.557750748Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:02.634074935Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:02.709444358Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:02.789303343Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:02.865871469Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:02.942312042Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:03.019169644Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:03.095257028Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:03.183038836Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:03.25900817Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:03.336592406Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:03.412286505Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:03.487935867Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:03.56331169Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:03.638461846Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:03.714223018Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:03.790586534Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:03.866688414Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:03.941970124Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:04.018286215Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:04.093966426Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:04.169873935Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:04.246129098Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:04.322667944Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:04.399478057Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:04.475536065Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:04.550837647Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:04.62640736Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:04.701991154Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:04.777701317Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:04.85294005Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:04.933114559Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:05.010703275Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:05.087056966Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:05.162883931Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:05.238436684Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:05.313930877Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:05.396958735Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:05.473448108Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:05.548619384Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:05.624907219Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:05.700400451Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:05.776533884Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:05.852207215Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:05.936409648Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:06.01236967Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:06.088341117Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:06.173552108Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:06.249141918Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:06.324918386Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:06.408863536Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:06.485465295Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:06.561263844Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:06.64679279Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:06.722469033Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:06.798319743Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:06.874206197Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:06.950010217Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:07.028111676Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:07.103157895Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:07.184513379Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:07.26064774Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:07.336576627Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:07.421476989Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:07.498781509Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:07.577419551Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:07.666487199Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:07.742114321Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:07.818322219Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:07.901544768Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:07.977480663Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:08.05331214Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:08.133534906Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:08.209385263Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:08.285023809Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:08.360772309Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:08.43685515Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:08.512615298Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:08.589083103Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:08.665185368Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:08.741072942Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:08.817248487Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:08.893760677Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:08.970178338Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:09.045430128Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:09.121616362Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:09.199717084Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:09.276880867Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:09.352314963Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:09.42763805Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:09.50337407Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:09.579276268Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:09.656624437Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:09.7393433Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:09.815087288Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:09.891658391Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:09.968006995Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:10.043704551Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:10.119383354Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:10.194829867Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:10.273508037Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:10.349175448Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:10.432581455Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:10.508471333Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:10.583960662Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:10.672284077Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:10.747901568Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:10.826246262Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:10.91018594Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:10.985982537Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:11.061770654Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:11.146537191Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:11.22216841Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:11.297975247Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:11.373628066Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:11.449215412Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:11.52556952Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:11.601341925Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:11.685893931Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:11.76182349Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:11.837489621Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:11.922811013Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:11.998672379Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:12.074540465Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:12.160467177Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:12.238049622Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:12.31375841Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:12.39842805Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:12.477967671Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:12.557017367Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:12.637678667Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:12.714122889Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:12.789432279Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:12.865588881Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:12.941563465Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:13.020981901Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:13.096644672Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:13.181743342Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:13.259315642Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:13.334946381Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:13.411734511Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:13.487800712Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:13.566746118Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:13.643970574Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:13.719221756Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:13.794328552Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:13.869993212Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:13.945205513Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:14.021970187Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:14.098327399Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:14.173824697Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:14.249576461Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:14.325431779Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:14.401296569Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:14.477633718Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:14.555360388Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:14.630647666Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:14.705887616Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:14.781492915Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:14.857274216Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:14.933327361Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:15.009824575Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:15.089208835Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:15.165767266Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:15.242327938Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:15.318042102Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:15.401708785Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:15.477782859Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:15.553018713Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:15.632432861Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:15.70802328Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:15.78313014Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:15.85890709Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:15.934611366Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:16.010185209Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:16.085761931Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:16.172979893Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:16.248649Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:16.324299228Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:16.408513535Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:16.487778529Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:16.563139921Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:16.647823705Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:16.724687485Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:16.80050213Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:16.87612311Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:16.952389953Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:17.028167286Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:17.107994656Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:17.186544153Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:17.265638649Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:17.341539536Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:17.426932098Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:17.503870662Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:17.579354328Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:17.66758443Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:17.7434057Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:17.82770244Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:17.912019339Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:17.98758419Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:18.063866202Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:18.149406989Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:18.224632251Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:18.300480465Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:18.380105817Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:18.455990639Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:18.534260965Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:18.616651952Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:18.692121537Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:18.767993239Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:18.844894747Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:18.921972705Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:18.997409394Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:19.07273613Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:19.148251924Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:19.224198891Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:19.299817567Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:19.375100654Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:19.454850487Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:19.539612961Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:19.615467735Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:19.690697318Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:19.768149809Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:19.84402516Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:19.919918495Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:19.998524025Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:20.073782504Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:20.148902293Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:20.224549801Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:20.299889721Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:20.376063059Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:20.453043128Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:20.532947139Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:20.609043773Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:20.686326374Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:20.76201337Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:20.837706639Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:20.924957657Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:21.005290313Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:21.081427748Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:21.167106393Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:21.242772877Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:21.318719461Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:21.402855783Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:21.478326264Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:21.55408571Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:21.633047341Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:21.708805314Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:21.785016349Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:21.861575773Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:21.936952173Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:22.012781027Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:22.08865065Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:22.178428645Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:22.253877271Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:22.329481226Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:22.414439447Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:22.490804533Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:22.567569335Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:22.652917641Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:22.731529156Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:22.882749163Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:22.958357758Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:22.806588784Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:23.033862481Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:23.109260482Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:23.188623526Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:23.26474352Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:23.34081641Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:23.416120809Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:23.49227146Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:23.568104475Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:23.644407703Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:23.727078438Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:23.802626425Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:23.878321422Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:23.954210021Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:24.030803845Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:24.108348498Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:24.183606529Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:24.260398884Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:24.336018648Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:24.412080977Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:24.48730448Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:24.562438413Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:24.638324325Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:24.713709877Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:24.790563225Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:24.865867337Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:24.942945391Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:25.018829735Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:25.095802124Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:25.171412256Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:25.246890834Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:25.323400242Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:25.406884044Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:25.482503008Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:25.558069971Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:25.637214709Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:25.712384131Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:25.788124953Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:25.865522596Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:25.941009302Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:26.016900718Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:26.09239904Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:26.179988559Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:26.255892455Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:26.333154769Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:26.420633118Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:26.496497909Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:26.572133482Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:26.657833984Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:26.733165553Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:26.809182474Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:26.89039287Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:26.968635644Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:27.044303505Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:27.120732336Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:27.19652327Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:27.27215529Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:27.350394384Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:27.43354135Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:27.510239368Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:27.586148415Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:27.672986405Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:27.748464823Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:27.824794196Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:27.910011557Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:27.985211507Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:28.064324469Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:28.150431985Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:28.226193863Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:28.30207267Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:28.377424015Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:28.453258725Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:28.52904918Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:28.605626236Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:28.682523073Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:28.758289303Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:28.833829034Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:28.909571583Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:28.986001886Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:29.061709587Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:29.140622002Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:29.216476714Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:29.292318177Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:29.367456623Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:29.442731199Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:29.518736728Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:29.595087446Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:29.67684841Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:29.75230478Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:29.827674557Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:29.903081551Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:29.980257655Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:30.055976749Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:30.131732931Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:30.209068045Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:30.284417566Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:30.364774352Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:30.440787241Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:30.516974277Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:30.592371446Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:30.679078618Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:30.755162869Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:30.83057655Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:30.915748119Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:30.99143534Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:31.066725404Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:31.151787051Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:31.228530349Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:31.305434514Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:31.382173589Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:31.457971916Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:31.534665454Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:31.610293827Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:31.68630998Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:31.765139482Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:31.84015031Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:31.925009267Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:32.001179214Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:32.076869604Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:32.162439801Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:32.237988781Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:32.31692158Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:32.400096995Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:32.475902394Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:32.550886086Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:32.627258693Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:32.704640528Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:32.780689098Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:32.870631833Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:32.945917257Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:33.022216902Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:33.097548023Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:33.18229677Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:33.257434801Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:33.333774703Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:33.41251662Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:33.488492165Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:33.564214075Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:33.640274805Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:33.715320322Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:33.790339375Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:33.866311176Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:33.946147828Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:34.021809097Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:34.097551391Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:34.1738327Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:34.249643251Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:34.32528772Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:34.401572965Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:34.478547307Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:34.555409296Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:34.631793967Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:34.706885756Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:34.782817909Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:34.858570731Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:34.934351074Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:35.010441693Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:35.08609989Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:35.162334094Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:35.238399593Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:35.314485444Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:35.398018015Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:35.473335695Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:35.548835778Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:35.625577926Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:35.70088943Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:35.776999761Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:35.852551269Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:35.933564159Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:36.009070867Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:36.086458014Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:36.173474343Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:36.249018299Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:36.324608016Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:36.408261357Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:36.483195865Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:36.559896156Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:36.642740558Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:36.718498469Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:36.794344189Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:36.870466424Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:36.946090093Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:37.021669889Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:37.097466937Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:37.184591459Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:37.260131639Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:37.335905325Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:37.420524663Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:37.497004823Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:37.572446058Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:37.658335204Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:37.736690524Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:37.814607567Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:37.900781261Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:37.977120395Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:38.052625438Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:38.129148159Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:38.205108952Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:38.283658227Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:38.359281608Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:38.435886026Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:38.511840675Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:38.588021887Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:38.663534098Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:38.738819075Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:38.816741974Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:38.892686223Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:38.96907339Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:39.046697789Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:39.122544309Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:39.198208395Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:39.273869504Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:39.351847796Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:39.427435401Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:39.503679974Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:39.579556127Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:39.656116992Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:39.732196443Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:39.807567917Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:39.886006631Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:39.961646268Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:40.03732053Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:40.112617763Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:40.188768159Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:40.264144849Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:40.341527997Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:40.426949394Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:40.5033012Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:40.579352971Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:40.665179973Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:40.740809306Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:40.816609553Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:40.903058803Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:40.978772809Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:41.054502176Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:41.130456122Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:41.206277041Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:41.281879878Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:41.357626909Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:41.437643019Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:41.513295809Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:41.588715699Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:41.676650888Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:41.75259229Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:41.828485723Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:41.912726976Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:41.991020567Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:42.06770521Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:42.153002957Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:42.228645635Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:42.304857151Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:42.380827225Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:42.456960469Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:42.536418236Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:42.61210005Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:42.687688263Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:42.76285519Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:42.842712642Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:42.926945991Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:43.020957035Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:43.100980026Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:43.188313607Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:43.263959773Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:43.342761468Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:43.419896037Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:43.495670172Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:43.571632246Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:43.649844749Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:43.72514371Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:43.801416508Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:43.876540331Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:43.951980286Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:44.02731448Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:44.10513405Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:44.183363866Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:44.258437416Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:44.334041213Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:44.409343374Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:44.484904739Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:44.560801212Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:44.637098554Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:44.713757437Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:44.789220465Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:44.86463178Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:44.940537533Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:45.015825006Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:45.091124575Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:45.168292425Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:45.250664694Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:45.325773125Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:45.410248141Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:45.485537822Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:45.562193761Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:45.646932269Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:45.722143613Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:45.798062134Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:45.874106385Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:45.949282593Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:46.024826165Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:46.10016292Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:46.183736389Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:46.259304282Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:46.339668141Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:46.426629462Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:46.503973378Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:46.57918677Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:46.665419922Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:46.741185994Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:46.816840864Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:46.906651918Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:46.981924959Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:47.058372767Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:47.136017647Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:47.211636389Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:47.287357724Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:47.363281974Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:47.441577838Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:47.517720523Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:47.594729811Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:47.679499455Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:47.75535404Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:47.831733816Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:47.916269921Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:47.994936126Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:48.070730678Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:48.156907637Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:48.232553515Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:48.31052624Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:48.386731581Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:48.463718052Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:48.539530461Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:48.615228947Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:48.690686375Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:48.767193992Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:48.84284403Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:48.918949754Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:48.997212114Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:49.137323597Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:49.213440426Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:49.289230113Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:49.364737974Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:49.439937382Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:49.515976961Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:49.592760102Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:49.668777729Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:49.744138963Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:49.819967596Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:49.896189769Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:49.972191588Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:50.048304576Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:50.126693722Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:50.202242159Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:50.277820709Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:50.354020866Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:50.43297226Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:50.508578266Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:50.584130031Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:50.673794971Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:50.750609377Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:50.826165686Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:50.909718291Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:50.985324841Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:51.060756316Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:51.145635306Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:51.222274606Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:51.297434142Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:51.37396752Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:51.449502421Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:51.525673426Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:51.602568984Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:51.683973785Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:51.762078032Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:51.837894344Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:51.92382458Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:51.99991168Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:52.075943932Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:52.161901976Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:52.238252791Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:52.321527697Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:52.406739171Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:52.482495579Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:52.558238995Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:52.647944544Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:52.724953736Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:52.799754643Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:52.876294805Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:52.95225656Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:53.027402016Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:53.105030512Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:53.185194913Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:53.261135996Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:53.338563114Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:53.419080191Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:53.500188445Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:53.574936296Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:53.650694752Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:53.725989554Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:53.802701463Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:53.878580752Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:53.954349161Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:54.030531718Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:54.106044283Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:54.182441819Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:54.260226094Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:54.335583745Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:54.411407098Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:54.491893487Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:54.568750934Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:54.645374297Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:54.720818893Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:54.796243361Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:54.872116826Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:54.949192163Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:55.028433065Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:55.103819708Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:55.180066459Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:55.255982581Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:55.331164709Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:55.415255722Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:55.490632349Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:55.567603141Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:55.653192828Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:55.728525103Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:55.804485546Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:55.880703336Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:55.956423295Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:56.031674897Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:56.10873833Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:56.186795632Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:56.262428454Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:56.337776793Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:56.421804477Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:56.498040123Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:56.574189656Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:56.660647419Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:56.735563752Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:56.811346657Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:56.894611738Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:56.9713864Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:57.047233465Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:57.123054258Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:57.200201181Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:57.276614302Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:57.352429527Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:57.433303762Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:57.508955112Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:57.584165978Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:57.67159633Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:57.7472056Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:57.822643124Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:57.906104017Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:57.982828822Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:58.059242071Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:58.1402725Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:58.216753941Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:58.29409309Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:58.371170508Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:58.446226587Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:58.523655113Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:58.598923067Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:58.675363068Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:58.75168694Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:58.82758575Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:58.905228455Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:58.980995904Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:59.056784408Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:59.132593553Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:59.209447512Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:59.28805647Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:59.363583627Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:59.440112909Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:59.51633198Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:59.591989571Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:59.667697562Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:59.746772958Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:59.824389518Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:59.900142343Z", "value": 1002},
{"timestamp": "2024-03-15T08:17:59.97594512Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:00.052588388Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:00.127851254Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:00.204249751Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:00.280393877Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:00.356575475Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:00.436324511Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:00.511858293Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:00.587490188Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:00.673094085Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:00.750335889Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:00.825731333Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:00.912332554Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:00.988022434Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:01.065996183Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:01.15079991Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:01.226640831Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:01.302189941Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:01.378062735Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:01.459337424Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:01.535079976Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:01.612270484Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:01.689440031Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:01.765203095Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:01.840893743Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:01.925056789Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:02.00345688Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:02.079178216Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:02.165443689Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:02.241005823Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:02.316606966Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:02.400712987Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:02.476864633Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:02.554562891Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:02.631559828Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:02.70791234Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:02.786857014Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:02.863774142Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:02.93935122Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:03.015213006Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:03.097616125Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:03.182489196Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:03.2581913Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:03.335162797Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:03.412216374Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:03.493489494Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:03.569811702Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:03.646411674Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:03.723558949Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:03.802493671Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:03.880907266Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:03.961187765Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:04.036893421Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:04.113111436Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:04.192978299Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:04.268603538Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:04.344702511Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:04.420456936Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:04.495988926Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:04.572843973Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:04.64824825Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:04.724449976Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:04.799822764Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:04.876645907Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:04.953001876Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:05.030322593Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:05.105712405Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:05.181833747Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:05.258791035Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:05.33529875Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:05.419980459Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:05.495841573Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:05.574151231Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:05.659309683Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:05.734469124Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:05.825284448Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:05.91043938Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:05.986240717Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:06.06458276Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:06.150486692Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:06.226060891Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:06.303673196Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:06.381612321Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:06.457297241Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:06.552474543Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:06.628403018Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:06.704456935Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:06.779954812Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:06.856166811Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:06.933420903Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:07.009141632Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:07.084829816Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:07.172395978Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:07.247876192Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:07.323543191Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:07.410700037Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:07.486315388Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:07.561552558Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:07.646894787Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:07.725216446Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:07.801075256Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:07.877593979Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:07.95412323Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:08.029318287Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:08.105366796Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:08.186216648Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:08.261943489Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:08.337487159Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:08.414863845Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:08.492759546Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:08.570345995Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:08.649025995Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:08.725763409Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:08.802513175Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:08.877886251Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:08.953682149Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:09.031390519Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:09.111790093Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:09.187118368Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:09.262792056Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:09.339081369Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:09.414687216Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:09.490347464Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:09.569357611Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:09.645118949Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:09.721948076Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:09.798219212Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:09.873794946Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:09.951881562Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:10.027966455Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:10.105445671Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:10.181086175Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:10.256755607Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:10.334043076Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:10.418412109Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:10.493854338Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:10.569348536Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:10.658152923Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:10.733302444Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:10.809102598Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:10.890052387Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:10.966080607Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:11.042690852Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:11.119528587Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:11.201058576Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:11.276239746Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:11.352361536Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:11.43460203Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:11.511496534Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:11.587891Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:11.674842947Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:11.753840871Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:11.837258788Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:11.921425387Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:11.996812288Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:12.072875037Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:12.158744154Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:12.234684726Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:12.313791323Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:12.39732297Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:12.472970322Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:12.549450165Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:12.625524338Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:12.701098729Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:12.776989285Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:12.852953441Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:12.932700078Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:13.008303782Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:13.084006782Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:13.171062187Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:13.247056808Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:13.322496893Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:13.397981779Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:13.473262918Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:13.550686645Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:13.626457231Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:13.703145621Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:13.779400981Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:13.854674312Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:13.931317933Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:14.007154471Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:14.08330343Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:14.159225569Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:14.235155261Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:14.311283996Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:14.386930452Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:14.466042073Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:14.542566204Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:14.617763342Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:14.693420039Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:14.773252629Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:14.849410164Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:14.929869994Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:15.005882407Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:15.082082471Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:15.157716159Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:15.232963186Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:15.308828397Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:15.390140431Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:15.46967209Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:15.545536309Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:15.621241999Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:15.696226782Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:15.771798358Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:15.84790466Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:15.9306018Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:16.007730708Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:16.082885542Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:16.169233737Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:16.244597182Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:16.320130805Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:16.404719361Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:16.481342726Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:16.56277169Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:16.646810479Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:16.721886688Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:16.797224565Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:16.873004591Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:16.948658471Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:17.023790841Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:17.101098215Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:17.185250286Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:17.261048744Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:17.336612991Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:17.421405231Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:17.497252586Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:17.574573432Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:17.664765933Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:17.740807659Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:17.823596256Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:17.908028395Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:17.984948707Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:18.063589332Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:18.149580492Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:18.227593952Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:18.303395413Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:18.379188586Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:18.454829242Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:18.53066744Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:18.608578593Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:18.685782462Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:18.768033196Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:18.844016198Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:18.919198057Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:18.994919836Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:19.070519305Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:19.146120022Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:19.22222997Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:19.300735378Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:19.376066072Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:19.45297233Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:19.530710933Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:19.607733483Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:19.683831238Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:19.759911585Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:19.836779858Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:19.912698601Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:19.987891434Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:20.062909413Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:20.138951677Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:20.214760174Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:20.290551487Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:20.368346217Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:20.44415833Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:20.520138704Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:20.597596753Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:20.681244865Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:20.756785099Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:20.832660702Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:20.921081207Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:20.996585919Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:21.071659514Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:21.15733725Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:21.232958956Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:21.309410734Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:21.39054034Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:21.46874468Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:21.548267937Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:21.624827078Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:21.701029216Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:21.776872784Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:21.85292103Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:21.933104658Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:22.01025956Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:22.086214297Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:22.172250377Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:22.248305086Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:22.324595257Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:22.407984798Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:22.486136365Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:22.564229692Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:22.649558936Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:22.725117982Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:22.80059101Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:22.87733777Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:22.954185397Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:23.02979574Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:23.1057843Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:23.186022485Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:23.261542584Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:23.337780976Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:23.413578075Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:23.491133976Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:23.570197535Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:23.645740099Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:23.720945853Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:23.796556611Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:23.871783422Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:23.947505959Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:24.025063523Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:24.103588633Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:24.179821327Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:24.255642296Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:24.330607594Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:24.406328113Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:24.482124634Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:24.557811519Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:24.637786111Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:24.713553447Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:24.78996109Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:24.865793644Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:24.942756982Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:25.01860544Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:25.094554155Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:25.173145537Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:25.248718146Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:25.323977434Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:25.408009866Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:25.483733039Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:25.559198413Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:25.640172487Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:25.71676378Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:25.792389766Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:25.869231947Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:25.948860383Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:26.02525471Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:26.102346944Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:26.184558171Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:26.26374928Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:26.339412577Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:26.426014169Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:26.502798106Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:26.577955149Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:26.664094775Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:26.740131491Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:26.817263022Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:26.902080434Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:26.978523658Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:27.054298285Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:27.130390232Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:27.205849234Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:27.28153461Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:27.357956806Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:27.43555526Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:27.511099832Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:27.587547246Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:27.673374573Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:27.749913285Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:27.825458049Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:27.91071624Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:27.986236619Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:28.064688824Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:28.149287538Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:28.225025809Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:28.300653294Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:28.377804949Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:28.45530807Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:28.53393868Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:28.613422689Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:28.689335877Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:28.765128166Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:28.840924039Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:28.916588677Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:28.993458628Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:29.07189723Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:29.147983029Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:29.22441063Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:29.300287624Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:29.375465077Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:29.452430133Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:29.529369333Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:29.604892748Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:29.680971731Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:29.756424297Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:29.831945536Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:29.907878691Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:29.983701827Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:30.060551934Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:30.136391836Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:30.212273244Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:30.288068889Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:30.364191807Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:30.439772854Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:30.515569587Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:30.596758089Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:30.681416704Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:30.757392418Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:30.833166239Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:30.917372746Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:30.992918528Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:31.068838079Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:31.156371973Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:31.231551215Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:31.306711961Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:31.38328657Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:31.459523634Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:31.541623135Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:31.617579775Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:31.693461501Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:31.78737532Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:31.863338424Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:31.938583364Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:32.01384488Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:32.090173144Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:32.180249509Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:32.255860729Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:32.331488589Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:32.416733265Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:32.492754449Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:32.572285972Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:32.657749118Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:32.735110691Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:32.811130083Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:32.894681943Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:32.970500849Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:33.045708633Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:33.121642068Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:33.197690483Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:33.275113848Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:33.351272698Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:33.427444828Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:33.504443765Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:33.582052864Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:33.658633517Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:33.734035002Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:33.809711662Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:33.886044212Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:33.961948943Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:34.037742469Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:34.117480362Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:34.193839183Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:34.26940435Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:34.346599771Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:34.422455218Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:34.49835057Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:34.575605929Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:34.651639269Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:34.728168079Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:34.804351631Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:34.886352852Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:34.962582581Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:35.039454696Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:35.114882161Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:35.191812517Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:35.268571763Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:35.344738737Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:35.431454072Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:35.507590901Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:35.584302658Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:35.670280724Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:35.746851389Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:35.823127614Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:35.906128956Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:35.983834597Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:36.059893279Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:36.142699094Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:36.219694377Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:36.295637855Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:36.371896606Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:36.447547756Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:36.524003472Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:36.59952841Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:36.683437232Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:36.761184473Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:36.838846655Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:36.924778701Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:37.000260406Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:37.07695696Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:37.163575679Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:37.239203242Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:37.314798196Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:37.397580104Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:37.473064207Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:37.549012996Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:37.626291965Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:37.701909192Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:37.777890941Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:37.853625387Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:37.933001759Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:38.008661035Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:38.084550396Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:38.176031329Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:38.251728556Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:38.327544603Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:38.403686674Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:38.488003087Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:38.563647353Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:38.640731915Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:38.717832989Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:38.794167802Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:38.86988503Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:38.945660019Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:39.023689919Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:39.099728466Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:39.175721251Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:39.254032213Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:39.329771712Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:39.405175425Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:39.480911243Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:39.556184232Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:39.632204794Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:39.708530773Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:39.785782442Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:39.861611158Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:39.937545254Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:40.013788734Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:40.089768462Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:40.165222446Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:40.240994904Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:40.319315112Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:40.402798762Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:40.478314988Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:40.553331169Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:40.630410031Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:40.705504101Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:40.781842367Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:40.861172012Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:40.936971542Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:41.012359508Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:41.088480422Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:41.174268805Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:41.249918506Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:41.325960089Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:41.411434544Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:41.486407745Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:41.561976579Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:41.647580157Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:41.722647249Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:41.797866729Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:41.877298071Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:41.953008829Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:42.028181587Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:42.104198751Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:42.184641991Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:42.260315082Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:42.336046543Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:42.421035702Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:42.498332038Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:42.575954399Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:42.663198917Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:42.740726076Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:42.816127127Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:42.899925949Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:42.979373033Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:43.055408309Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:43.132823142Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:43.243172975Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:43.319015701Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:43.398012178Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:43.473705812Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:43.553329635Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:43.628922945Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:43.704484063Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:43.782580068Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:43.857784855Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:43.93589414Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:44.011238132Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:44.089683808Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:44.165567141Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:44.240844345Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:44.317579222Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:44.399850221Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:44.477255996Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:44.554207647Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:44.636336466Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:44.711631271Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:44.789660872Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:44.865575534Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:44.94194448Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:45.018392789Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:45.098367402Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:45.184485834Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:45.259513109Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:45.334510527Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:45.420562974Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:45.495618314Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:45.571537262Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:45.65702454Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:45.73321908Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:45.808439641Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:45.88684669Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:45.96247859Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:46.038297566Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:46.121161922Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:46.197320874Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:46.273197451Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:46.349009322Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:46.432794055Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:46.513985436Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:46.589780219Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:46.679519166Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:46.755685991Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:46.831851567Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:46.917049524Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:46.994308379Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:47.069676428Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:47.155556354Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:47.232320634Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:47.310633437Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:47.396296748Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:47.471710046Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:47.548107052Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:47.623933674Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:47.69984849Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:47.775666471Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:47.852572195Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:47.936552868Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:48.012921936Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:48.089849323Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:48.17651538Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:48.251833026Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:48.326832358Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:48.40345836Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:48.480696699Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:48.556592537Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:48.631955976Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:48.711294821Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:48.794305193Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:48.86988531Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:48.9460905Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:49.024278657Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:49.101539619Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:49.177680166Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:49.253795912Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:49.330571804Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:49.406232562Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:49.48233714Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:49.562380995Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:49.638240766Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:49.714229916Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:49.789764974Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:49.865378211Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:49.941881263Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:50.018140949Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:50.095821825Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:50.171821118Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:50.248645393Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:50.324718288Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:50.408206877Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:50.483755085Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:50.559468258Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:50.642292541Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:50.71760359Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:50.792677706Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:50.869207733Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:50.944672963Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:51.020587133Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:51.098245606Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:51.183315389Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:51.258674822Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:51.334303639Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:51.41861996Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:51.502385898Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:51.578062268Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:51.669698633Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:51.745519071Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:51.820870504Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:51.904911713Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:51.980216489Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:52.055636627Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:52.132068472Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:52.210454899Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:52.285530003Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:52.361199011Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:52.436953846Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:52.522323122Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:52.59746418Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:52.673566064Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:52.760535737Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:52.835700091Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:52.921073528Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:52.996959342Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:53.072299283Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:53.15926617Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:53.237588658Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:53.314699048Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:53.390929829Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:53.466727095Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:53.542789296Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:53.618655363Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:53.694331826Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:53.770033601Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:53.845128735Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:53.920736555Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:53.996595679Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:54.072346669Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:54.148350083Z", "value": 1002},
{"timestamp": "2024-03-15T08:18:54.22439513Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:54.299893506Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:54.378385436Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:54.45454063Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:54.529875897Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:54.605364257Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:54.680910474Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:54.756028583Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:54.831399211Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:54.908761926Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:54.984445299Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:55.061697162Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:55.137192783Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:55.214683884Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:55.290093967Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:55.366114083Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:55.443117939Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:55.519344813Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:55.595323104Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:55.680462128Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:55.756626152Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:55.832413973Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:55.916533833Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:55.993804224Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:56.069416968Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:56.154805533Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:56.230755405Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:56.305872391Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:56.382567404Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:56.458101041Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:56.533969343Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:56.609752875Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:56.68523227Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:56.760530701Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:56.836390043Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:56.92020922Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:56.995671784Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:57.072431309Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:57.157636826Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:57.233406916Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:57.30920603Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:57.390610483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:57.466417886Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:57.544894258Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:57.623309445Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:57.700405619Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:57.778209812Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:57.854473899Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:57.93281334Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:58.007966612Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:58.082916486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:58.171525199Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:58.247381114Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:58.322796504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:58.398236598Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:58.473957533Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:58.549767526Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:58.635962605Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:58.713653162Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:58.790230408Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:58.866912553Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:58.942481451Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:59.018033645Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:59.093527755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:59.169112012Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:59.246412924Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:59.32246673Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:59.397635583Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:59.47525868Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:59.551717297Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:59.628028453Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:59.706394547Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:59.783519966Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:59.860223774Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:18:59.936471505Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:00.012753028Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:00.088831441Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:00.166545067Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:00.245372067Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:00.321268971Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:00.405129069Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:00.480766606Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:00.557114882Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:00.636530891Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:00.712495604Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:00.789424856Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:00.86576798Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:00.941775799Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:01.017366614Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:01.093179097Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:01.18142709Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:01.256586116Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:01.332221058Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:01.41728026Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:01.49291805Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:01.568569921Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:01.654929574Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:01.730939215Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:01.807237344Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:01.885195166Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:01.961039267Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:02.036449466Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:02.111953779Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:02.187492942Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:02.26258678Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:02.338032851Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:02.424522714Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:02.500320379Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:02.575903639Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:02.661769293Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:02.737617135Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:02.813573109Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:02.897676346Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:02.976471342Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:03.052673657Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:03.128805121Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:03.205045229Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:03.281112212Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:03.356897234Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:03.432178084Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:03.527585981Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:03.605425332Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:03.681126257Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:03.756908016Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:03.832173248Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:03.907710393Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:03.983604026Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:04.060660795Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:04.13760268Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:04.21313147Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:04.289063728Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:04.365010321Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:04.441397791Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:04.517840718Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:04.594246013Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:04.669915991Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:04.745608849Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:04.828666294Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:04.904311664Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:04.980300754Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:05.056707552Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:05.137516421Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:05.213453476Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:05.290105688Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:05.366067352Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:05.442116795Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:05.518567849Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:05.59484453Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:05.679784296Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:05.755857708Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:05.83181182Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:05.916505307Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:05.993705822Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:06.077818811Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:06.163556613Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:06.24215422Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:06.318000807Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:06.401595031Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:06.477391024Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:06.553066503Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:06.629353134Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:06.705633525Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:06.798648838Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:06.874878796Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:06.951190708Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:07.027540509Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:07.103454008Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:07.185472315Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:07.261368406Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:07.34048196Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:07.425819141Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:07.503968542Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:07.581078778Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:07.668026339Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:07.743710776Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:07.818701883Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:07.902545775Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:07.978253573Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:08.054688301Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:08.131294233Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:08.209486929Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:08.285211941Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:08.362242173Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:08.438363068Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:08.514380345Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:08.592219111Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:08.668130688Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:08.744098011Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:08.819905745Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:08.895501666Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:08.970748201Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:09.046166484Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:09.122177103Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:09.19771334Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:09.273574003Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:09.350101051Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:09.428437909Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:09.505078816Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:09.581223807Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:09.657077237Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:09.732801575Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:09.808728223Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:09.884590422Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:09.965315537Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:10.040758491Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:10.116938648Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:10.193240153Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:10.268806757Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:10.34548024Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:10.428408517Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:10.505979881Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:10.582026786Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:10.668087149Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:10.744076581Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:10.820356133Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:10.903468736Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:10.979674046Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:11.057680491Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:11.134769695Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:11.210846168Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:11.28624483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:11.362611934Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:11.438466161Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:11.515667688Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:11.594001438Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:11.680895613Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:11.756776592Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:11.83443106Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:11.918843119Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:11.994748419Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:12.071414858Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:12.160501059Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:12.235903592Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:12.312456075Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:12.394444867Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:12.470028749Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:12.54525166Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:12.621559081Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:12.698774559Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:12.775912787Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:12.852421973Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:12.932941221Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:13.008372458Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:13.085025967Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:13.173430771Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:13.251329754Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:13.327263147Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:13.402484489Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:13.477678406Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:13.554448078Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:13.630034262Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:13.707183752Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:13.784892778Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:13.861785077Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:13.936873263Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:14.013167882Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:14.08890194Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:14.16528536Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:14.24107318Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:14.319713333Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:14.394882927Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:14.470810975Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:14.546884306Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:14.624751158Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:14.702519479Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:14.778952885Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:14.856593106Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:14.932291228Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:15.02055289Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:15.09643959Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:15.172470198Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:15.24833693Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:15.324370578Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:15.408815047Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:15.48472114Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:15.560261494Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:15.64585441Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:15.721389645Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:15.798829667Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:15.876469471Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:15.953571564Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:16.029368054Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:16.105636971Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:16.186117458Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:16.263615976Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:16.339148233Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:16.425368428Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:16.504308265Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:16.580207092Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:16.66550835Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:16.741409449Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:16.817450072Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:16.899704143Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:16.976222859Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:17.054358673Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:17.130865099Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:17.207149919Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:17.282917956Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:17.3597746Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:17.435333672Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:17.51187453Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:17.588148245Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:17.675222222Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:17.750429572Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:17.825462358Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:17.909510332Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:17.985197535Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:18.061349134Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:18.146385581Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:18.222049421Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:18.297790064Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:18.373982368Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:18.449653985Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:18.525595081Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:18.603502343Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:18.678914913Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:18.754838921Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:18.832372892Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:18.90792697Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:18.984151114Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:19.059694054Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:19.141570286Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:19.217215276Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:19.292745416Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:19.36808067Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:19.443439861Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:19.519386204Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:19.595508327Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:19.674322492Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:19.749932825Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:19.825120908Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:19.901438141Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:19.97865415Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:20.055491972Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:20.13135479Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:20.208388649Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:20.28382464Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:20.359721444Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:20.435676233Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:20.511904598Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:20.587789338Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:20.67427878Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:20.752645026Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:20.830576221Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:20.915580439Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:20.992389747Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:21.067742791Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:21.153222828Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:21.229247986Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:21.305327257Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:21.382087314Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:21.457853905Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:21.534281185Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:21.610591854Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:21.687242981Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:21.762830334Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:21.841819764Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:21.926484451Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:22.002745807Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:22.07844257Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:22.164876455Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:22.240953484Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:22.316342527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:22.405938641Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:22.481708494Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:22.560920071Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:22.646407531Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:22.722026468Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:22.798625943Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:22.875317325Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:22.957514071Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:23.033021356Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:23.111813881Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:23.187857147Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:23.265434055Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:23.341587084Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:23.417441897Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:23.49602888Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:23.572068467Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:23.648480287Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:23.723757485Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:23.799345891Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:23.874337961Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:23.950041442Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:24.029484991Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:24.104929552Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:24.182366614Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:24.258486457Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:24.339249273Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:24.41488747Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:24.490804716Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:24.568464504Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:24.643983242Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:24.719845222Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:24.79580186Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:24.871793508Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:24.947704065Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:25.022842889Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:25.102316932Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:25.191873967Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:25.266820784Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:25.342377026Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:25.427793757Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:25.504174053Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:25.58259386Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:25.676878254Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:25.752796234Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:25.828341915Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:25.912083337Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:25.989754228Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:26.065885684Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:26.151265453Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:26.227817336Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:26.303326022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:26.379576969Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:26.455227868Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:26.532143249Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:26.60795428Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:26.690610775Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:26.769517025Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:26.846027627Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:26.929131526Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:27.005401033Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:27.081135037Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:27.166931326Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:27.246907011Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:27.322622422Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:27.407798151Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:27.48375472Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:27.560085828Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:27.640561078Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:27.716479215Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:27.794049299Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:27.870402999Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:27.946156875Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:28.022000481Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:28.09774581Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:28.182053514Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:28.258508527Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:28.334826352Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:28.412854336Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:28.488164486Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:28.564084668Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:28.639722571Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:28.715788998Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:28.791786174Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:28.868393511Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:28.944158458Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:29.020715745Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:29.097237222Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:29.173187484Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:29.248938252Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:29.324561465Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:29.401435847Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:29.477692197Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:29.553272689Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:29.629018593Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:29.704625229Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:29.781922087Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:29.857832572Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:29.935191863Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:30.011199726Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:30.087817588Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:30.163763943Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:30.239754812Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:30.315650478Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:30.398268501Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:30.481555085Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:30.557086262Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:30.633595864Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:30.710135868Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:30.787221518Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:30.863892245Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:30.940163025Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:31.019036275Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:31.09487149Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:31.180734749Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:31.256596333Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:31.332515742Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:31.417269116Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:31.493279631Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:31.573748474Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:31.65813691Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:31.73432535Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:31.810482622Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:31.891658492Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:31.967727025Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:32.044449975Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:32.124467124Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:32.200452741Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:32.276516952Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:32.352545035Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:32.433899212Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:32.51080767Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:32.587387383Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:32.674363246Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:32.749790864Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:32.832518678Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:32.919432172Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:32.995091188Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:33.07274008Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:33.158186237Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:33.238256153Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:33.314165639Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:33.389954129Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:33.465862399Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:33.542577602Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:33.618404557Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:33.694010834Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:33.771777714Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:33.849041891Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:33.924835342Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:34.013976253Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:34.089687107Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:34.165112738Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:34.244083776Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:34.32129691Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:34.397033717Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:34.473159623Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:34.548612327Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:34.624753017Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:34.7003679Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:34.776180774Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:34.853564281Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:34.929330593Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:35.007688334Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:35.082754657Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:35.158815408Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:35.234912511Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:35.311086512Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:35.395500861Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:35.470534128Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:35.546119153Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:35.622215872Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:35.697933541Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:35.773742637Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:35.852350271Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:35.933317136Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:36.008980755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:36.084037861Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:36.171529826Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:36.247111938Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:36.323042795Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:36.40807015Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:36.484035888Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:36.560123965Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:36.640667265Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:36.716318371Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:36.792054535Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:36.868182453Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:36.947276658Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:37.022747151Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:37.098872411Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:37.183548683Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:37.260543375Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:37.336876961Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:37.420779613Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:37.50022637Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:37.576173417Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:37.661768722Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:37.737567638Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:37.813397434Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:37.896682598Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:37.972647086Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:38.052288599Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:38.12911362Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:38.205752013Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:38.282010427Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:38.358212968Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:38.434834304Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:38.511128783Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:38.591701456Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:38.667921662Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:38.743880164Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:38.820540445Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:38.896825996Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:38.973482981Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:39.139930193Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:39.220973213Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:39.296996227Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:39.372605439Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:39.448653318Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:39.524910386Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:39.601113213Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:39.676800027Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:39.756285021Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:39.831997115Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:39.908410892Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:39.984912799Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:40.060916068Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:40.136865126Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:40.213217588Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:40.290759009Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:40.368813435Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:40.443934632Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:40.518911345Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:40.594642926Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:40.68050876Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:40.756496284Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:40.835898746Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:40.921182133Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:40.997550307Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:41.07328755Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:41.158225006Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:41.233716483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:41.309411773Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:41.387593241Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:41.46331858Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:41.538536802Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:41.614239964Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:41.691562946Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:41.77185759Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:41.847583121Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:41.934193261Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:42.010593306Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:42.086303955Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:42.172496066Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:42.248300189Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:42.324087384Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:42.408620091Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:42.487645836Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:42.56347604Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:42.64871187Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:42.732160676Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:42.807644695Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:42.884632082Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:42.961413063Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:43.040153552Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:43.116170703Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:43.191945544Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:43.26805793Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:43.347728746Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:43.423125785Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:43.498357284Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:43.578408942Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:43.653887167Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:43.730669427Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:43.807404037Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:43.882577326Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:43.95800419Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:44.033404172Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:44.109931256Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:44.186035192Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:44.26145543Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:44.336908436Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:44.412658475Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:44.488630183Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:44.564936237Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:44.641694302Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:44.717876192Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:44.793540532Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:44.869306987Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:44.947766538Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:45.024341078Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:45.106527861Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:45.184499717Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:45.260674981Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:45.336171891Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:45.420000958Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:45.496123453Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:45.575661206Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:45.661031593Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:45.736908994Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:45.812508499Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:45.89446238Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:45.970348452Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:46.045821073Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:46.122272631Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:46.204003176Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:46.279471284Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:46.355456269Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:46.434425974Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:46.510858203Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:46.587018329Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:46.673369348Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:46.752425679Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:46.828274501Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:46.912493368Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:46.988161801Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:47.064019198Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:47.149123143Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:47.225179745Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:47.304132967Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:47.380742288Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:47.456454337Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:47.533300559Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:47.609450572Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:47.687230483Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:47.763229644Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:47.842015406Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:47.926710252Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:48.00362022Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:48.079592786Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:48.165576689Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:48.24100668Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:48.316628357Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:48.400936919Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:48.476806282Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:48.552050189Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:48.627731708Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:48.703943768Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:48.779645799Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:48.855595548Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:48.933520166Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:49.011963453Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:49.087665866Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:49.162764679Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:49.238067658Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:49.314448553Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:49.390336187Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:49.469855853Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:49.547618224Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:49.625063723Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:49.700573715Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:49.776754445Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:49.852763234Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:49.929123393Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:50.006902661Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:50.082941145Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:50.159813443Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:50.23594537Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:50.311406207Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:50.39436449Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:50.469795534Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:50.54603684Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:50.622427558Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:50.699534966Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:50.775423303Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:50.851352888Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:50.932916382Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:51.008828431Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:51.089710977Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:51.176013346Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:51.252857578Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:51.328221867Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:51.419893209Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:51.495507873Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:51.57231444Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:51.659420702Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:51.735811482Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:51.812345849Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:51.894581167Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:51.970335034Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:52.045963393Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:52.122231544Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:52.199326341Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:52.275072462Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:52.350924794Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:52.43208037Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:52.508135587Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:52.583603589Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:52.669212594Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:52.747136628Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:52.822551701Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:52.905505052Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:52.982449829Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:53.058398226Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:53.135188181Z", "value": 1002.1},
{"timestamp": "2024-03-15T08:19:53.211266565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:53.291925518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:53.368261669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:53.444221554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:53.519465516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:53.595230356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:53.67270817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:53.751754952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:53.830159829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:53.908829994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:53.983672282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:54.05882616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:54.134822333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:54.212338578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:54.288074872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:54.365023581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:54.446216147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:54.523413407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:54.600810928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:54.677363276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:54.760980769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:54.844829564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:54.921687167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:54.999623839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:55.076030133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:55.152400009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:55.228228816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:55.304201338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:55.383190164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:55.459757614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:55.535344462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:55.61159952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:55.686919321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:55.762757664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:55.842718163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:55.928363452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:56.004699215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:56.081103939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:56.168914595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:56.247205224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:56.328065233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:56.413515634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:56.494046387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:56.570390373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:56.656163759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:56.733914534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:56.812038503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:56.896721524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:56.972873314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:57.048709862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:57.125911725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:57.202103834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:57.278870806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:57.355225319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:57.433788882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:57.509650358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:57.586774939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:57.675169511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:57.751440534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:57.827308026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:57.911336564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:57.987106966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:58.063269633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:58.151261409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:58.227233926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:58.3052096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:58.380612534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:58.455964523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:58.532516512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:58.608627145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:58.687045774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:58.762897264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:58.839158749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:58.915220741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:58.990860481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:59.066223093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:59.141633803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:59.218740556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:59.294460361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:59.369877471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:59.4458889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:59.534078759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:59.609877286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:59.685910604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:59.765757397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:59.842871895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:59.919663632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:19:59.998374428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:00.074831915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:00.153681816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:00.252801367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:00.331241626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:00.41659973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:00.492437488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:00.568326512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:00.653259709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:00.729927377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:00.819137709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:00.91051421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:00.986234814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:01.061521901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:01.14623365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:01.222566492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:01.304935171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:01.381012198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:01.463500081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:01.587313747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:01.673581184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:01.763762644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:01.84062846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:01.929362618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:02.005564352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:02.123620233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:02.200688613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:02.286353216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:02.361999319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:02.438775018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:02.518535756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:02.596906345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:02.68411803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:02.760017226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:02.83646271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:02.923242798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:02.999571958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:03.075538708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:03.162629907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:03.243452367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:03.324838041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:03.401757616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:03.477600362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:03.596141917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:03.671938198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:03.748773322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:03.826167084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:03.906042063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:03.982403895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:04.061617159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:04.137529922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:04.217106715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:04.294736514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:04.37655359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:04.453205731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:04.542271988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:04.626125981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:04.738473325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:04.827590399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:04.9180637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:05.024297284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:05.105689963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:05.186472162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:05.267557538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:05.356787253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:05.437291653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:05.51676777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:05.5951957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:05.682441363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:05.758876857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:05.834296997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:05.92021389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:05.996859757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:06.095750714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:06.182823315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:06.258518757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:06.334111796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:06.418494727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:06.495266388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:06.570855651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:06.677691678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:06.7836745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:06.881658329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:06.958083325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:07.033808879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:07.110692317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:07.186653844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:07.272515724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:07.35679193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:07.446688283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:07.524536643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:07.601741082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:07.697440977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:07.781331286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:07.858182372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:07.940811528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:08.017182345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:08.093447653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:08.208360494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:08.408361592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:08.490931417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:08.59086518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:08.668979209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:08.747752903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:08.824255914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:08.906008629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:08.982001899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:09.062366705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:09.140056945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:09.217325191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:09.293004467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:09.370947258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:09.446571364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:09.522207439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:09.597765272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:09.678609707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:09.754656064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:09.830334252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:09.906468996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:09.982282452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:10.101238945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:10.204102092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:10.296132383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:10.372402841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:10.448770901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:10.524695142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:10.600298702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:10.682852331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:10.757966599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:10.83412483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:10.92160793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:10.996796664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:11.072215514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:11.157699905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:11.234583177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:11.31058265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:11.398148343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:11.473667803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:11.549212704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:11.624830312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:11.700338028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:11.775524648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:11.851555994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:11.935512729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:12.012114617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:12.087648509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:12.173394633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:12.248806985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:12.325046143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:12.410134298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:12.486949887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:12.568121204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:12.652990762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:12.728699282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:12.80434572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:12.880588302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:12.956137522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:13.032530539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:13.109397552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:13.192958721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:13.28543833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:13.384704449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:13.465353512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:13.548337386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:13.624921895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:13.701080185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:13.779598248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:13.856923545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:13.93311774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:14.009800459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:14.085749462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:14.165399489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:14.241241386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:14.317063602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:14.392721429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:14.469567704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:14.550818508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:14.626392205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:14.708135822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:14.783696944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:14.861363879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:14.937199759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:15.012790225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:15.08846722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:15.164114357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:15.239756151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:15.31675014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:15.400210663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:15.476065422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:15.551877364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:15.628179783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:15.707217792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:15.783475794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:15.88896351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:15.964721531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:16.041665309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:16.121547786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:16.197407408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:16.281575308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:16.358510541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:16.434570168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:16.514762221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:16.59186517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:16.67873986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:16.768293307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:16.846644705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:16.929272981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:17.005589414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:17.081059648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:17.166241333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:17.242289854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:17.318371624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:17.403686528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:17.479540099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:17.560245221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:17.650288566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:17.739431345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:17.816572022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:17.906737867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:17.98255659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:18.058710297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:18.136102498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:18.212618358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:18.290163812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:18.366599637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:18.442129999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:18.52368538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:18.599583815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:18.675421385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:18.753658569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:18.829563308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:18.905729943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:18.986872161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:19.065506986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:19.14396811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:19.224178751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:19.300839189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:19.382188451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:19.458754294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:19.537755528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:19.629920397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:19.705438117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:19.78097731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:19.857119334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:19.93309841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:20.009449719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:20.09126264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:20.168827515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:20.244850271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:20.320773503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:20.40359637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:20.479310733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:20.554557821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:20.630603073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:20.70612828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:20.791134946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:20.87688096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:20.95208155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:21.030504399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:21.110746493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:21.186001836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:21.263441874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:21.338588126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:21.424893864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:21.502018727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:21.577211667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:21.663207094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:21.742670672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:21.821420825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:21.908598585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:21.985708855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:22.062272742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:22.146451608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:22.221715909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:22.299546036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:22.378159926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:22.453739179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:22.529665673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:22.606507487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:22.685484971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:22.762063002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:22.841002789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:22.93455748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:23.012642813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:23.088539736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:23.174484502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:23.250158092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:23.326192683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:23.401946851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:23.481404571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:23.557332791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:23.632962732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:23.708990347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:23.801799481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:23.878634861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:23.954259841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:24.033555668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:24.110269827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:24.186358978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:24.262537571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:24.338530879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:24.421696084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:24.497573293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:24.575199604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:24.650824615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:24.727816829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:24.803777176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:24.880835984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:24.956621992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:25.032663205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:25.113754594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:25.189819839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:25.265591029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:25.341521774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:25.426153127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:25.503911311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:25.579965964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:25.665803395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:25.741414452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:25.818247173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:25.901297013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:25.977438964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:26.052976802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:26.130168058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:26.210775593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:26.286438458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:26.362587448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:26.438702676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:26.516533917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:26.603186247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:26.687512374Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:26.76290752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:26.839354533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:26.923252777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:26.99876927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:27.078952409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:27.164755308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:27.243140705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:27.321420308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:27.405987879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:27.482075265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:27.55925436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:27.63673631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:27.713315741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:27.796747251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:27.873842407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:27.95012519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:28.025701651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:28.10635168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:28.185828912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:28.261437084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:28.337688697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:28.414183228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:28.491949088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:28.577193443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:28.652941267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:28.730662389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:28.806712365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:28.88422081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:28.960431526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:29.036664225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:29.112600629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:29.188140062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:29.264680193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:29.340516914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:29.417102774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:29.494156966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:29.57287728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:29.648657424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:29.727341801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:29.806360331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:29.889279089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:29.977956618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:30.054408457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:30.129904112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:30.205508185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:30.281011264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:30.356886224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:30.435800877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:30.512168746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:30.587532269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:30.672766284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:30.74942104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:30.825990674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:30.917475697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:30.993797836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:31.072175419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:31.158307183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:31.234161661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:31.30955696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:31.3889394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:31.464590897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:31.544109277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:31.622387785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:31.70502474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:31.783814429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:31.864466661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:31.945123982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:32.021931412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:32.09804804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:32.18449245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:32.260248749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:32.33612889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:32.419705196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:32.495124717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:32.570513166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:32.656868455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:32.736918494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:32.812227997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:32.897033518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:32.972833434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:33.047926578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:33.124160135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:33.199836877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:33.276401995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:33.351998319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:33.427603412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:33.504006797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:33.580318052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:33.655949321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:33.732809358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:33.812831491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:33.890157811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:33.965918716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:34.0416585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:34.117566543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:34.19409665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:34.276141681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:34.356807061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:34.435098301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:34.51095607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:34.586706829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:34.663784054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:34.742758575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:34.818448501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:34.899911117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:34.975630643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:35.051426843Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:35.126801975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:35.202658047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:35.278185119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:35.354339663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:35.4357177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:35.511854259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:35.587407188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:35.672995891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:35.748483858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:35.824213623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:35.907333368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:35.984759497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:36.060279751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:36.137252426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:36.212826538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:36.288370728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:36.364776541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:36.446124591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:36.522284029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:36.614095353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:36.707636417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:36.812844113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:36.90761036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:36.988454237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:37.067640439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:37.159684183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:37.236073834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:37.311985617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:37.395576698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:37.471129528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:37.549089522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:37.634550635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:37.713676323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:37.789496136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:37.883327989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:37.961766908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:38.037504509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:38.121028707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:38.202006761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:38.277878477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:38.354657255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:38.430723056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:38.510352724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:38.585652137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:38.661603439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:38.776091782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:38.853262795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:38.929624571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:39.012307916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:39.093827101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:39.177291584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:39.258865331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:39.33689454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:39.412714317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:39.488484973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:39.570560237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:39.648944655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:39.725443266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:39.804432499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:39.882141252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:39.973038467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:40.049006599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:40.124533824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:40.20012473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:40.276526536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:40.354509663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:40.440778471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:40.528040841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:40.608300441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:40.689531362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:40.76646387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:40.842060984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:40.926549875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:41.015505983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:41.091667622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:41.182023956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:41.258511811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:41.335884521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:41.431964744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:41.507649827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:41.594164688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:41.682085857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:41.763905399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:41.843365713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:41.927884876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:42.009974664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:42.089781034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:42.268070181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:42.345116353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:42.429564247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:42.507526442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:42.597504781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:42.690096337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:42.776117648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:42.856902442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:42.93592924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:43.026804849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:43.102731407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:43.211243844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:43.287959414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:43.431420125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:43.510054368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:43.591019773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:43.704088069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:43.781093438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:54.13112719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:54.208419141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:54.28422552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:54.359327529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:54.436061962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:54.51103696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:54.588089546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:54.665472412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:54.742319969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:54.820462918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:54.896292785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:54.978011279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:55.071199788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:55.147404543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:55.224453415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:55.30087808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:55.385429572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:55.461007847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:55.539394321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:55.61681581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:55.692327876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:55.767799781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:55.843741905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:55.929706585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:56.006686207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:56.083950027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:56.168225767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:56.244302805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:56.32046727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:56.403682919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:56.480089342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:56.556271215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:56.632661253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:56.708492077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:56.785016807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:56.860974931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:56.936484979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:57.013134127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:57.091440308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:57.177719904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:57.254948106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:57.331624358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:57.41710483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:57.493408881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:57.569440285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:57.655781194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:57.736871029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:57.812661402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:57.895607891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:57.972722522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:58.048105205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:58.125648645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:58.205883737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:58.285186261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:58.377219503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:58.453320667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:58.530284541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:58.605905501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:58.681759107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:58.758269882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:58.834804465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:58.910623126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:58.986427867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:59.063761125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:59.15029362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:59.226449504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:59.308738629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:59.390873895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:59.46779479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:59.544818696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:59.622339062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:59.704175376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:59.782443665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:59.862378459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:20:59.938466342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:00.013884255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:00.089189909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:00.165309151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:00.249469265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:00.325481112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:00.409162495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:00.484520118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:00.559842764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:00.646074418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:00.735729773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:00.81325529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:00.898187168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:00.978505714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:01.054896386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:01.132801814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:01.208447923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:01.28389409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:01.359260159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:01.434853114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:01.514212275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:01.589753453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:01.676732836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:01.751882548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:01.827395565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:01.913979162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:01.992472253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:02.070760986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:02.155248945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:02.246552498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:02.351658442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:02.438783363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:02.521482669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:02.600234613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:02.691242671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:02.767111279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:02.842398753Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:02.928861546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:03.010090383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:03.086068177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:03.173396237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:03.250193251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:03.325586871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:03.402074949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:03.477760864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:03.580592381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:03.659803312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:03.738656697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:03.814493303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:03.889935212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:03.976194093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:04.052575128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:04.127888712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:04.203260281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:04.278536168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:04.35778249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:04.433517268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:04.50931928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:04.585518134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:04.661586425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:04.737407317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:04.81314568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:04.889591772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:04.965746689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:05.043803572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:05.121046546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:05.196879086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:05.275629009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:05.352226688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:05.434825763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:05.510555868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:05.586954342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:05.673993847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:05.749650606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:05.825552075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:05.911805706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:05.987565955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:06.063676612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:06.149140397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:06.22517182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:06.301213675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:06.378360678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:06.454146431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:06.529758067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:06.606217725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:06.687261272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:06.770338822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:06.845610706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:06.932383739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:07.011600809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:07.087444386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:07.173308211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:07.248770082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:07.324588059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:07.409111019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:07.484299827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:07.56401422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:07.651810541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:07.727470369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:07.803352635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:07.879281814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:07.956608468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:08.032233639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:08.109707206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:08.187932793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:08.265710112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:08.35270366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:08.428162938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:08.503661193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:08.578759246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:08.660500663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:08.735730591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:08.81137445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:08.886707036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:08.962072392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:09.03733848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:09.116593787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:09.192991583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:09.268432043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:09.3447163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:09.420579682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:09.496268948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:09.572470291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:09.648436684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:09.725600547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:09.801686623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:09.877406258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:09.954887184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:10.030469279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:10.106128335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:10.182188073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:10.26207277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:10.414558751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:10.489730435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:10.566118277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:10.651610952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:10.726903311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:10.802863654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:10.883673174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:10.959465481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:11.034473832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:11.110399006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:11.186116814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:11.261702363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:11.338086939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:11.422589764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:11.497604835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:11.572856584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:11.658176549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:11.73345745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:11.809190363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:11.887263365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:11.963977326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:12.039437687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:12.117324411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:12.192723042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:12.26794426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:12.343504015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:12.427385575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:12.503963723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:12.580613809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:12.666396088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:12.741844448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:12.818017018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:12.901418118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:12.977086804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:13.054850484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:13.131168816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:13.207364905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:13.283604675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:13.362707652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:13.440644104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:13.516708126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:13.59505262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:13.670587989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:13.746392356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:13.82213013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:13.897624089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:13.973349191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:14.048837549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:14.131969456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:14.207762942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:14.283461993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:14.360163181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:14.435792663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:14.511417569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:14.595669279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:14.671778676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:14.746904306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:14.822255092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:14.897509813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:14.973742381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:15.050666134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:15.126207932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:15.205922089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:15.281971036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:15.357266428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:15.435173788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:15.514400829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:15.593272917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:15.682824052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:15.757965297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:15.833127213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:15.924980389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:16.000305734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:16.075602917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:16.160296939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:16.235771022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:16.318099674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:16.401627523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:16.477348236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:16.553143863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:16.630162432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:16.70625173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:16.785475666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:16.861258972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:16.937947389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:17.01350221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:17.088787615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:17.174414234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:17.24981273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:17.329085017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:17.413084173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:17.48893308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:17.564290006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:17.648369548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:17.729709406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:17.805297442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:17.881829118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:17.959607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:18.035688008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:18.1124802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:18.188448149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:18.263954902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:18.340255658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:18.416517246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:18.49392699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:18.570003261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:18.648257345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:18.723454107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:18.798877018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:18.874817893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:18.953684953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:19.028899154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:19.104114059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:19.179442182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:19.254405784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:19.329581935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:19.40667391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:19.485626122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:19.560936997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:19.636387651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:19.712213291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:19.788972297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:19.864925364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:19.941941912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:20.020760969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:20.096084547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:20.171297594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:20.246599091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:20.321716295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:20.405419951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:20.481353591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:20.560008963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:20.637649334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:20.713257014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:20.788915832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:20.864468343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:20.943596303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:21.022232825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:21.101184042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:21.184359651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:21.260778647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:21.337168937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:21.420824078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:21.498571138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:21.574568458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:21.664783056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:21.741038207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:21.817481043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:21.901608579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:21.977386023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:22.052893027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:22.128673733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:22.20650137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:22.28193666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:22.357588883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:22.435127424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:22.51054617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:22.586781703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:22.674024867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:22.750649498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:22.825676682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:22.911848811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:22.987672078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:23.063191177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:23.148924702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:23.224786433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:23.300956395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:23.376279393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:23.451527637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:23.534375619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:23.610104419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:23.685392024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:23.769929167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:23.846889549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:23.925837052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.001248724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.077140694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.152359848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.227953955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.305667569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.380938181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.456118197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.533881125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.609088119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.684661969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.759924228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.837118918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.912513277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:24.988050774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:25.064419747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:25.140159296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:25.21567708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:25.290601025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:25.368970174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:25.444595257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:25.520348694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:25.596225143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:25.68029888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:25.762101617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:25.83774254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:25.92462377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:26.000466521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:26.075709897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:26.161236372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:26.236761546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:26.313516063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:26.396800307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:26.475316339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:26.550624388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:26.627758178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:26.703154133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:26.778793774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:26.854363526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:26.934189157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:27.010205544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:27.086008036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:27.17130756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:27.246544822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:27.322082795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:27.405873482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:27.482275156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:27.559421649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:27.635964831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:27.711631928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:27.788081475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:27.863909056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:27.939612601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:28.016801591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:28.098614404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:28.183694177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:28.259179379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:28.336419473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:28.413205635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:28.488590772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:28.564162856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:28.639844672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:28.714899368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:28.794444798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:28.872074309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:28.947870783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:29.023426547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:29.098914629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:29.176497481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:29.251850487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:29.327062146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:29.402193578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:29.477673564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:29.556542687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:29.632087474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:29.708226835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:29.78395313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:29.859666945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:29.935398457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:30.011650461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:30.087143053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:30.162817538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:30.240728013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:30.316028121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:30.398867996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:30.474388141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:30.549839036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:30.632646303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:30.708513496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:30.786148829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:30.861563307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:30.937014427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:31.01303276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:31.089446365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:31.174447604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:31.250387278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:31.327718249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:31.411357599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:31.486831821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:31.562349213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:31.647683771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:31.724595949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:31.803941338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:31.882413745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:31.960161431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:32.035669958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:32.111292758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:32.186737283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:32.262147246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:32.338258731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:32.422012065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:32.498247969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:32.573521929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:32.65981827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:32.735966075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:32.811558507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:32.894616305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:32.970929682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:33.050525923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:33.126196243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:33.201956358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:33.277190028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:33.352400625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:33.436103301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:33.511780725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:33.587264161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:33.662295426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:33.738877065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:33.814206289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:33.890125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:33.975136603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:34.050356608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:34.125621701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:34.200781928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:34.276207185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:34.351681211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:34.427978777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:34.504900551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:34.580744314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:34.656356456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:34.732065624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:34.81216581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:34.887829057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:34.965971628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:35.042628499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:35.118282208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:35.193591813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:35.269250483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:35.349244362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:35.43075687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:35.506422899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:35.584792099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:35.670240158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:35.749329983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:35.824805384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:35.907344061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:35.982823174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:36.058385713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:36.134792463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:36.212512589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:36.288172058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:36.365293257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:36.446909606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:36.522712758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:36.59778658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:36.683632215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:36.758739606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:36.833643184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:36.917321823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:36.992723589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:37.070383936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:37.155419951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:37.23381638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:37.309724973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:37.385959493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:37.46129636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:37.536780015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:37.612047088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:37.687915264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:37.768185531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:37.843447548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:37.927621781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:38.004160181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:38.079676699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:38.164313502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:38.240293648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:38.322515512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:38.448511397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:38.525101509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:38.600743278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:38.676686078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:38.754477435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:38.83010618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:38.907076301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:38.991249445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:39.067063377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:39.142811516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:39.218277119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:39.293764291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:39.369450764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:39.44747419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:39.523632578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:39.601608707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:39.676941315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:39.752528842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:39.827964748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:39.903293645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:39.979630757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:40.055114088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:40.130234466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:40.207599762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:40.282755629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:40.36073294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:40.436812061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:40.515653553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:40.591475516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:40.677681954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:40.752829564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:40.82794575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:40.911696769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:40.986726904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:41.064660821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:41.14970291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:41.224718804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:41.300473083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:41.376163554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:41.451751109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:41.528450436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:41.605922485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:41.685667741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:41.763728221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:41.839598087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:41.923357937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:41.999531427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:42.07489856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:42.161108771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:42.236616996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:42.312198439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:42.394645871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:42.469980331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:42.545656464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:42.631834707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:42.707370644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:42.783937422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:42.860046782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:42.937650193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:43.016820266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:43.092717682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:43.177982269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:43.254053226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:43.331343476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:43.41007373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:43.485393756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:43.562361471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:43.637812541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:43.736365256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:43.811920489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:43.88983485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:43.973103101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:44.056857346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:44.133119666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:44.211860798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:44.290542441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:44.368586756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:44.449077882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:44.54390209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:44.620930476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:44.696830996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:44.776949121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:44.854418734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:44.930846114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:45.008215245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:45.084683776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:45.162089579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:45.239169069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:45.317395979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:45.403496935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:45.480384933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:45.555953218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:45.63217688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:45.707810352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:45.784651404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:45.86085705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:45.938699214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:46.030025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:46.118282422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:46.195792738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:46.27980625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:46.356637605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:46.441566436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:46.517323685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:46.595741478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:46.680548738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:46.757231802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:46.833807919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:46.918747661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:46.994522639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:47.071752755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:47.157093145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:47.236252587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:47.312322162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:47.395714154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:47.473993959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:47.549956844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:47.629052668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:47.705109187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:47.780354615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:47.856114999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:47.934235024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:48.009854284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:48.085618475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:48.174080443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:48.249717111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:48.325397267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:48.401558972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:48.483339819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:48.565982063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:48.641307587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:48.722595463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:48.79927862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:48.874594095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:48.951670926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:49.027478189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:49.104061086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:49.182957063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:49.26508499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:49.340597877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:49.41741822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:49.492941188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:49.568912199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:49.64466346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:49.720120218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:49.798623929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:49.874168946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:49.951338257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:50.027317619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:50.104669014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:50.180382513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:50.256493493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:50.334573897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:50.417147817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:50.492254229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:50.568339801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:50.653190927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:50.728893642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:50.804105849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:50.882617143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:50.957736644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:51.033111798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:51.108524585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:51.187800472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:51.262836481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:51.337984878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:51.42280093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:51.498820675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:51.580733298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:51.666852805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:51.741741675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:51.816908408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:51.900600369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:51.975889921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:52.05093537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:52.129442117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:52.204215879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:52.279522646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:52.354550494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:52.43652654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:52.511899997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:52.587527283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:52.675302157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:52.750735358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:52.828413574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:52.91302722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:52.990400788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:53.065256695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:53.150676598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:53.226613235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:53.301425588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:53.37643049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:53.45183313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:53.52795073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:53.603906407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:53.680021192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:53.755502297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:53.832591505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:53.908026945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:53.984801554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:54.060754382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:54.136071866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:21:54.213412791Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:54.288468445Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:54.363802954Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:54.439322139Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:54.514508036Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:54.59479956Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:54.670238231Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:54.745604548Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:54.825193015Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:54.900935918Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:54.976273275Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:55.05276573Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:55.129663091Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:55.206718247Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:55.281972049Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:55.357131096Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:55.433893094Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:55.50918504Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:55.584554556Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:55.668797277Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:55.744621684Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:55.820418058Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:55.903291978Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:55.980382368Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:56.060056146Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:56.137007107Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:56.216136808Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:56.294755329Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:56.370134668Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:56.445300658Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:56.520569339Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:56.595877861Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:56.682034514Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:56.759960442Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:56.835115936Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:56.919263069Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:56.994356962Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:57.070443741Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:57.156992081Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:57.233033931Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:57.310507271Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:57.386794983Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:57.463103303Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:57.542001125Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:57.617840826Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:57.693665134Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:57.769600934Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:57.848432418Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:57.930523948Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:58.005836373Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:58.082415546Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:58.167431721Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:58.244092272Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:58.320176201Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:58.396937203Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:58.473174128Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:58.548674523Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:58.625711595Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:58.701132693Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:58.777696889Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:58.853439019Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:58.929947086Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:59.006517331Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:59.082546954Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:59.158712996Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:59.234586135Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:59.310499019Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:59.386705511Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:59.464299331Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:59.540040915Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:59.61566096Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:59.694552283Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:59.849004162Z", "value": 1002},
{"timestamp": "2024-03-15T08:21:59.924868501Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:00.001424281Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:00.077853048Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:00.153895533Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:00.230230762Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:00.305647825Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:00.382362839Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:00.458035204Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:00.536232333Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:00.612179361Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:00.687978545Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:00.765261412Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:00.840636554Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:00.92480557Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:01.002148182Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:01.077619549Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:01.164442259Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:01.239975804Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:01.315620455Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:01.399409716Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:01.475747152Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:01.551521086Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:01.627251755Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:01.702904311Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:01.77820489Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:01.853949511Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:01.934133599Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:02.009434434Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:02.084830085Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:02.171103436Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:02.246592082Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:02.321965366Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:02.405066641Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:02.480411156Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:02.555476976Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:02.63187886Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:02.707181709Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:02.782295946Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:02.857454665Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:02.935741201Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:03.010754732Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:03.085822439Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:03.171017203Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:03.248724493Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:03.323966092Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:03.400316037Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:03.47605384Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:03.551740122Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:03.62906017Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:03.704591056Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:03.787195998Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:03.862859495Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:03.938167048Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:04.013843281Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:04.097030156Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:04.172622546Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:04.248233176Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:04.323946273Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:04.399510375Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:04.475417876Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:04.552630881Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:04.62868757Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:04.704928871Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:04.780383242Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:04.858379881Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:04.933898093Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:05.013333647Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:05.089096759Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:05.165513616Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:05.241085684Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:05.316929823Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:05.400159962Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:05.478644835Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:05.554197063Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:05.63014306Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:05.705444242Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:05.7814208Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:05.857438863Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:05.939574896Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:06.014902446Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:06.090382991Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:06.176136516Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:06.25174228Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:06.327777494Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:06.410577348Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:06.487970194Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:06.562933799Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:06.648710492Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:06.724768779Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:06.800250636Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:06.87612223Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:06.952227237Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:07.03732769Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:07.12720832Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:07.203668311Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:07.281409484Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:07.356796873Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:07.437342209Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:07.514593035Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:07.594554517Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:07.681714122Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:07.757779544Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:07.833499677Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:07.917119486Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:07.994263525Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:08.069795589Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:08.157395298Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:08.233048165Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:08.30846365Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:08.383983105Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:08.459200281Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:08.536872843Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:08.612125156Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:08.687538913Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:08.762589365Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:08.839887422Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:08.915595842Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:08.993279796Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:09.070442105Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:09.145924759Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:09.226013217Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:09.301255448Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:09.376604786Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:09.453201962Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:09.529539868Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:09.605510692Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:09.681025474Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:09.758359403Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:09.834523417Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:09.910175322Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:09.985558549Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:10.06127151Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:10.136693809Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:10.212371857Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:10.289981407Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:10.366365552Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:10.441594214Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:10.516677113Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:10.592053426Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:10.677745599Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:10.752954485Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:10.828549363Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:10.912057613Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:10.987335652Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:11.062584985Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:11.146881221Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:11.221860051Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:11.300922467Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:11.376396573Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:11.4517189Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:11.529305889Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:11.605315944Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:11.685826585Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:11.761180977Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:11.838024172Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:11.927105737Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:12.003452504Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:12.081206503Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:12.165858361Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:12.242025922Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:12.319142658Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:12.406908638Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:12.486289171Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:12.568022816Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:12.653421316Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:12.728835388Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:12.804333334Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:12.880706148Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:12.956852397Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:13.032170626Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:13.108879191Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:13.187580859Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:13.265946295Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:13.344278291Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:13.420181973Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:13.497842273Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:13.574012297Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:13.653093078Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:13.728586287Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:13.805021053Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:13.881131716Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:13.956683966Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:14.03414314Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:14.10977539Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:14.185312534Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:14.26082555Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:14.336723918Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:14.412360681Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:14.489533223Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:14.56663274Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:14.643188948Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:14.718708652Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:14.794189987Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:14.87145082Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:14.946900601Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:15.025314645Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:15.102775481Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:15.178306992Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:15.254109997Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:15.32955677Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:15.412738701Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:15.489177242Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:15.564908277Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:15.652436423Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:15.728027007Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:15.805474723Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:15.881303777Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:15.957173344Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:16.032909755Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:16.108632149Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:16.190318364Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:16.265772688Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:16.34134919Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:16.426411005Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:16.502820103Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:16.578277435Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:16.664179301Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:16.744065314Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:16.820806836Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:16.90435207Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:16.980347847Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:17.056125057Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:17.132587564Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:17.208476616Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:17.285489471Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:17.362000363Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:17.437255192Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:17.513908231Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:17.589191189Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:17.67558529Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:17.750625522Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:17.825839551Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:17.909832859Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:17.986139137Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:18.065027172Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:18.150841193Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:18.227816734Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:18.303218798Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:18.380018943Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:18.455540146Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:18.536437347Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:18.612289918Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:18.687933236Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:18.763550537Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:18.839073436Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:18.920975941Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:18.99725761Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:19.073455819Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:19.149339813Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:19.237610883Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:19.37185961Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:19.457131057Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:19.534713363Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:19.612830946Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:19.688506839Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:19.764163948Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:19.840029125Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:19.917671337Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:19.993132633Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:20.071559469Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:20.146876569Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:20.222225445Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:20.297998107Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:20.374393504Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:20.450168951Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:20.525697383Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:20.603943224Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:20.685975329Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:20.761426288Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:20.836893567Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:20.920678225Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:20.996175297Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:21.071589742Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:21.156658398Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:21.233174436Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:21.30856904Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:21.384989173Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:21.460309567Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:21.538405099Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:21.616113582Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:21.691384119Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:21.766916902Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:21.842486615Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:21.92591248Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:22.00155989Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:22.077161154Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:22.162774204Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:22.240492318Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:22.318231136Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:22.400705521Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:22.476230175Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:22.551859023Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:22.628078765Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:22.706660035Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:22.782794111Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:22.935170714Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:22.858184938Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:23.012096777Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:23.087456018Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:23.173151309Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:23.249917399Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:23.325412739Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:23.402055082Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:23.477940991Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:23.554083706Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:23.635413584Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:23.711306437Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:23.790786415Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:23.868175655Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:23.944035868Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:24.022016258Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:24.097622095Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:24.173195324Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:24.24865943Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:24.327188472Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:24.404370059Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:24.486492721Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:24.563786758Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:24.640026627Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:24.715871894Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:24.791505732Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:24.88086274Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:24.957381559Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:25.033191977Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:25.109001882Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:25.184363264Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:25.260473848Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:25.336707251Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:25.426641295Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:25.503339957Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:25.579141637Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:25.664284529Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:25.739860093Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:25.816382206Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:25.899310422Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:25.979912151Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:26.055749096Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:26.131878015Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:26.207918388Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:26.285159206Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:26.361127161Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:26.436546688Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:26.514852778Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:26.590313298Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:26.676593975Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:26.752070367Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:26.827873134Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:26.911692154Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:26.987578219Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:27.063244535Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:27.146844156Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:27.222238561Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:27.298040879Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:27.373522262Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:27.449445799Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:27.530098119Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:27.606799883Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:27.686288272Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:27.761787575Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:27.837178108Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:27.921249132Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:27.997242207Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:28.072709028Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:28.157797994Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:28.233253583Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:28.308824695Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:28.384434911Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:28.459648607Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:28.53706677Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:28.612395892Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:28.690645338Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:28.766005373Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:28.842602652Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:28.917792827Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:28.993149534Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:29.068584065Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:29.144133831Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:29.222555696Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:29.297911186Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:29.375214113Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:29.450687237Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:29.533084395Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:29.622890942Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:29.698408612Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:29.775349514Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:29.850860335Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:29.926315795Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.003278426Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.078725245Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.154116254Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.229625506Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.306246592Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.382522678Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.458011385Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.533626367Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.609020513Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.687813745Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.763383479Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.840179961Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.923376528Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:30.998756753Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:31.07477424Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:31.159218067Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:31.234957308Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:31.310557921Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:31.388293719Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:31.464050464Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:31.53951853Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:31.616163679Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:31.691443901Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:31.76707197Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:31.842574149Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:31.928580989Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:32.004133121Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:32.080099341Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:32.165833309Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:32.241304701Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:32.316748573Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:32.39993445Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:32.475290415Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:32.550622541Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:32.626339571Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:32.702903853Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:32.778463056Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:32.85420335Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:32.936609241Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:33.012206076Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:33.08788448Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:33.180603442Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:33.256180372Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:33.331670548Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:33.407302743Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:33.483626634Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:33.55930651Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:33.634764621Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:33.712382207Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:33.790551005Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:33.867593409Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:33.943242597Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:34.020836853Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:34.096670876Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:34.172248893Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:34.24784707Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:34.324853664Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:34.400349279Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:34.47595056Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:34.555663137Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:34.63139351Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:34.707560564Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:34.782871247Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:34.858316332Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:34.933872493Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:35.012180365Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:35.090589038Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:35.166222383Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:35.241585002Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:35.317700822Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:35.400911912Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:35.476281378Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:35.552142153Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:35.630788176Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:35.706090921Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:35.781536869Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:35.856973314Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:35.934301674Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:36.012192416Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:36.087720637Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:36.174932682Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:36.250792366Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:36.326030053Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:36.409421497Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:36.485136026Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:36.560738681Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:36.638030623Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:36.715670765Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:36.791294124Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:36.867659773Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:36.942935796Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:37.018323534Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:37.093682214Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:37.179549298Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:37.255179088Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:37.332831294Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:37.416476823Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:37.493332945Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:37.569286839Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:37.655216677Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:37.738727291Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:37.815284174Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:37.897975441Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:37.973524621Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:38.051868234Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:38.128209752Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:38.206779993Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:38.282583482Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:38.361002488Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:38.437983573Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:38.516387027Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:38.59195355Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:38.668649284Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:38.744526951Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:38.82136288Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:38.902425084Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:38.978884076Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:39.054274371Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:39.130390699Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:39.205972582Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:39.282751836Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:39.358496379Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:39.434374237Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:39.509856821Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:39.586900018Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:39.662861366Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:39.741130319Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:39.821827297Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:39.898084844Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:39.977718053Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:40.053233405Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:40.12913875Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:40.205009311Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:40.280683514Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:40.356561083Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:40.434488459Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:40.511382435Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:40.586886938Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:40.672263191Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:40.747764111Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:40.823181093Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:40.905686047Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:40.981308601Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:41.059699283Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:41.136928402Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:41.21251825Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:41.288042625Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:41.365173822Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:41.4441249Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:41.521043708Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:41.598291227Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:41.681879021Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:41.757271425Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:41.832764407Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:41.916776851Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:41.994181334Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:42.069611082Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:42.156172959Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:42.231685077Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:42.307777912Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:42.384368807Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:42.459784986Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:42.535903934Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:42.611592088Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:42.687915616Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:42.763407413Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:42.841664587Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:42.925905707Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:43.004531272Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:43.080430662Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:43.167729515Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:43.24331725Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:43.318853687Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:43.39455448Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:43.470125542Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:43.547325825Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:43.623244223Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:43.699767723Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:43.775926511Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:43.851482596Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:43.933139015Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:44.008607674Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:44.084186223Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:44.160007978Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:44.237573933Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:44.31350545Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:44.389948691Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:44.465688396Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:44.543432659Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:44.61877293Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:44.694371768Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:44.770731615Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:44.846383733Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:44.922700539Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:45.007346338Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:45.082842516Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:45.158327173Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:45.234335075Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:45.312713655Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:45.395812792Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:45.4714099Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:45.552179128Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:45.628751682Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:45.704538683Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:45.78060953Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:45.859415608Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:45.935579961Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:46.013359807Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:46.09760857Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:46.181717298Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:46.257644204Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:46.33335325Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:46.417308822Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:46.501088998Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:46.57745009Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:46.670001797Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:46.748303574Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:46.824000843Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:46.909639142Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:46.98847546Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:47.063668108Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:47.148495635Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:47.224719508Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:47.300110912Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:47.376196637Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:47.451668204Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:47.529729943Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:47.605592847Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:47.686365432Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:47.762673466Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:47.838717782Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:47.923438843Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:47.999488375Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:48.077435006Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:48.16307711Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:48.239103089Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:48.3146584Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:48.390371188Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:48.465870498Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:48.541407569Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:48.620821754Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:48.701610882Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:48.778533457Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:48.854557164Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:48.9306562Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:49.006490174Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:49.082265618Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:49.168584248Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:49.24445355Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:49.320076158Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:49.397427158Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:49.473252555Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:49.54951569Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:49.625181947Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:49.705668955Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:49.782584969Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:49.858639523Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:49.935453935Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:50.012386877Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:50.103964635Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:50.179614987Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:50.261374631Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:50.337308029Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:50.421566163Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:50.49760638Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:50.573966956Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:50.65926985Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:50.734754214Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:50.912205696Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:50.987505799Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:51.06274142Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:51.14669161Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:51.222860724Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:51.298693255Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:51.375249002Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:51.453224174Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:51.530460193Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:51.605700454Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:51.686271718Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:51.761882867Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:51.837909067Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:51.921989307Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:52.000848916Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:52.076436704Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:52.161653353Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:52.237419289Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:52.313081351Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:52.396691819Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:52.472931078Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:52.549907634Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:52.628831691Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:52.705342892Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:52.781149725Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:52.857203379Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:52.936167725Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:53.012363462Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:53.087728268Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:53.173943595Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:53.250054881Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:53.325920114Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:53.402223213Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:53.478398405Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:53.557542209Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:53.633770234Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:53.709741262Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:53.785090355Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:53.862240193Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:53.938004048Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:54.014955513Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:54.091450904Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:54.167319943Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:54.243574496Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:54.320201057Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:54.396276118Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:54.472646129Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:54.548736966Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:54.626822025Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:54.703551148Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:54.77930361Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:54.85530478Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:54.931799691Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:55.007479286Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:55.082920411Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:55.162197784Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:55.240586048Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:55.316571026Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:55.399869675Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:55.475702585Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:55.551800141Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:55.630268791Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:55.708949638Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:55.784944376Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:55.861055084Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:55.936992349Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:56.013053775Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:56.088962462Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:56.176133071Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:56.255218662Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:56.330819694Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:56.415741227Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:56.491354355Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:56.56719072Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:56.651965754Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:56.727549921Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:56.806265583Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:56.882818765Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:56.958340978Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:57.034154046Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:57.110183758Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:57.187376441Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:57.272288085Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:57.348942003Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:57.431718782Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:57.507597483Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:57.583388181Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:57.669493421Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:57.745432699Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:57.821486507Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:57.90749248Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:57.98352312Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:58.060413011Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:58.138900219Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:58.21580483Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:58.292025649Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:58.367804218Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:58.45461392Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:58.537469804Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:58.613697535Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:58.689750479Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:58.765757821Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:58.842377242Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:58.918546924Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:58.997107445Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:59.073224165Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:59.152196598Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:59.228561836Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:59.304981091Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:59.380704169Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:59.465521952Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:59.550457466Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:59.626576138Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:59.70270633Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:59.781370565Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:59.857569494Z", "value": 1002},
{"timestamp": "2024-03-15T08:22:59.933607972Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:00.009345003Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:00.086058056Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:00.161693707Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:00.237636502Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:00.313590881Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:00.3960072Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:00.472497431Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:00.54922786Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:00.626123797Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:00.702225251Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:00.777994378Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:00.854199354Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:00.93490853Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:01.010731994Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:01.08658669Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:01.174830821Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:01.250610219Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:01.326822106Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:01.410073291Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:01.486727909Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:01.56290914Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:01.647539012Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:01.723529615Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:01.799404855Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:01.875675336Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:01.952090077Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:02.028608563Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:02.104471098Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:02.186612112Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:02.26421875Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:02.341139069Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:02.425906703Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:02.501791638Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:02.577644701Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:02.663422214Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:02.739687542Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:02.81840787Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:02.901895059Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:02.977626327Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:03.053907558Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:03.130232118Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:03.206705898Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:03.282628176Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:03.364741701Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:03.44087672Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:03.517497703Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:03.593460431Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:03.672111604Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:03.747872183Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:03.828614636Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:03.905121313Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:03.981207947Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:04.057398103Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:04.133450464Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:04.209554122Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:04.285677108Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:04.3646576Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:04.441282198Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:04.519844728Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:04.596374827Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:04.67253631Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:04.748759011Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:04.825425082Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:04.907910037Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:04.984005727Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:05.059626173Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:05.135473312Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:05.211569704Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:05.287492973Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:05.363679768Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:05.441335076Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:05.517595856Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:05.59355647Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:05.679831366Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:05.755925071Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:05.83343324Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:05.917272561Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:05.999671881Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:06.077117136Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:06.162795634Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:06.240587104Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:06.3165553Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:06.400308762Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:06.476364033Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:06.561592888Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:06.643448227Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:06.719475689Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:06.795580817Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:06.87210749Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:06.948176905Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:07.02515338Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:07.101552561Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:07.185095745Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:07.26104186Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:07.336878628Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:07.421919478Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:07.497748759Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:07.574184709Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:07.660456627Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:07.736584922Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:07.813544628Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:07.897857205Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:07.97588532Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:08.052960036Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:08.129386192Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:08.211406716Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:08.287271548Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:08.36337069Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:08.439697868Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:08.515510795Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:08.593320535Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:08.669310426Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:08.746161744Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:08.823498897Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:08.899642616Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:08.976086789Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:09.052660244Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:09.128386128Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:09.204756122Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:09.282537476Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:09.358196958Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:09.433871769Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:09.510561418Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:09.58671768Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:09.664761696Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:09.741695959Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:09.820554042Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:09.899895432Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:09.975948235Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:10.052113104Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:10.128289045Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:10.203912173Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:10.280675967Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:10.359348572Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:10.435808711Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:10.511878122Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:10.587769384Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:10.675143083Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:10.751198765Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:10.827177102Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:10.914153416Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:10.99002903Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:11.066060454Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:11.150893167Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:11.228517267Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:11.304468242Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:11.381007325Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:11.462244372Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:11.538112945Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:11.614816928Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:11.690836128Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:11.766736221Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:11.843362411Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:11.928029424Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:12.005021574Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:12.083488604Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:12.169613537Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:12.24642629Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:12.322255372Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:12.40622768Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:12.481857366Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:12.558067545Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:12.636156199Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:12.712065123Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:12.788018433Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:12.863905917Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:12.939674326Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:13.018730041Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:13.095938962Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:13.182123351Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:13.257375811Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:13.334307061Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:13.409542497Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:13.486711993Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:13.562453969Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:13.639366243Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:13.714701297Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:13.790101409Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:13.865601939Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:13.941086308Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:14.016978911Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:14.092578674Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:14.168949943Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:14.24509855Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:14.32110325Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:14.397344564Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:14.474048192Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:14.550864463Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:14.634452247Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:14.711117538Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:14.786878937Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:14.862882517Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:14.938829232Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:15.014434403Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:15.090195289Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:15.170074476Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:15.24585325Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:15.32198992Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:15.404926009Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:15.481193626Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:15.556753195Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:15.633385204Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:15.710154561Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:15.785428139Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:15.860647924Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:15.937313215Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:16.0130925Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:16.08942511Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:16.176670575Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:16.255555242Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:16.331613925Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:16.416442215Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:16.492564036Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:16.570173186Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:16.654285172Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:16.730193836Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:16.809319404Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:16.887540313Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:16.963912859Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:17.040113849Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:17.11746696Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:17.193535851Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:17.269430913Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:17.348121687Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:17.430122231Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:17.506541562Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:17.582472817Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:17.668792435Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:17.744745899Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:17.820713315Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:17.905522755Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:17.997159614Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:18.073122997Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:18.158217274Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:18.240715781Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:18.317015748Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:18.39286876Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:18.472098905Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:18.548737567Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:18.625315843Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:18.701556512Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:18.777834654Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:18.853863895Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:18.929968561Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:19.010619282Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:19.086897999Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:19.163673879Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:19.2409907Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:19.317453549Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:19.393203102Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:19.468976496Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:19.545470354Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:19.621434088Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:19.69945326Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:19.776211828Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:19.852267468Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:19.928227106Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:20.004627394Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:20.084650898Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:20.160346177Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:20.236327062Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:20.312604594Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:20.396517947Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:20.475945566Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:20.552121496Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:20.631071536Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:20.706925826Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:20.782942072Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:20.858939886Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:20.936987346Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:21.012685825Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:21.090071796Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:21.175845638Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:21.252020734Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:21.328136021Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:21.412709451Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:21.488547772Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:21.564051334Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:21.649235338Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:21.730251247Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:21.806648653Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:21.883483732Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:21.961030956Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:22.036958526Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:22.114669368Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:22.189991196Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:22.26704708Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:22.342195784Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:22.428351968Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:22.504793054Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:22.580615117Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:22.666725637Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:22.742874587Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:22.819532094Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:22.903879021Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:22.980685843Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:23.056639333Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:23.136501774Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:23.212581826Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:23.288643318Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:23.365059313Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:23.440305235Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:23.515594357Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:23.591669833Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:23.667743677Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:23.745580312Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:23.820928412Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:23.898376975Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:23.974321984Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:24.05025576Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:24.125776854Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:24.201468321Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:24.278773519Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:24.357994857Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:24.433564464Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:24.509192729Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:24.585648084Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:24.661617221Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:24.738444585Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:24.814520444Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:24.893622739Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:24.969823112Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:25.047484158Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:25.125088178Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:25.201665711Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:25.277546749Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:25.353658863Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:25.435751528Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:25.511493811Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:25.587440833Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:25.673239758Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:25.749172253Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:25.824481949Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:25.90796431Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:25.98485737Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:26.061243794Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:26.142468118Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:26.218063132Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:26.293819045Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:26.370716616Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:26.446750744Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:26.523945794Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:26.60116766Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:26.684613826Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:26.760274186Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:26.836162678Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:26.921237841Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:26.997188287Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:27.074008416Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:27.159399777Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:27.237637761Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:27.313629743Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:27.396465943Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:27.472818285Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:27.549256869Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:27.628794882Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:27.704212163Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:27.780193905Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:27.85652567Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:27.93463498Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:28.0125207Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:28.091188517Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:28.177478649Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:28.25374222Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:28.329569781Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:28.409606045Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:28.489813544Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:28.566173821Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:28.642495601Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:28.720304455Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:28.795764488Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:28.871175463Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:28.94727903Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:29.023868272Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:29.100552907Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:29.178102554Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:29.255143901Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:29.331501617Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:29.408773593Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:29.485006826Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:29.561666693Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:29.637653488Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:29.714709716Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:29.791736855Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:29.867415163Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:29.945799293Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:30.021895114Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:30.098378784Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:30.17427732Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:30.250081038Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:30.332593547Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:30.417158326Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:30.493363205Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:30.56929531Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:30.654519016Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:30.730012775Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:30.80582619Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:30.883819365Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:30.959834736Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:31.035959741Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:31.113828912Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:31.189656374Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:31.265640863Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:31.341669353Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:31.430500979Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:31.506323384Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:31.58198761Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:31.668556337Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:31.746277057Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:31.822014341Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:31.906136868Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:31.98409097Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:32.059148205Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:32.136170957Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:32.211808878Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:32.287874776Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:32.363632507Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:32.441083684Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:32.520791904Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:32.596575364Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:32.681216974Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:32.757300601Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:32.833369507Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:32.917321598Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:32.993324358Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:33.073644303Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:33.160739375Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:33.236744599Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:33.312923746Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:33.389103534Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:33.466784507Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:33.542918726Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:33.621810702Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:33.698079707Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:33.775500259Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:33.850888445Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:33.928351461Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:34.005420004Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:34.086521981Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:34.163939939Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:34.242112986Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:34.31772108Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:34.393197202Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:34.469228569Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:34.546259863Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:34.622304734Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:34.700248016Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:34.776687424Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:34.8523736Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:34.928706318Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:35.00433086Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:35.080645048Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:35.158188032Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:35.234636367Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:35.310434288Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:35.388354976Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:35.465060213Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:35.541111035Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:35.61746212Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:35.694423843Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:35.770221348Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:35.848301144Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:35.930684556Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:36.006246087Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:36.085319664Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:36.172175847Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:36.251605496Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:36.328101447Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:36.411988092Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:36.488294854Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:36.56373955Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:36.648837518Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:36.724455849Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:36.80327086Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:36.879622104Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:36.95559926Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:37.031491069Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:37.108018476Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:37.186542952Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:37.262411432Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:37.33858728Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:37.423362743Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:37.498624586Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:37.574113602Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:37.659414613Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:37.735510074Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:37.811588927Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:37.894540606Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:37.970448031Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:38.046517859Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:38.122930383Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:38.198885584Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:38.275229946Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:38.351275453Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:38.428516891Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:38.504616735Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:38.580286234Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:38.658515022Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:38.73450472Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:38.811997587Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:38.895547326Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:38.978840355Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:39.05689765Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:39.135545262Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:39.211726547Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:39.288077884Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:39.365033843Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:39.441955752Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:39.522441357Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:39.599786956Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:39.675388837Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:39.755539042Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:39.831321534Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:39.907495587Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:39.984902692Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:40.062730989Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:40.138495431Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:40.214578249Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:40.29043847Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:40.367853317Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:40.443955079Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:40.51992807Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:40.598620162Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:40.683087039Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:40.758362319Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:40.83396231Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:40.919444953Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:40.994829771Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:41.070769065Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:41.156889578Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:41.232882537Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:41.308782982Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:41.385925086Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:41.461616534Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:41.538508169Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:41.614725837Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:41.694073143Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:41.770303131Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:41.847293712Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:41.931796045Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:42.007990928Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:42.083980813Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:42.169683876Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:42.247292325Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:42.323463783Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:42.406736135Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:42.483804477Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:42.559558165Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:42.637094005Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:42.713282583Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:42.798142779Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:42.875079725Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:42.954061966Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:43.029978857Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:43.105291031Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:43.186710892Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:43.262283039Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:43.338567843Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:43.414556991Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:43.490204084Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:43.566369268Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:43.647245182Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:43.722618541Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:43.800555508Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:43.879311887Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:43.954872706Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:44.0304293Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:44.10607988Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:44.181586329Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:44.257192204Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:44.333475662Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:44.410012246Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:44.485780109Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:44.629176133Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:44.709197371Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:44.785305497Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:44.862048837Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:44.937830493Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:45.015689218Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:45.091752478Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:45.168750127Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:45.244620263Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:45.320356348Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:45.402456894Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:45.478024271Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:45.553932936Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:45.630316875Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:45.706066112Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:45.78211062Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:45.857721902Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:45.935145609Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:46.010887038Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:46.086353003Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:46.171259115Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:46.247179235Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:46.32467939Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:46.408048827Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:46.483890385Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:46.559987821Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:46.636872827Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:46.712743313Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:46.788904623Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:46.865108525Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:46.941407405Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:47.017505001Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:47.094949185Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:47.181193949Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:47.257168565Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:47.332941993Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:47.416758287Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:47.492685734Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:47.569266091Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:47.65580411Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:47.731738085Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:47.807616411Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:47.884436485Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:47.960391901Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:48.036979426Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:48.113316929Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:48.190522644Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:48.266512907Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:48.343425911Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:48.41885117Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:48.495193409Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:48.571913705Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:48.648140325Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:48.731544833Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:48.808641969Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:48.884541735Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:48.960591008Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:49.036590615Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:49.11676257Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:49.193466832Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:49.270412572Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:49.345986057Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:49.421740538Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:49.49790562Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:49.573729991Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:49.649900897Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:49.725967033Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:49.805638433Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:49.881584118Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:49.958136761Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:50.034143279Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:50.113169544Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:50.189266335Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:50.265490457Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:50.343326008Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:50.426945302Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:50.502822441Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:50.577898378Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:50.663365457Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:50.738948893Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:50.815520767Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:50.901052808Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:50.976587795Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:51.054388624Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:51.130327875Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:51.205516069Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:51.281337622Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:51.35732273Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:51.437717152Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:51.513640723Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:51.589510181Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:51.674806855Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:51.750310385Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:51.826238276Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:51.91042315Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:51.988388878Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:52.0641439Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:52.147820921Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:52.223553543Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:52.299342614Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:52.375793459Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:52.452913919Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:52.535709801Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:52.611554745Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:52.688398047Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:52.764567766Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:52.840871537Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:52.925429378Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:53.001311314Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:53.079847997Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:53.16539085Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:53.24380369Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:53.319793116Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:53.396362523Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:53.472416526Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:53.557787472Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:53.637617879Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:53.713464326Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:53.789413431Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:53.868303465Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:53.944724613Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:54.020778296Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:54.097448792Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:54.175413717Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:54.25211279Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:54.328142792Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:54.404407904Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:54.480698871Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:54.556727626Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:54.632988897Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:54.71285428Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:54.78870223Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:54.865323317Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:54.958312158Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:55.034340656Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:55.112019525Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:55.189317682Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:55.265439077Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:55.341586873Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:55.427465955Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:55.503610807Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:55.579201694Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:55.667255673Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:55.74265702Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:55.820420051Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:55.902872082Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:55.97839356Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:56.053737625Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:56.130225395Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:56.207394333Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:56.283802901Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:56.360863068Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:56.437949347Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:56.513824176Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:56.589865473Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:56.677127689Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:56.752994869Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:56.831244406Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:56.914887503Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:56.990555351Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:57.067013776Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:57.150790154Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:57.226342702Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:57.301935283Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:57.382583656Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:57.460215739Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:57.535540506Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:57.611373125Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:57.687268785Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:57.763199005Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:57.838953798Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:57.9277732Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:58.003680668Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:58.079368194Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:58.165031717Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:58.240572296Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:58.316299375Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:58.391693327Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:58.470010383Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:58.54593321Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:58.622129324Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:58.699764253Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:58.776157011Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:58.8521288Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:58.92835093Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:59.010454086Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:59.086761273Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:59.162467166Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:59.238432714Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:59.313959468Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:59.39039405Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:59.466639572Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:59.548426656Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:59.624737747Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:59.701529489Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:59.777994823Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:59.854260345Z", "value": 1002},
{"timestamp": "2024-03-15T08:23:59.930629806Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:00.007469901Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:00.0847653Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:00.161535729Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:00.237320407Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:00.313202912Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:00.395512534Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:00.471517953Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:00.547545677Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:00.626453688Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:00.703777057Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:00.779842157Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:00.855875257Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:00.935356721Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:01.012127469Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:01.088292859Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:01.175637663Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:01.252528061Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:01.330286927Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:01.41561911Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:01.491409356Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:01.568133062Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:01.65379383Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:01.730068918Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:01.806073953Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:01.88240341Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:01.95819532Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:02.034105056Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:02.110088073Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:02.188618378Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:02.264762262Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:02.341198345Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:02.425621067Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:02.501491954Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:02.578240907Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:02.663595459Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:02.741803228Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:02.820905386Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:02.904948292Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:02.981099281Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:03.057102777Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:03.1336019Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:03.209774712Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:03.285829858Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:03.363270377Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:03.439717595Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:03.515819238Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:03.591230305Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:03.671502439Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:03.747415885Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:03.822948267Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:03.909489467Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:03.986167154Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:04.061993013Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:04.138157312Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:04.214205576Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:04.290450101Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:04.366449436Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:04.443798657Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:04.519690758Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:04.595694061Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:04.671137352Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:04.746576259Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:04.822860593Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:04.899335138Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:04.978648786Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:05.054664761Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:05.130691392Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:05.207142064Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:05.284082411Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:05.36023266Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:05.437348947Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:05.516137494Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:05.592927054Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:05.679262519Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:05.754467787Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:05.829654304Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:05.914596234Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:05.991650536Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:06.06805903Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:06.155688763Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:06.231268247Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:06.307230843Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:06.38368065Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:06.45980901Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:06.536110974Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:06.613402208Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:06.689396037Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:06.765473868Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:06.840946341Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:06.925552104Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:07.001228326Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:07.078537959Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:07.162916067Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:07.238458173Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:07.314219068Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:07.397790662Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:07.474781984Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:07.553431646Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:07.633801698Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:07.709525952Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:07.786353239Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:07.86407104Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:07.940495438Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:08.016356879Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:08.093626926Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:08.181305905Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:08.256841418Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:08.33283883Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:08.408434216Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:08.485477602Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:08.564576393Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:08.640945973Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:08.717889901Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:08.794027539Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:08.869921172Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:08.945792532Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:09.021397519Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:09.096946535Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:09.172652067Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:09.253023941Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:09.329149898Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:09.404871974Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:09.481693914Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:09.558438668Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:09.634622002Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:09.710873178Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:09.797300673Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:09.873729036Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:09.949476457Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:10.025351752Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:10.101046275Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:10.176816607Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:10.253189448Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:10.329470352Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:10.413752775Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:10.490198994Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:10.566015887Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:10.651330044Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:10.727295293Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:10.803314655Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:10.882362979Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:10.958537992Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:11.034492936Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:11.11286246Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:11.188312304Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:11.263789444Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:11.340829147Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:11.43080651Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:11.51386644Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:11.589431135Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:11.675261302Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:11.751442426Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:11.827262103Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:11.911612526Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:11.988681573Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:12.064674148Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:12.149503717Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:12.226130577Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:12.301928812Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:12.378866239Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:12.454779677Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:12.533481943Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:12.609593592Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:12.688259314Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:12.764818525Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:12.840602487Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:12.925368118Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:13.001309908Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:13.077342515Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:13.164672745Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:13.241674621Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:13.320402646Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:13.396847358Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:13.472314321Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:13.547981896Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:13.62837223Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:13.704162688Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:13.779599089Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:13.8548984Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:13.930891358Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:14.006750009Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:14.08262658Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:14.16199625Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:14.237982327Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:14.3139541Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:14.390093076Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:14.466444696Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:14.542487222Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:14.619243204Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:14.698546377Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:14.77543961Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:14.851711453Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:14.928093826Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:15.011618179Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:15.09210877Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:15.168908431Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:15.246432717Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:15.323164569Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:15.406747963Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:15.482658261Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:15.559730921Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:15.635812967Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:15.711261399Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:15.789034074Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:15.864720623Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:15.941253079Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:16.017384886Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:16.093342896Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:16.17905712Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:16.254842966Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:16.33240322Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:16.418050402Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:16.495104916Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:16.578000294Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:16.662934404Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:16.739044514Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:16.814854553Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:16.900918672Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:16.977439191Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:17.053283982Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:17.129412107Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:17.204999229Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:17.28085698Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:17.356988337Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:17.436723036Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:17.512645365Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:17.589505666Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:17.675657818Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:17.752075741Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:17.827563148Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:17.914787163Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:17.990643666Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:18.066648044Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:18.151865102Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:18.228106509Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:18.304469646Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:18.380448295Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:18.456720742Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:18.534008444Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:18.609913939Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:18.686561626Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:18.762740312Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:18.837969152Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:18.913340844Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:18.992231524Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:19.068454018Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:19.145133321Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:19.221538986Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:19.297192058Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:19.3728795Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:19.448606622Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:19.533754974Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:19.609811735Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:19.685972211Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:19.76192401Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:19.838003684Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:19.916371088Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:19.992047681Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:20.07012199Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:20.147189364Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:20.223491314Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:20.299543339Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:20.376046829Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:20.452226472Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:20.528682026Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:20.608458579Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:20.688477826Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:20.764342231Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:20.840452593Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:20.925002562Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:21.001906733Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:21.077594397Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:21.165506102Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:21.240844766Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:21.316967735Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:21.403802041Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:21.481178701Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:21.557125538Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:21.633480928Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:21.709132751Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:21.785317417Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:21.861179069Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:21.937172723Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:22.013075143Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:22.08833054Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:22.174496734Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:22.25334309Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:22.329739376Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:22.415409304Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:22.490816352Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:22.566951896Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:22.651846799Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:22.72780298Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:22.805274937Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:22.882816304Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:22.960177699Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:23.036131415Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:23.113695917Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:23.191083104Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:23.266720972Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:23.343838681Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:23.41989611Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:23.497938671Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:23.573932643Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:23.650309728Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:23.726829663Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:23.802397898Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:23.880422378Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:23.956091447Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:24.031772388Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:24.110330799Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:24.187902501Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:24.263741301Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:24.339440034Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:24.418006797Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:24.494188868Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:24.570115926Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:24.646161163Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:24.72207174Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:24.798560506Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:24.874933974Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:24.954897791Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:25.030873394Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:25.106921285Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:25.182533167Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:25.258367069Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:25.334336815Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:25.419743374Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:25.498352569Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:25.574336715Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:25.660223187Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:25.736948406Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:25.812734563Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:25.896263449Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:25.972196522Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:26.04839296Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:26.124214189Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:26.199981498Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:26.275935594Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:26.35197302Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:26.433972528Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:26.509918912Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:26.588466953Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:26.674504372Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:26.750516646Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:26.826162192Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:26.909987179Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:26.98771533Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:27.063674066Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:27.151141019Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:27.227456755Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:27.303137244Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:27.37992675Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:27.456216437Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:27.532106083Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:27.608387098Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:27.68650172Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:27.762323493Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:27.838893346Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:27.924018584Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:28.000113067Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:28.075614192Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:28.161303761Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:28.238063121Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:28.314083809Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:28.390789504Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:28.467177688Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:28.542704317Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:28.61832874Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:28.695244744Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:28.77121567Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:28.848737767Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:28.925291362Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.001181583Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.078116914Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.154132097Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.23152379Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.307486588Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.382930622Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.458675335Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.534546899Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.610537858Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.686072774Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.762713379Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.839301278Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.915319213Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:29.991719044Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:30.067943639Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:30.143925124Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:30.220046932Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:30.300051704Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:30.376420814Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:30.453352399Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:30.529969674Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:30.606152411Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:30.686664811Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:30.762197966Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:30.83860058Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:30.923069609Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:30.998905811Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:31.074840318Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:31.160527132Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:31.237349115Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:31.314176313Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:31.398802945Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:31.474512807Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:31.550459763Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:31.626876712Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:31.703412544Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:31.779193768Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:31.861915558Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:31.938324412Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:32.013946304Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:32.089762408Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:32.175895151Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:32.252201921Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:32.334938975Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:32.420380087Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:32.498355757Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:32.5755973Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:32.661466773Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:32.737420608Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:32.813967671Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:32.902073385Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:32.978800805Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:33.056136973Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:33.132870503Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:33.209708804Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:33.28735653Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:33.363486047Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:33.440262523Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:33.516436969Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:33.594269372Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:33.670746256Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:33.746309394Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:33.821713839Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:33.898382441Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:33.98016776Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:34.056817736Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:34.134073389Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:34.210394686Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:34.286531179Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:34.363953843Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:34.440278308Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:34.516295118Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:34.593495506Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:34.669916197Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:34.746006353Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:34.822063228Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:34.897909922Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:34.974425079Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:35.050563107Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:35.126054625Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:35.203357926Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:35.279807929Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:35.356607923Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:35.43494011Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:35.511152156Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:35.586687707Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:35.671461441Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:35.749640249Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:35.827556236Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:35.91159197Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:35.987456584Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:36.063363886Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:36.147908302Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:36.223395019Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:36.299609687Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:36.37668751Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:36.453374061Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:36.528943084Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:36.604831793Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:36.686853243Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:36.76280813Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:36.839219634Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:36.923460556Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:36.999391474Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:37.076417839Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:37.161827169Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:37.238180464Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:37.313945682Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:37.398880601Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:37.475179495Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:37.551867741Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:37.628007431Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:37.703825674Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:37.780930184Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:37.85696728Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:37.93663031Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:38.01266187Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:38.089269953Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:38.175785289Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:38.252823589Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:38.328524677Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:38.40470699Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:38.481395107Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:38.55746465Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:38.633363598Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:38.710788306Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:38.787218722Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:38.86363992Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:38.939787578Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:39.016273418Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:39.093761999Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:39.170347136Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:39.247723971Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:39.323875019Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:39.4007841Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:39.479272286Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:39.558340357Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:39.635496579Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:39.712264057Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:39.790565199Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:39.86774539Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:39.943686417Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:40.02266527Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:40.098704283Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:40.174870531Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:40.250787269Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:40.328041508Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:40.412147447Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:40.488087418Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:40.564358788Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:40.649448588Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:40.724989798Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:40.800664803Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:40.885757675Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:40.96747729Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:41.04318532Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:41.120799694Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:41.196439785Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:41.276545061Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:41.353142613Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:41.435578083Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:41.511528933Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:41.587539976Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:41.674358197Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:41.750129075Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:41.826243833Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:41.910262056Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:41.986725782Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:42.062491187Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:42.143283132Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:42.221627473Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:42.29766354Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:42.433437211Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:42.508854193Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:42.584889236Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:42.670169661Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:42.745462768Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:42.832627458Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:42.916819509Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:42.993262592Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:43.069063134Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:43.152988713Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:43.228892392Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:43.30480004Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:43.387477625Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:43.463274422Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:43.538629673Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:43.614445254Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:43.690441191Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:43.766265061Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:43.844727515Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:43.925324095Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.000902168Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.076476335Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.153281313Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.229238208Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.30485692Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.380848633Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.460000957Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.537072468Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.61303106Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.688877905Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.764747887Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.840614924Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.917725957Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:44.996198426Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:45.071771088Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:45.147618252Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:45.225192558Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:45.301062762Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:45.377435953Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:45.45581066Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:45.536952817Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:45.612573609Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:45.688000124Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:45.763422158Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:45.83941675Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:45.923079889Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:45.998503716Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:46.076072581Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:46.16172917Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:46.237621934Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:46.313967764Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:46.397818139Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:46.47365199Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:46.5503497Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:46.630801602Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:46.707799317Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:46.78380402Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:46.862153861Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:46.93808653Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:47.014762991Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:47.090272066Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:47.17648441Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:47.252181778Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:47.327988299Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:47.412055766Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:47.488319449Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:47.564327927Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:47.649157074Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:47.72639249Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:47.802499274Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:47.878922864Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:47.954890029Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:48.030716295Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:48.106728996Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:48.186524209Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:48.265132102Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:48.340575606Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:48.416665173Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:48.493709032Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:48.569937321Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:48.648362201Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:48.724381494Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:48.803282161Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:48.879435505Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:48.955816693Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:49.031740208Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:49.107840622Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:49.183760744Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:49.259343226Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:49.338263508Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:49.413969706Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:49.489940517Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:49.566644591Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:49.642681676Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:49.719307797Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:49.795368754Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:49.871741974Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:49.948454912Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:50.025920699Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:50.102613349Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:50.179283118Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:50.255061636Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:50.330689143Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:50.414236851Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:50.490184013Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:50.565732734Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:50.649302075Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:50.725390999Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:50.801025258Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:50.878943662Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:50.954812102Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:51.030576412Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:51.106498164Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:51.185897783Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:51.261523849Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:51.338377461Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:51.424465543Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:51.500061272Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:51.576219285Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:51.66215738Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:51.738149885Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:51.813697934Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:51.896091312Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:51.975507923Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:52.051406859Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:52.127432484Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:52.203586464Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:52.278867881Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:52.354698687Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:52.435721187Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:52.512666Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:52.592481082Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:52.679403036Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:52.755651515Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:52.831343821Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:52.916042208Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:52.992440033Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:53.069298347Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:53.155379579Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:53.231755739Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:53.307394827Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:53.383538214Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:53.46105107Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:53.536655886Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:53.61519318Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:53.690772875Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:53.766386075Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:53.842779067Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:53.918184134Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:53.994122717Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:54.070441467Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:54.150222755Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:54.227939038Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:54.303753266Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:54.379971661Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:54.456059494Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:54.5315949Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:54.607889041Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:54.684502869Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:54.759854814Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:54.836866091Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:54.912947268Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:54.988663381Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:55.064564937Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:55.140681762Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:55.222758074Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:55.298919316Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:55.375391796Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:55.451522797Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:55.527377632Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:55.603532474Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:55.686807563Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:55.766528017Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:55.843567326Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:55.930393595Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:56.00642005Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:56.082651468Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:56.168266222Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:56.244204994Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:56.321325839Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:56.405521235Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:56.481453126Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:56.557633023Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:56.634309251Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:56.710001265Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:56.785559293Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:56.862425701Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:56.937977456Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:57.015834317Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:57.092408045Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:57.178655164Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:57.254191047Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:57.329690576Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:57.417262203Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:57.492998026Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:57.569277476Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:57.654095924Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:57.72952838Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:57.804898179Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:57.88224818Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:57.962315455Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:58.038323955Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:58.116748155Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:58.193859334Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:58.269889018Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:58.346181779Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:58.423525923Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:58.500535788Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:58.576757829Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:58.652702455Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:58.728602472Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:58.808387756Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:58.886831444Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:58.962950858Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:59.044865435Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:59.121155539Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:59.197495757Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:59.273628131Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:59.34983273Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:59.425441924Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:59.502113029Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:59.579489461Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:59.655556937Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:59.731837633Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:59.808240412Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:59.884202062Z", "value": 1002},
{"timestamp": "2024-03-15T08:24:59.960710763Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:00.038903116Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:00.136067009Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:00.222566578Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:00.298461857Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:00.374724089Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:00.451793825Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:00.528527394Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:00.604799226Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:00.686585639Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:00.765906175Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:00.842014579Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:00.927525103Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:01.003296956Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:01.079548754Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:01.18408973Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:01.260345336Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:01.336941205Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:01.419934779Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:01.495623717Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:01.571203564Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:01.656885675Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:01.734645697Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:01.810187368Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:01.887514964Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:01.96354967Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:02.040671854Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:02.116909411Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:02.193045269Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:02.278406476Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:02.354278713Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:02.438803262Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:02.517699755Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:02.59362889Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:02.681453957Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:02.757300785Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:02.834501691Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:02.91868396Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:02.994622759Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:03.070200333Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:03.154328968Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:03.230066418Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:03.307872359Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:03.385112432Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:03.464516103Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:03.544717936Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:03.620512986Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:03.697398524Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:03.773037155Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:03.849924165Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:03.926413054Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:04.002222953Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:04.080761581Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:04.157328231Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:04.234106246Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:04.310029938Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:04.386685262Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:04.466177894Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:04.546167785Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:04.623773177Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:04.699639972Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:04.776050779Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:04.85274476Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:04.928968747Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:05.010956088Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:05.0869033Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:05.16738072Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:05.244620568Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:05.325351657Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:05.417152614Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:05.501862924Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:05.578745196Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:05.664127712Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:05.739481504Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:05.815366314Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:05.897633565Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:05.9748441Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:06.050900529Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:06.130022016Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:06.206786973Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:06.282493251Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:06.358571409Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:06.438040519Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:06.51474813Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:06.590237732Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:06.680583808Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:06.756973013Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:06.834809768Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:06.921368885Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:06.997051898Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:07.072673437Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:07.157444387Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:07.245385611Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:07.322713394Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:07.405890678Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:07.481566106Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:07.557007545Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:07.634052155Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:07.723421985Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:07.805441804Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:07.885299017Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:07.981066136Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:08.057766865Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:08.134422793Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:08.211481002Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:08.288239364Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:08.365110241Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:08.441619414Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:08.517178807Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:08.593210626Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:08.669233229Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:08.746260909Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:08.822010483Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:08.901584201Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:08.977143658Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:09.083834077Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:09.161353447Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:09.240997694Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:09.323901209Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:09.400100327Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:09.477231497Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:09.553783518Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:09.630174608Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:09.706431647Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:09.782546507Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:09.858473939Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:09.934027155Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:10.01133244Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:10.098750098Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:10.17461452Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:10.249999891Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:10.325792664Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:10.408583568Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:10.485022434Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:10.563569569Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:10.647950555Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:10.724115591Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:10.799691911Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:10.875948725Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:10.951475603Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:11.028184683Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:11.105726291Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:11.187838524Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:11.268986865Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:11.345065563Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:11.429541942Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:11.505259352Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:11.583652434Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:11.66979144Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:11.746145728Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:11.821880258Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:11.904957087Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:11.980688833Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:12.056183902Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:12.135456042Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:12.21110673Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:12.286399298Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:12.364668217Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:12.440596734Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:12.518556399Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:12.606905019Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:12.692577614Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:12.784321474Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:12.86007786Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:12.936277807Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:13.011887822Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:13.089455605Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:13.1774406Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:13.254002794Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:13.330130643Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:13.407095246Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:13.482494215Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:13.558362954Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:13.634267822Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:13.71014565Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:13.786845735Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:13.862231072Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:13.937674522Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:14.014131434Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:14.090941472Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:14.167208587Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:14.244841362Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:14.321509637Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:14.397482122Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:14.473153096Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:14.549419986Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:14.634609561Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:14.710685824Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:14.786598307Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:14.866388152Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:14.942109911Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:15.018604358Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:15.094439335Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:15.169866847Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:15.245424986Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:15.321654947Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:15.407288402Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:15.482689162Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:15.558260869Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:15.634467214Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:15.709776355Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:15.786040173Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:15.861668393Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:15.940130913Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:16.016490989Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:16.092195178Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:16.177711734Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:16.253084812Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:16.32873508Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:16.411381111Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:16.489721964Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:16.575343546Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:16.65959486Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:16.737535032Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:16.813060945Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:16.896507121Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:16.975748441Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:17.052708624Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:17.130763486Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:17.206304055Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:17.281993267Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:17.357764336Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:17.434925163Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:17.510426147Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:17.588010567Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:17.673194059Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:17.748845478Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:17.82444704Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:17.907331636Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:17.982827051Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:18.058409316Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:18.136839097Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:18.212937597Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:18.289879986Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:18.365652079Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:18.442613541Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:18.518250463Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:18.593881657Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:18.672655669Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:18.74827115Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:18.824929438Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:18.900749851Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:18.976632411Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:19.052222259Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:19.128164915Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:19.205498639Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:19.281015366Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:19.356833379Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:19.434431525Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:19.510093823Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:19.585905692Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:19.662026719Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:19.740134412Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:19.816666744Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:19.892607799Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:19.968546135Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:20.045124931Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:20.12210188Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:20.197743824Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:20.276082049Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:20.353236185Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:20.43478603Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:20.510527753Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:20.587270328Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:20.672744768Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:20.748371384Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:20.826896717Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:20.913252838Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:20.99140786Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:21.068568939Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:21.161139143Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:21.262399898Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:21.33830031Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:21.424155333Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:21.501779046Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:21.579571851Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:21.665109523Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:21.74257688Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:21.818296266Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:21.903387496Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:21.980820229Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:22.057069705Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:22.133443087Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:22.209174887Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:22.285679216Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:22.361485898Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:22.43690998Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:22.513421285Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:22.589913038Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:22.674720677Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:22.750300571Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:22.826238744Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:22.910565221Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:22.98793424Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:23.064899922Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:23.149755593Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:23.228440191Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:23.304172887Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:23.380195572Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:23.467528896Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:23.575493821Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:23.652152936Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:23.727813374Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:23.803710874Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:23.879138251Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:23.957289814Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:24.037545036Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:24.124944984Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:24.202331825Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:24.278470673Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:24.354116198Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:24.430237797Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:24.506501895Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:24.582419202Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:24.658623395Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:24.734250967Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:24.809996718Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:24.88633733Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:24.964819491Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:25.040769758Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:25.118866661Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:25.194453816Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:25.270682905Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:25.346371726Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:25.432728067Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:25.50888813Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:25.585166371Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:25.673423936Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:25.763091067Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:25.841116001Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:25.933968031Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:26.032170092Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:26.12221611Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:26.202072441Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:26.293849279Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:26.403349145Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:26.48576313Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:26.568076506Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:26.655358017Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:26.732368561Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:26.853569792Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:26.948245603Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:27.08835315Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:27.177338249Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:27.2562496Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:27.343331362Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:27.450209379Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:27.528102661Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:27.604480711Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:27.686656546Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:27.76218245Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:27.838382961Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:27.92188932Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:27.998568912Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:28.074773582Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:28.160196236Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:28.23967435Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:28.315272031Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:28.392158539Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:28.470314737Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:28.547692583Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:28.623746209Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:28.700055233Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:28.779205564Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:28.858499674Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:28.936160406Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:29.016566379Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:29.092271549Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:29.167934606Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:29.246264759Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:29.325389361Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:29.405319516Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:29.481906272Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:29.558367874Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:29.645713096Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:29.721439835Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:29.797457043Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:29.876000705Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:29.952613286Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:30.028118707Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:30.103559231Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:30.181237305Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:30.257563863Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:30.333302249Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:30.419513781Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:30.495116036Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:30.570896279Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:30.655817257Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:30.73204282Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:30.807527185Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:30.883790893Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:30.962256728Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:31.040727107Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:31.11657231Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:31.19239764Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:31.268018999Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:31.343589668Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:31.429611468Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:31.506425011Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:31.581965952Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:31.666143905Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:31.741819761Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:31.819290054Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:31.902350576Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:31.978095009Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:32.06070688Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:32.137472838Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:32.212962097Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:32.288567422Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:32.364339822Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:32.439828633Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:32.515467143Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:32.591526942Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:32.680067065Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:32.755504067Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:32.831471224Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:32.914725029Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:32.993304656Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:33.069155298Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:33.167824688Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:33.243483326Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:33.318850757Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:33.394472114Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:33.470194688Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:33.548601095Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:33.628887765Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:33.707328381Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:33.783358258Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:33.859060737Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:33.935541567Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:34.011354384Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:34.087110334Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:34.165544901Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:34.241674491Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:34.318506592Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:34.394243439Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:34.470073919Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:34.55033438Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:34.626528867Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:34.705701785Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:34.781579434Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:34.857049843Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:34.933438447Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:35.009159837Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:35.085033229Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:35.160993887Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:35.237644159Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:35.313161992Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:35.396270672Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:35.472794861Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:35.54832415Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:35.624497933Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:35.700793766Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:35.779206379Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:35.854615794Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:35.935471466Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:36.011121557Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:36.086810625Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:36.171118305Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:36.24686379Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:36.325080847Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:36.408171573Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:36.484091429Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:36.560418399Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:36.638240919Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:36.713644861Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:36.78929076Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:36.868182262Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:36.943972324Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:37.01959435Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:37.09810466Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:37.181759045Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:37.257333934Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:37.333435298Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:37.418269355Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:37.494953099Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:37.570587861Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:37.655838023Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:37.732060701Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:37.80926436Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:37.886160556Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:37.96312949Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:38.038627Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:38.115962533Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:38.191452971Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:38.267635647Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:38.343436108Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:38.419437596Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:38.505759044Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:38.582224702Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:38.660922567Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:38.753335246Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:38.845554289Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:38.923157571Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:38.999794945Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:39.085591165Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:39.163832955Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:39.240762782Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:39.316704461Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:39.392918881Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:39.469415643Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:39.548785361Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:39.630146129Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:39.707112564Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:39.783922773Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:39.860016583Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:39.950464548Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:40.027305541Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:40.138113512Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:40.233717456Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:40.310171592Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:40.388571305Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:40.465511211Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:40.545240328Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:40.621516029Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:40.697258118Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:40.775684776Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:40.851075818Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:40.934478483Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:41.133170588Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:41.310675531Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:41.489516278Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:41.60686528Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:41.693656591Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:41.769722046Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:41.942571437Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:42.019601968Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:42.09824786Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:42.183155035Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:42.261466648Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:42.35318622Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:42.448472267Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:42.524460984Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:42.615072117Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:42.698945254Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:42.925016613Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:43.048838709Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:43.36609785Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:43.495482493Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:43.571092673Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:44.212336757Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:44.328257566Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:44.430010433Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:44.524047299Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:44.692291627Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:44.804455655Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:44.99814544Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:45.089478985Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:45.181421887Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:45.257831762Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:45.339668694Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:45.427437973Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:45.539105157Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:45.618877246Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:45.696080705Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:45.77834475Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:45.861194503Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:45.93865736Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:46.156084467Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:46.241233979Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:46.318654466Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:46.912917331Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:46.989717902Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:47.090526073Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:47.206555137Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:47.48409248Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:47.593239832Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:47.683168258Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:47.922483048Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:47.998798552Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:48.074956035Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:48.274577167Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:48.353316304Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:48.466496475Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:48.546290898Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:48.622748451Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:48.780042497Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:49.17673485Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:49.313325137Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:49.406307832Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:49.488321532Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:49.623160103Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:49.700431561Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:49.818738941Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:49.904471214Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:49.985086261Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:50.082271474Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:50.16913913Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:50.272105007Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:50.356853739Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:50.43636921Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:50.51942693Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:50.597646567Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:50.712983132Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:50.799123285Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:50.879931327Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:50.955758177Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:51.032020429Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:51.108221687Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:51.266598502Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:51.345247842Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:51.440232753Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:51.5170618Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:51.627777308Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:51.70456181Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:51.781010977Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:51.907716096Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:51.993644019Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:52.07079512Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:52.164037434Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:52.26669271Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:52.410454662Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:52.488281329Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:52.714795009Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:52.790390686Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:52.866099837Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:52.94258254Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:53.023752187Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:53.100724148Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:53.185130566Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:53.501678682Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:53.577582748Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:53.65423739Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:53.731335336Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:53.808794411Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:53.88727021Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:53.989763818Z", "value": 1002},
{"timestamp": "2024-03-15T08:25:54.147153345Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:05.137970403Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:05.222621007Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:05.299612798Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:05.375736603Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:05.451721654Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:05.527803506Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:05.603343395Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:05.688478009Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:05.76652963Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:05.842683228Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:05.940448246Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:06.018741151Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:06.095262019Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:06.18180351Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:06.260517927Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:06.346476045Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:06.431073144Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:06.50738012Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:06.583236846Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:06.66963187Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:06.746192963Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:06.823464311Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:06.912075444Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:06.988867805Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:07.064527215Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:07.154086943Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:07.229713584Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:07.306643836Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:07.3838019Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:07.464412708Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:07.540234681Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:07.617090115Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:07.702701602Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:07.78043619Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:07.857309417Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:07.936108859Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:08.017576292Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:08.09452952Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:08.181971123Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:08.257522145Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:08.335579939Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:08.41241102Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:08.488248161Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:08.565754008Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:08.641917907Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:08.718343956Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:08.795250431Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:08.872635219Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:08.948996306Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:09.025017515Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:09.104015615Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:09.180055991Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:09.255925068Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:09.332146439Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:09.410713875Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:09.486521574Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:09.563652661Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:09.646425271Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:09.722156776Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:09.797788888Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:09.874679841Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:09.950645976Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:10.028429107Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:10.104321159Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:10.181609848Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:10.257683505Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:10.334702748Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:10.41838328Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:10.529471574Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:10.607318707Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:10.686183172Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:10.765766276Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:10.842083809Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:10.927928929Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:11.003976921Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:11.079396771Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:11.165029854Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:11.240862192Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:11.319673408Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:11.403659641Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:11.480068983Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:11.555757094Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:11.634100588Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:11.710302854Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:11.786414462Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:11.863700238Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:11.939572289Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:12.016582443Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:12.096310285Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:12.182594388Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:12.258068766Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:12.335568306Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:12.420283545Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:12.496731703Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:12.574052519Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:12.660007112Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:12.736601641Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:12.813495728Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:12.89659151Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:12.973902278Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:13.049891962Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:13.126440377Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:13.210092554Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:13.286119423Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:13.36259494Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:13.438685938Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:13.516827154Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:13.592684387Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:13.668881243Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:13.744506855Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:13.820615486Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:13.896467663Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:13.972136956Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:14.048739708Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:14.124771056Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:14.200993703Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:14.278769215Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:14.359472466Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:14.436059665Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:14.512026372Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:14.587879572Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:14.663965321Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:14.739908795Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:14.816167923Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:14.891866912Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:14.97082056Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:15.048081277Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:15.12364679Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:15.2003946Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:15.276690753Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:15.353652231Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:15.43512497Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:15.512716509Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:15.590321168Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:15.676393585Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:15.752466981Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:15.828302196Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:15.911898882Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:15.987783154Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:16.063566112Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:16.151227744Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:16.227235186Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:16.30385704Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:16.380838806Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:16.459403996Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:16.53493738Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:16.613041089Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:16.691867725Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:16.770105452Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:16.847992101Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:16.930622494Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:17.00614151Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:17.081994068Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:17.166239597Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:17.25645552Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:17.333218369Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:17.416671242Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:17.493765937Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:17.570164586Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:17.654694153Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:17.730635097Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:17.807935365Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:17.884523842Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:17.960934459Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:18.036849066Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:18.112817849Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:18.188537475Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:18.265462726Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:18.341798845Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:18.417775021Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:18.494262759Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:18.570274295Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:18.646931604Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:18.723677204Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:18.800499509Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:18.877575035Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:18.953584459Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:19.029791935Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:19.105564586Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:19.182361641Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:19.258133172Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:19.33443585Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:19.411239402Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:19.486718255Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:19.56369845Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:19.639860229Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:19.71593695Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:19.792049832Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:19.868895144Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:19.946921985Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:20.023324953Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:20.101045675Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:20.17687039Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:20.253428208Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:20.329702436Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:20.418949473Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:20.497139836Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:20.573066249Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:20.658527641Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:20.734670122Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:20.810667801Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:20.888092709Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:20.963922128Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:21.040868529Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:21.117918901Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:21.193564571Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:21.270029106Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:21.345871709Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:21.430875362Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:21.506730381Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:21.583918035Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:21.669830059Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:21.746944175Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:21.823749454Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:21.906639176Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:21.982567124Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:22.058525409Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:22.136750491Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:22.212771944Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:22.288703508Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:22.364906053Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:22.441142263Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:22.51696128Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:22.592852907Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:22.68045594Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:22.756426512Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:22.832330907Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:22.917278175Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:22.993180745Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:23.071366434Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:23.157051028Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:23.235136715Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:23.311306139Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:23.38715642Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:23.463382837Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:23.538807862Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:23.615074471Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:23.690723373Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:23.768365019Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:23.845724867Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:23.921452041Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:23.997914143Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:24.073973484Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:24.150132859Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:24.226255209Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:24.304931179Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:24.381072793Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:24.457076709Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:24.534374603Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:24.610006895Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:24.686306368Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:24.761734976Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:24.837704555Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:24.913700342Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:24.989720866Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:25.066057332Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:25.142114048Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:25.218371984Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:25.294812195Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:25.37053668Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:25.446433873Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:25.525320918Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:25.601649192Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:25.685492722Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:25.762694997Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:25.841072528Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:25.925269218Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:26.00165666Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:26.077510939Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:26.163770454Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:26.239747328Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:26.315588071Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:26.404287155Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:26.480239612Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:26.556080931Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:26.632692794Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:26.709207886Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:26.785068214Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:26.861356486Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:26.940980825Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:27.020655918Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:27.097161986Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:27.181930685Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:27.259971056Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:27.337438359Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:27.421663431Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:27.498457793Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:27.589305336Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:27.675078248Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:27.750915982Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:27.8267437Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:27.912685255Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:27.9886516Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:28.068960336Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:28.152964411Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:28.229500078Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:28.305600376Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:28.384304248Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:28.460151997Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:28.53596957Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:28.613576395Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:28.689599444Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:28.765717758Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:28.8417946Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:28.917892339Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:28.994052574Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:29.070263947Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:29.148688612Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:29.224731468Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:29.300843191Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:29.376684219Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:29.452372669Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:29.527948348Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:29.604064678Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:29.684254531Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:29.760253131Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:29.836175313Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:29.912278939Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:29.988494727Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:30.064809493Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:30.140972511Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:30.223196996Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:30.299438672Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:30.375711645Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:30.452516564Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:30.528378424Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:30.604046905Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:30.689095191Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:30.765906607Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:30.841957847Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:30.92643505Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:31.003499814Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:31.079678928Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:31.16543606Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:31.241650215Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:31.318079126Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:31.402448614Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:31.478546862Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:31.556503068Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:31.632840169Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:31.709061907Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:31.785879914Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:31.864535846Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:31.940511596Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:32.016726038Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:32.092718843Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:32.178848462Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:32.254768977Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:32.331138878Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:32.417959199Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:32.493479483Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:32.572182775Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:32.657771006Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:32.733848325Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:32.810322932Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:32.888255681Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:32.965665186Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:33.042075888Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:33.122449901Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:33.198454418Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:33.274793822Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:33.352300769Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:33.42990215Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:33.506222705Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:33.582165333Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:33.658113721Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:33.733689141Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:33.809357715Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:33.884937551Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:33.960946644Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:34.03910698Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:34.116109148Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:34.192937233Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:34.269016822Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:34.345191294Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:34.421584777Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:34.497247462Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:34.574471747Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:34.650297987Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:34.726454122Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:34.802409261Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:34.878776409Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:34.955181861Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:35.033090703Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:35.121687761Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:35.197568626Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:35.273538036Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:35.349407829Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:35.431659798Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:35.507333587Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:35.582548102Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:35.667922503Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:35.743492737Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:35.81941373Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:35.902794939Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:35.978701788Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:36.054736895Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:36.132514982Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:36.208651467Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:36.284807537Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:36.361705733Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:36.437702184Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:36.513722698Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:36.58966494Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:36.676850865Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:36.752222182Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:36.827854241Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:36.912523347Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:36.988439156Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:37.064347764Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:37.149733075Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:37.228409611Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:37.304820981Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:37.382064528Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:37.45830527Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:37.545925987Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:37.622157961Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:37.698264973Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:37.775538056Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:37.850448404Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:37.932574002Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:38.008607764Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:38.084134379Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:38.170021236Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:38.246063798Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:38.323627831Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:38.399881309Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:38.475842781Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:38.552562541Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:38.628602415Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:38.704891382Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:38.780909943Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:38.859892724Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:38.935424908Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:39.117443212Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:39.193004291Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:39.269078789Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:39.348824625Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:39.424413033Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:39.505224234Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:39.581825878Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:39.657827511Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:39.733974426Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:39.80994985Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:39.885834615Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:39.96341516Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:40.039860608Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:40.117826631Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:40.194692536Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:40.270581333Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:40.346557972Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:40.430594806Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:40.506854746Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:40.584901987Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:40.670342977Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:40.746487875Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:40.822293535Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:40.906234271Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:40.982456002Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:41.058456705Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:41.142464002Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:41.218261021Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:41.29439267Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:41.37083031Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:41.446746755Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:41.522333081Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:41.598673183Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:41.685458039Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:41.761405909Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:41.837484021Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:41.921779196Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:41.997795483Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:42.073829337Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:42.158736043Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:42.23627108Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:42.312453962Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:42.396373223Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:42.472566985Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:42.54899832Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:42.626852115Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:42.704270926Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:42.783420619Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:42.859096035Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:42.936153238Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:43.012888707Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:43.088727964Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:43.174209689Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:43.250026738Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:43.32914587Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:43.407219349Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:43.484245735Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:43.561207319Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:43.637460921Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:43.713353652Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:43.79227998Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:43.869494754Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:43.94522249Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:44.020923473Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:44.097066832Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:44.174474313Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:44.250726794Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:44.326246525Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:44.406872023Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:44.482552749Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:44.558148161Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:44.633929434Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:44.710574179Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:44.786303866Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:44.863802421Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:44.94269182Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:45.020768658Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:45.097511324Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:45.178648928Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:45.25617913Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:45.339930194Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:45.423834253Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:45.515787274Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:45.591259131Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:45.676599891Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:45.752662256Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:45.828924753Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:45.912635176Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:45.988209467Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:46.06420527Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:46.149803891Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:46.225675915Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:46.301682854Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:46.377857637Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:46.453421687Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:46.530023423Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:46.608747472Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:46.688385205Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:46.764224845Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:46.840295401Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:46.924576651Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:47.000473188Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:47.077294703Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:47.163262034Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:47.239711061Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:47.316983145Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:47.399515751Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:47.47537059Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:47.55105685Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:47.629418908Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:47.705035822Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:47.782079198Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:47.858096472Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:47.934746432Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:48.010689465Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:48.088030509Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:48.17684356Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:48.25356008Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:48.329626251Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:48.405663205Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:48.481644798Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:48.557803483Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:48.633903958Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:48.712088283Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:48.788564126Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:48.865002912Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:48.940965529Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:49.017002707Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:49.092972075Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:49.171003021Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:49.247552401Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:49.324188887Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:49.400011052Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:49.475697022Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:49.551893627Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:49.628579042Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:49.70466998Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:49.783875414Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:49.859376997Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:49.934758961Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:50.010679752Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:50.086169942Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:50.162398034Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:50.238545741Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:50.316155718Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:50.398818276Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:50.474803515Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:50.550585103Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:50.626586151Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:50.702866756Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:50.779559242Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:50.856818204Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:50.934534454Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:51.0140109Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:51.090155054Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:51.177037632Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:51.253798599Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:51.329761534Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:51.415807871Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:51.49156197Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:51.567500328Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:51.65271852Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:51.728447018Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:51.804168764Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:51.880948003Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:51.959775795Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:52.035146622Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:52.110741548Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:52.187416976Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:52.263238723Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:52.339257754Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:52.425192728Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:52.502014656Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:52.584231571Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:52.67078275Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:52.747173052Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:52.822768746Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:52.906879524Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:52.983295523Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:53.063839604Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:53.148772893Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:53.225552963Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:53.301512344Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:53.377984216Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:53.454320629Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:53.529810176Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:53.607330773Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:53.684417953Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:53.75977521Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:53.836189864Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:53.912244511Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:53.98800744Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:54.063906628Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:54.141191731Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:54.218621636Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:54.294252402Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:54.371851335Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:54.44823482Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:54.523618669Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:54.599451359Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:54.676894353Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:54.752651393Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:54.828471219Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:54.904486632Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:54.980610784Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:55.057476262Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:55.137077154Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:55.214490995Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:55.291452315Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:55.366817154Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:55.444458455Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:55.52175335Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:55.597415155Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:55.683778583Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:55.761253033Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:55.837085402Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:55.921863518Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:55.997642318Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:56.073458174Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:56.158742572Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:56.234620126Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:56.314063638Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:56.402353632Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:56.484247562Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:56.560544868Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:56.638040566Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:56.714027273Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:56.789912507Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:56.869604408Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:56.94581688Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:57.021901094Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:57.097870296Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:57.182669467Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:57.258605549Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:57.334839108Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:57.420202035Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:57.497252667Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:57.572736227Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:57.658307702Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:57.734085604Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:57.809958293Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:57.88968597Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:57.967842576Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:58.045487332Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:58.121748763Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:58.197971762Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:58.274022662Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:58.349626224Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:58.428438651Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:58.504699602Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:58.580182042Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:58.656268846Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:58.732304449Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:58.8087231Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:58.884729838Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:58.965556961Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:59.042081694Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:59.118369141Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:59.194780943Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:59.270903811Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:59.346455435Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:59.422660513Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:59.500424373Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:59.577954693Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:59.654179611Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:59.730599285Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:59.815132978Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:59.89189173Z", "value": 1002},
{"timestamp": "2024-03-15T08:26:59.968362317Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:00.046561994Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:00.125168271Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:00.200973756Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:00.277406454Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:00.353398215Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:00.435157355Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:00.511596517Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:00.598833686Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:00.690634083Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:00.766944923Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:00.844573676Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:00.92774734Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:01.003202034Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:01.078847451Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:01.16516985Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:01.241266668Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:01.317183738Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:01.401166474Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:01.478474516Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:01.554335554Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:01.631149858Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:01.710503637Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:01.78776659Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:01.863898033Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:01.940135654Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:02.01785676Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:02.094845915Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:02.181565697Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:02.258168573Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:02.334268558Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:02.419022349Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:02.495214976Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:02.572200003Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:02.658109785Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:02.733639135Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:02.812816622Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:02.896196785Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:02.971591828Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:03.0474152Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:03.123379246Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:03.2005405Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:03.276667493Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:03.356500416Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:03.432967128Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:03.509004103Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:03.585827686Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:03.661797044Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:03.739959662Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:03.817502236Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:03.89866965Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:03.974165622Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:04.049794813Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:04.125244064Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:04.201316112Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:04.278785275Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:04.354664295Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:04.435713338Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:04.511481443Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:04.588544742Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:04.665811278Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:04.741750939Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:04.818665147Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:04.89472769Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:04.972115572Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:05.04831175Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:05.124040813Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:05.199629906Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:05.276135402Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:05.35230505Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:05.433181097Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:05.512118513Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:05.588247297Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:05.674424281Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:05.750291332Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:05.826259888Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:05.911228944Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:05.987740232Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:06.068526228Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:06.152867015Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:06.228990134Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:06.30502698Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:06.381458745Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:06.457282818Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:06.533500403Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:06.613276267Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:06.691544645Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:06.76686314Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:06.842238724Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:06.927068833Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:07.003681306Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:07.08028581Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:07.167456348Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:07.243344454Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:07.32153587Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:07.407656819Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:07.484267339Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:07.561475311Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:07.642130648Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:07.721107967Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:07.797407025Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:07.873859814Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:07.949670382Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:08.025642393Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:08.101591427Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:08.185174181Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:08.262911987Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:08.339966099Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:08.417151446Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:08.4940949Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:08.569643671Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:08.645797989Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:08.723740247Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:08.799779395Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:08.875911249Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:08.952483559Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:09.028630901Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:09.1046552Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:09.1811109Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:09.260995243Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:09.33709532Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:09.418096006Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:09.496490336Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:09.574378768Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:09.650722433Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:09.728703379Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:09.805250856Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:09.881355797Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:09.957668261Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:10.033945717Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:10.110729327Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:10.1869071Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:10.262847301Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:10.339561725Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:10.423689512Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:10.499871606Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:10.577263291Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:10.663651956Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:10.740641874Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:10.816627323Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:10.90200512Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:10.977882151Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:11.053668556Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:11.129932986Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:11.205852642Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:11.281187614Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:11.357031363Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:11.435282361Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:11.511881806Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:11.588307904Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:11.673721828Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:11.749866576Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:11.825610484Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:11.909285333Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:11.989906778Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:12.066397837Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:12.151577548Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:12.227660182Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:12.303792161Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:12.381331784Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:12.456986473Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:12.534450223Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:12.610460856Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:12.687860252Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:12.765805483Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:12.842227388Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:12.927386426Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:13.003177279Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:13.082095232Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:13.167833418Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:13.243728591Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:13.320978159Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:13.397449888Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:13.474615711Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:13.550795242Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:13.63092346Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:13.70833412Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:13.783915367Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:13.862113882Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:13.937836828Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:14.013761794Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:14.089665543Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:14.171875466Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:14.248724929Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:14.324412642Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:14.400812625Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:14.47742298Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:14.553079908Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:14.629455859Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:14.709820273Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:14.785785271Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:14.861556569Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:14.937264155Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:15.015571215Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:15.091915164Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:15.168915734Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:15.247539249Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:15.326877689Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:15.41085667Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:15.486906309Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:15.564390793Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:15.649688071Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:15.725652589Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:15.802562373Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:15.878635373Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:15.954606738Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:16.030937855Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:16.108405154Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:16.193412442Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:16.268919606Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:16.350768016Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:16.440944495Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:16.516744528Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:16.593511717Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:16.680087933Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:16.756197925Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:16.833140829Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:16.928499683Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:17.005888004Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:17.082137102Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:17.169909628Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:17.245914145Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:17.32180666Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:17.404941686Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:17.482793055Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:17.558833317Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:17.635862494Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:17.711532348Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:17.787987466Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:17.86607932Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:17.942224064Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:18.020510642Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:18.097459465Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:18.181345962Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:18.256915973Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:18.333212143Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:18.408903373Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:18.486139626Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:18.56375947Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:18.640473025Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:18.716454436Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:18.793643168Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:18.869881449Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:18.945510022Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:19.021856017Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:19.098286557Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:19.174040988Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:19.249922845Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:19.32679717Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:19.403988429Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:19.479584393Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:19.557385488Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:19.633343955Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:19.709340502Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:19.785264472Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:19.861334685Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:19.937540069Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:20.013086591Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:20.092272641Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:20.167809595Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:20.243798813Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:20.319842657Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:20.402714924Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:20.47848641Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:20.554232424Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:20.632797086Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:20.708774752Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:20.785018439Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:20.862068447Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:20.937549207Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:21.016325073Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:21.091872042Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:21.180327267Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:21.256043968Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:21.332902611Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:21.417493408Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:21.493465089Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:21.569664039Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:21.654941921Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:21.732569668Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:21.808636455Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:21.885539963Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:21.96269314Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:22.038602804Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:22.118175164Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:22.194891788Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:22.272456908Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:22.348445581Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:22.430722155Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:22.507214326Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:22.5834639Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:22.668414031Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:22.744626389Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:22.823694515Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:22.906352216Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:22.982241719Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:23.05803778Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:23.134617888Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:23.210784804Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:23.286356284Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:23.366288011Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:23.442749653Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:23.518328685Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:23.594307086Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:23.669930215Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:23.746212877Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:23.82191812Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:23.89889174Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:23.974799259Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:24.051229284Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:24.127367687Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:24.203463593Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:24.279564522Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:24.355855792Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:24.434538661Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:24.511478648Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:24.587485944Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:24.663821374Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:24.739377269Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:24.81672872Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:24.892964757Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:24.972320663Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:25.048806688Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:25.12495693Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:25.201516589Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:25.277665103Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:25.353709839Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:25.439409007Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:25.520818041Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:25.596874073Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:25.683771472Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:25.760300378Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:25.835601548Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:25.91943559Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:25.996063378Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:26.076465064Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:26.162225831Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:26.238156549Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:26.320313469Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:26.403168356Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:26.479681261Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:26.555668683Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:26.633439053Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:26.710375166Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:26.786488255Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:26.862705954Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:26.938452092Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:27.014189718Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:27.09060022Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:27.177167402Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:27.253286827Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:27.329300937Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:27.415530033Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:27.492074298Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:27.568451455Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:27.652986534Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:27.732309413Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:27.808566504Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:27.885474968Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:27.961980768Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:28.037941213Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:28.11493227Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:28.190758088Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:28.268872815Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:28.345321621Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:28.421307602Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:28.497366737Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:28.573559186Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:28.650771367Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:28.727082571Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:28.804304512Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:28.880357023Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:28.956369276Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:29.03220255Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:29.107799435Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:29.183183771Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:29.259979751Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:29.34165522Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:29.417475053Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:29.493430696Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:29.569737227Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:29.645642086Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:29.722217517Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:29.7985148Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:29.876451731Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:29.952879992Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:30.029563521Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:30.105962181Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:30.183883495Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:30.259565373Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:30.338823161Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:30.422922773Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:30.498869008Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:30.575084112Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:30.660299842Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:30.736773031Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:30.812572575Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:30.899091531Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:30.975317163Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:31.051429577Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:31.130790822Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:31.206738817Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:31.282437078Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:31.357884679Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:31.437028576Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:31.513940206Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:31.590188974Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:31.676075468Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:31.753569125Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:31.830206637Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:31.912972206Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:31.991793057Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:32.068028032Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:32.153417396Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:32.229641779Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:32.30567931Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:32.381405475Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:32.456826354Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:32.534076998Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:32.609808251Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:32.688223077Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:32.764808587Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:32.840773477Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:32.925493227Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:33.005323217Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:33.081667474Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:33.169688665Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:33.245332492Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:33.321053793Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:33.396757045Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:33.472212132Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:33.549733724Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:33.628738161Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:33.706838036Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:33.783396441Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:33.858922538Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:33.93440201Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:34.010418644Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:34.086412749Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:34.16328604Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:34.239253425Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:34.315787829Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:34.392693056Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:34.468903165Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:34.544646418Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:34.622447951Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:34.70425257Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:34.780169842Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:34.85742746Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:34.995054012Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:35.072776919Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:35.148724622Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:35.224928459Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:35.303940927Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:35.381499926Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:35.457629969Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:35.533827341Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:35.609971081Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:35.689455654Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:35.765836614Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:35.841970465Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:35.926768455Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:36.002868161Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:36.079301378Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:36.165349152Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:36.241034866Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:36.316988009Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:36.401353029Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:36.477841639Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:36.561847676Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:36.643944908Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:36.719792865Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:36.795281999Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:36.87141585Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:36.949711791Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:37.025633317Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:37.104467924Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:37.18641184Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:37.262376183Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:37.338774838Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:37.423557274Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:37.501617657Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:37.577488622Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:37.662871134Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:37.738747378Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:37.814205791Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:37.897728394Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:37.973673056Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:38.053288862Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:38.131974505Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:38.212764606Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:38.288741076Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:38.365225076Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:38.442540421Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:38.519922231Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:38.597676016Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:38.673685094Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:38.749636732Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:38.825856631Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:38.90146007Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:38.999035461Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:39.074611218Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:39.152264905Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:39.228877611Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:39.305472812Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:39.381169885Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:39.457104753Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:39.532672127Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:39.608968347Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:39.685996133Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:39.762228639Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:39.838597149Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:39.914517137Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:39.990519847Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:40.066122581Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:40.141605984Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:40.219806272Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:40.296111099Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:40.373080451Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:40.449207387Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:40.525013228Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:40.602110615Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:40.691302575Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:40.77604648Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:40.852003749Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:40.932786872Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:41.008928752Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:41.0847032Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:41.169201659Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:41.246305638Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:41.322089174Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:41.406077448Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:41.48250394Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:41.558423831Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:41.634534318Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:41.7118063Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:41.789462929Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:41.865294018Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:41.941329848Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:42.017224298Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:42.093070523Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:42.178262339Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:42.255158249Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:42.330955033Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:42.415510965Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:42.491312389Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:42.566767087Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:42.650840353Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:42.727341855Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:42.802714887Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:42.878842653Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:42.955039317Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:43.030795556Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:43.1062179Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:43.186128716Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:43.264763059Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:43.34350566Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:43.419758036Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:43.496132846Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:43.571650616Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:43.650118044Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:43.725797704Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:43.805272928Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:43.886478009Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:43.964961853Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:44.040549512Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:44.116332246Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:44.192318921Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:44.268269338Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:44.344053737Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:44.419601522Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:44.498519614Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:44.57591166Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:44.651667994Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:44.728003539Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:44.803639487Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:44.879242761Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:44.955986283Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:45.032606825Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:45.108541498Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:45.184096227Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:45.259584139Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:45.335243959Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:45.419476298Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:45.494709005Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:45.57230803Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:45.65717123Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:45.732448066Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:45.808883421Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:45.88536492Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:45.961256616Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:46.036819921Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:46.112700832Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:46.191218083Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:46.267774047Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:46.343397385Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:46.428331273Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:46.506067292Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:46.600771772Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:46.686287399Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:46.763701556Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:46.839247389Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:46.923864215Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:47.002192213Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:47.077930433Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:47.166052063Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:47.244659107Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:47.322048334Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:47.406309921Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:47.481786119Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:47.557459442Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:47.633731431Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:47.709006602Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:47.785951853Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:47.86494412Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:47.940931049Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:48.01718579Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:48.095604446Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:48.182794089Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:48.261005028Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:48.339517125Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:48.415850844Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:48.491975246Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:48.567760794Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:48.646049943Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:48.722045543Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:48.799215566Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:48.876481047Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:48.952629098Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:49.028707739Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:49.105223029Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:49.181175396Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:49.257082193Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:49.333394823Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:49.411510144Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:49.487839958Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:49.565377379Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:49.641617047Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:49.717631015Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:49.793744697Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:49.869424994Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:49.947419897Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:50.023494505Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:50.099211699Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:50.17495062Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:50.252133858Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:50.328018958Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:50.411401069Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:50.488267981Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:50.564131993Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:50.64905151Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:50.724282294Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:50.800072288Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:50.876203345Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:50.951659477Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:51.028129613Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:51.10397916Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:51.186237249Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:51.26191396Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:51.33758936Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:51.421733149Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:51.497938672Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:51.575505788Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:51.661151335Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:51.737853667Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:51.813881585Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:51.895882837Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:51.972578353Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:52.04960117Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:52.125547327Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:52.203828729Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:52.279705668Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:52.35666138Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:52.435666188Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:52.512266182Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:52.590428349Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:52.677177245Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:52.753328813Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:52.829715651Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:52.913932945Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:52.990042976Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:53.065777544Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:53.152601512Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:53.229120255Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:53.305136012Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:53.381483263Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:53.458627586Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:53.534252776Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:53.611738897Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:53.689346333Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:53.765918197Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:53.841434169Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:53.916987676Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:53.993489299Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:54.069488863Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:54.146222938Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:54.226496825Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:54.302586087Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:54.379046172Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:54.456290464Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:54.531928325Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:54.607708685Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:54.684117377Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:54.762839491Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:54.839408314Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:54.916580541Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:54.992307076Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:55.08639176Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:55.162705762Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:55.239787458Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:55.320515466Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:55.404859225Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:55.480894917Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:55.55708914Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:55.634160821Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:55.711496442Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:55.788315094Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:55.865321013Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:55.940961017Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:56.016756033Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:56.093011857Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:56.178355346Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:56.254880839Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:56.331234937Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:56.419966301Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:56.496580916Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:56.572785731Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:56.65805885Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:56.734122895Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:56.810105529Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:56.887702531Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:56.966261024Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:57.04179469Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:57.11891181Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:57.194418274Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:57.270297482Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:57.347595821Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:57.430277882Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:57.506914256Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:57.582881946Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:57.667792978Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:57.743651673Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:57.819600866Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:57.90325949Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:57.979819255Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:58.057558018Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:58.134496862Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:58.210423494Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:58.286077385Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:58.363625745Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:58.446822343Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:58.522434825Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:58.603370546Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:58.678735568Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:58.755353925Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:58.832306081Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:58.908421965Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:58.985087716Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:59.062288644Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:59.139574854Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:59.215483853Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:59.291513079Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:59.367262331Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:59.444457563Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:59.520273889Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:59.596511886Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:59.673706479Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:59.749889307Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:59.825659712Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:59.901886125Z", "value": 1002},
{"timestamp": "2024-03-15T08:27:59.977862102Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:00.053952672Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:00.129907784Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:00.205753549Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:00.281692532Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:00.357796703Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:00.440181027Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:00.5166093Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:00.592252374Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:00.678762699Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:00.769223565Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:00.844474887Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:00.928309864Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:01.004607638Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:01.080484731Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:01.166233697Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:01.243106681Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:01.320337593Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:01.403856723Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:01.48459647Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:01.560337977Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:01.637344916Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:01.713307963Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:01.789217601Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:01.868019327Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:01.94441499Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:02.020697787Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:02.09657392Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:02.182889584Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:02.258927095Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:02.336220983Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:02.421221838Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:02.497081874Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:02.573109337Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:02.65762471Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:02.73365691Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:02.809652949Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:02.888241166Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:02.963941519Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:03.039347562Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:03.115755417Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:03.191827777Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:03.268445907Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:03.344599004Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:03.422395302Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:03.499050105Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:03.575307652Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:03.651298923Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:03.726760423Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:03.802567465Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:03.880893277Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:03.957123592Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:04.032671109Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:04.108307364Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:04.184122086Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:04.260139885Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:04.336260629Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:04.412987977Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:04.492844762Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:04.570463871Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:04.646550727Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:04.722541804Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:04.79854741Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:04.875312807Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:04.951313453Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:05.03137757Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:05.107663916Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:05.182949955Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:05.258803366Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:05.33495723Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:05.419231347Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:05.496675092Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:05.574529309Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:05.659315757Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:05.73530165Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:05.811286103Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:05.891438988Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:05.967570836Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:06.043574553Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:06.121213757Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:06.197926767Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:06.273487307Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:06.349256011Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:06.43238489Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:06.508435904Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:06.584680585Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:06.671468735Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:06.747629831Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:06.824075028Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:06.908774785Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:06.986113216Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:07.061849118Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:07.143150249Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:07.219562005Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:07.294867724Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:07.370711756Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:07.446671184Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:07.524402613Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:07.600402265Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:07.684904834Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:07.765428158Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:07.841386529Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:07.925027577Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:08.001069822Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:08.077058433Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:08.162834978Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:08.238571584Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:08.317253112Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:08.393052663Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:08.469022906Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:08.545222401Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:08.621948658Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:08.698038807Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:08.774336737Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:08.850524167Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:08.926534987Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.002385419Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.078398798Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.154448562Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.232477244Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.308494303Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.387116757Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.462540525Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.538074662Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.61430283Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.69057999Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.766554616Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.842490905Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.921742395Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:09.997715262Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:10.073719168Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:10.150424591Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:10.225952232Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:10.301861128Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:10.378378708Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:10.459593787Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:10.536877046Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:10.612246604Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:10.688527667Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:10.764714488Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:10.840983232Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:10.92548007Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:11.005017773Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:11.080857387Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:11.166705323Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:11.242629483Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:11.318647917Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:11.401377169Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:11.478583657Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:11.558593272Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:11.634602074Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:11.712935912Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:11.788935594Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:11.866191747Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:11.942180677Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:12.018073412Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:12.096611766Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:12.180631538Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:12.257594085Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:12.333295904Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:12.417459135Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:12.49427368Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:12.570909309Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:12.659773943Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:12.735235853Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:12.812215713Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:12.896488834Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:12.972847018Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:13.049805853Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:13.127032309Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:13.219023915Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:13.297468698Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:13.376151247Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:13.453159426Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:13.52900736Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:13.605026976Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:13.682281049Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:13.758325626Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:13.836606662Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:13.917723658Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:13.993672969Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:14.071640015Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:14.1477108Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:14.229027446Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:14.305097303Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:14.381128151Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:14.457206297Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:14.534627476Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:14.610817239Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:14.686824983Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:14.765286086Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:14.841543915Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:14.917519722Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:14.993380455Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:15.069130817Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:15.14511888Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:15.221963823Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:15.301972219Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:15.378204254Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:15.454334656Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:15.529782772Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:15.605536718Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:15.686804403Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:15.762265095Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:15.840896729Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:15.925505886Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:16.001914789Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:16.077539132Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:16.16410071Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:16.240340073Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:16.316475114Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:16.403214552Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:16.480868534Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:16.558368689Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:16.636599067Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:16.729609794Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:16.805381244Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:16.881714177Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:16.960882332Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:17.037582792Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:17.11422709Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:17.190247408Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:17.266329007Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:17.343696679Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:17.433290956Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:17.510386046Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:17.586240313Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:17.671727566Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:17.747530088Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:17.82342522Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:17.905944576Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:17.981745529Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:18.068927599Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:18.153891097Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:18.229671186Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:18.305380394Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:18.381608907Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:18.458003216Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:18.533790121Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:18.616914832Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:18.694357192Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:18.770324005Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:18.847157874Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:18.923787515Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.001276661Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.077970047Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.156152742Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.233610271Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.309531322Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.386151874Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.462227968Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.537704243Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.61386021Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.692699814Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.769143179Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.846281277Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.922447069Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:19.998356184Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:20.074513142Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:20.15082732Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:20.228367218Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:20.304456943Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:20.380946836Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:20.456304291Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:20.531789525Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:20.608721347Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:20.687736825Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:20.766466921Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:20.84344252Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:20.92827859Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:21.004180696Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:21.080308277Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:21.166269873Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:21.242720693Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:21.322277812Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:21.405682654Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:21.482063297Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:21.558016571Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:21.634312572Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:21.710407961Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:21.78629285Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:21.865234758Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:21.941058493Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:22.017045432Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:22.092976657Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:22.180767471Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:22.256848907Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:22.333490834Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:22.420148795Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:22.496694816Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:22.573252805Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:22.657336188Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:22.733205556Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:22.809144589Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:22.886580259Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:22.962652895Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:23.038560792Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:23.115783977Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:23.192066217Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:23.268326408Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:23.344649352Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:23.420748516Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:23.500896686Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:23.577232046Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:23.652960227Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:23.732118394Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:23.807696972Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:23.883602404Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:23.959558589Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:24.039494723Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:24.116612498Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:24.193156981Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:24.269614936Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:24.345634514Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:24.421824751Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:24.500103188Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:24.576397555Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:24.652523407Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:24.728432455Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:24.804768934Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:24.880906722Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:24.956916092Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:25.035308707Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:25.111598818Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:25.188413482Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:25.266370185Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:25.342334305Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:25.428420028Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:25.50498976Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:25.582860669Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:25.668232587Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:25.744465352Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:25.820972427Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:25.904157742Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:25.980056133Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:26.056250849Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:26.136019746Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:26.211865847Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:26.287905232Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:26.364135245Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:26.439841056Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:26.517831646Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:26.595479862Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:26.68393363Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:26.760380415Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:26.836221045Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:26.919849056Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:26.995185451Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:27.070941502Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:27.156495501Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:27.237734922Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:27.313626335Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:27.396123188Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:27.472074826Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:27.547795036Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:27.623769971Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:27.699463621Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:27.775942149Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:27.851930493Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:27.932799666Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:28.008327744Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:28.084487322Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:28.169935495Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:28.246011615Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:28.324732842Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:28.404427976Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:28.481939516Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:28.557993748Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:28.706651553Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:28.782245713Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:28.858079044Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:28.934410913Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:29.01027135Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:29.085945062Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:29.16143429Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:29.238296345Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:29.31445141Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:29.390098274Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:29.471866695Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:29.54738066Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:29.623347626Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:29.699699239Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:29.775901889Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:29.852842921Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:29.929023363Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:30.00846486Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:30.084532947Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:30.160406086Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:30.236255001Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:30.31256258Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:30.395487663Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:30.472197939Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:30.551462439Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:30.627944486Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:30.704342308Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:30.78120753Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:30.857158943Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:30.934664593Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:31.010577285Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:31.08788866Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:31.173614916Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:31.250094594Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:31.325591726Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:31.409524412Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:31.48748111Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:31.564029878Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:31.650434355Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:31.726247109Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:31.801926004Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:31.878847963Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:31.954576171Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:32.031569939Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:32.108195923Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:32.191059692Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:32.266899901Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:32.342460649Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:32.427037123Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:32.504290352Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:32.580334885Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:32.666406043Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:32.744505464Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:32.8206868Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:32.905815604Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:32.982052237Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:33.058459017Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:33.135074825Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:33.211739338Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:33.289175066Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:33.365349777Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:33.440984638Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:33.517728992Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:33.593830422Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:33.670592473Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:33.747660386Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:33.82378316Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:33.899969712Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:33.977318206Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:34.053371058Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:34.129403366Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:34.205269399Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:34.281838102Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:34.358952254Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:34.43538185Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:34.511462223Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:34.587941708Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:34.664830704Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:34.741169866Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:34.817286976Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:34.894059362Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:34.97004479Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:35.046013416Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:35.122198303Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:35.198033294Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:35.273976256Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:35.351193962Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:35.433364084Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:35.511961112Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:35.587931211Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:35.681150472Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:35.757234813Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:35.836290698Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:35.92262938Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:35.998447091Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:36.076997494Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:36.162639905Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:36.249597509Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:36.325369459Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:36.409134298Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:36.486936303Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:36.562534713Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:36.647551352Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:36.724137685Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:36.800111399Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:36.877365009Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:36.95339354Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:37.031725218Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:37.107980153Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:37.18687453Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:37.263310523Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:37.33977007Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:37.424425069Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:37.500713828Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:37.578020943Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:37.662525315Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:37.738727545Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:37.830496921Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:37.914030715Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:37.989835496Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:38.066358243Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:38.153099074Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:38.229693374Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:38.306036854Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:38.382071144Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:38.457703057Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:38.533366716Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:38.609279307Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:38.688249717Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:38.764158724Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:38.8400989Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:38.916381034Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:38.992944934Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:39.069020568Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:39.145391823Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:39.222787674Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:39.299176594Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:39.378375392Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:39.453922408Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:39.530545732Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:39.606224014Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:39.682259871Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:39.759973616Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:39.836512203Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:39.913973655Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:39.989635841Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:40.066174843Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:40.141704322Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:40.217624432Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:40.296427126Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:40.372579433Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:40.449185764Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:40.533870106Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:40.609156348Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:40.687973314Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:40.764026547Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:40.84271759Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:40.927279882Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:41.003105974Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:41.080174106Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:41.171394989Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:41.247541599Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:41.324258364Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:41.408833583Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:41.484851519Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:41.560843086Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:41.641598264Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:41.718015439Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:41.793841723Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:41.870339412Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:41.949827398Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:42.025747603Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:42.101979718Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:42.184603284Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:42.26048656Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:42.336279019Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:42.419878027Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:42.502055408Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:42.580180103Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:42.666227286Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:42.742883953Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:42.818690428Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:42.900664669Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:42.976386087Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:43.054151991Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:43.132630036Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:43.211330006Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:43.286825915Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:43.365210326Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:43.441235365Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:43.518416233Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:43.594464376Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:43.670160065Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:43.746031532Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:43.822023642Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:43.897847397Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:43.973403947Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:44.048993233Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:44.127207304Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:44.202956753Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:44.27851007Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:44.354207582Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:44.42990679Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:44.50594194Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:44.581677116Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:44.65959467Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:44.735823744Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:44.811960752Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:44.888954865Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:44.964508182Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:45.041085614Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:45.117654502Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:45.194620102Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:45.270175338Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:45.345932018Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:45.43046061Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:45.506633395Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:45.585202801Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:45.671266334Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:45.748076986Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:45.82367248Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:45.908511382Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:45.984142491Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:46.060452782Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:46.138228316Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:46.214846004Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:46.290207829Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:46.371323139Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:46.447782488Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:46.531964641Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:46.607585862Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:46.686515594Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:46.766219933Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:46.842189929Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:46.926915388Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:47.003468979Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:47.07973034Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:47.164760412Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:47.240798953Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:47.321948503Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:47.406675978Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:47.483627752Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:47.559932729Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:47.641067495Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:47.716956721Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:47.793477415Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:47.874182989Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:47.949790993Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:48.027915333Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:48.103971761Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:48.186372439Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:48.261975515Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:48.338039367Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:48.41454294Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:48.491598267Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:48.567433187Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:48.642913701Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:48.718723756Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:48.794422898Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:48.870593888Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:48.94923651Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:49.025594896Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:49.101154962Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:49.177207998Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:49.255427827Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:49.333250177Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:49.409030983Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:49.487590211Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:49.563763921Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:49.639858845Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:49.715719461Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:49.792457342Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:49.868566283Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:49.94469996Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:50.023951744Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:50.10026488Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:50.176665538Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:50.252333989Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:50.32850661Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:50.411940714Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:50.488996232Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:50.567368671Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:50.652589593Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:50.728920681Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:50.80530665Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:50.884071705Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:50.959570073Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:51.03595265Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:51.112083254Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:51.187797466Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:51.264299436Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:51.340255701Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:51.424530396Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:51.500511493Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:51.576324843Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:51.661294079Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:51.737741617Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:51.81351327Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:51.89543336Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:51.971405081Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:52.047281311Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:52.125041225Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:52.20239614Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:52.27908429Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:52.355491794Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:52.436099251Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:52.512065979Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:52.587813311Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:52.673951081Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:52.752310974Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:52.828243302Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:52.904373041Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:52.980626142Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:53.05666884Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:53.135306434Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:53.211612752Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:53.288566762Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:53.364275853Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:53.441154534Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:53.516899849Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:53.598947396Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:53.675507415Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:53.752108811Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:53.831678391Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:53.907499996Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:53.983760169Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:54.059712784Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:54.136105791Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:54.214454355Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:54.291975544Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:54.369532413Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:54.445707656Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:54.52173032Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:54.597603349Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:54.673964099Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:54.750137102Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:54.826025332Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:54.903966208Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:54.979908871Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:55.055751115Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:55.131904469Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:55.209777247Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:55.285667908Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:55.361954961Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:55.43987366Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:55.516151529Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:55.593166883Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:55.680001304Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:55.756297381Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:55.831901348Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:55.916578673Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:55.992866877Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:56.070208957Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:56.155978814Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:56.231511483Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:56.30890246Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:56.386425056Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:56.462303044Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:56.539590531Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:56.615913679Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:56.691482861Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:56.769529211Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:56.845885384Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:56.930060266Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:57.009207276Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:57.085754365Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:57.171715648Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:57.247655557Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:57.323469671Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:57.407337635Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:57.484040342Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:57.561087952Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:57.641705165Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:57.719393427Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:57.795551324Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:57.871872488Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:57.94805173Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:58.024433183Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:58.101845471Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:58.184186653Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:58.260345413Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:58.336837012Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:58.413154623Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:58.491391183Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:58.566875274Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:58.644403917Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:58.720547829Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:58.797560461Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:58.874176446Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:58.951249176Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:59.027633796Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:59.104234293Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:59.181887257Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:59.257787068Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:59.336788985Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:59.412783934Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:59.488783971Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:59.56492465Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:59.640882286Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:59.719699657Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:59.796252056Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:59.872385663Z", "value": 1002},
{"timestamp": "2024-03-15T08:28:59.948554471Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:00.02445025Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:00.10069413Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:00.17665855Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:00.256269663Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:00.332252611Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:00.417671226Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:00.493796672Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:00.569445118Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:00.654517198Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:00.731162847Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:00.808280312Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:00.884717509Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:00.960920173Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:01.038141544Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:01.116645563Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:01.192780833Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:01.268564385Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:01.345496118Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:01.43309871Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:01.509256829Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:01.585763434Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:01.674776357Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:01.770887238Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:01.84712011Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:01.930747331Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:02.006299262Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:02.081880761Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:02.167372656Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:02.244002559Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:02.319985762Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:02.403077836Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:02.479692346Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:02.555194292Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:02.631403291Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:02.707965289Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:02.783487683Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:02.859561351Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:02.936421819Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:03.01772029Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:03.093591202Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:03.181155968Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:03.258001555Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:03.334325627Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:03.41036563Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:03.486655782Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:03.562510054Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:03.638529353Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:03.714152388Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:03.791237339Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:03.888540626Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:03.964572693Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:04.040777115Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:04.117899059Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:04.193733233Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:04.2706265Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:04.346146781Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:04.422140351Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:04.498514088Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:04.576247531Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:04.655419465Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:04.732776036Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:04.809055148Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:04.88474868Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:04.960217664Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:05.035811321Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:05.111962142Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:05.196090809Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:05.272767335Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:05.350706093Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:05.433031943Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:05.512404072Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:05.588477323Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:05.67418154Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:05.753580774Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:05.830542586Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:05.916666107Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:05.992134194Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:06.069259368Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:06.157740854Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:06.233497842Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:06.312004162Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:06.393524012Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:06.470487935Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:06.547084459Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:06.625996931Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:06.70212231Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:06.778768115Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:06.85654767Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:06.934033299Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:07.009317958Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:07.085294821Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:07.171676042Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:07.247768684Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:07.326409887Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:07.410418679Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:07.486591066Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:07.561944494Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:07.646795606Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:07.722656724Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:07.801239973Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:07.880152476Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:07.956207453Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:08.032449922Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:08.109167375Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:08.187660158Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:08.264467693Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:08.342909883Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:08.420932353Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:08.497285319Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:08.577309075Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:08.654498217Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:08.730579658Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:08.807137429Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:08.883392345Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:08.962901243Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:09.039499014Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:09.115506085Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:09.19151162Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:09.268205041Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:09.344167375Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:09.420975645Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:09.498843072Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:09.57438831Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:09.650499159Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:09.72667449Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:09.803463432Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:09.8795154Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:09.955596841Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:10.036001787Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:10.11277556Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:10.188700997Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:10.265439538Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:10.34166498Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:10.425712491Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:10.502551034Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:10.580324634Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:10.666384695Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:10.742925791Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:10.81895427Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:10.902654639Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:10.97835508Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:11.054277988Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:11.131762591Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:11.207821086Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:11.283700154Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:11.360290915Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:11.437552186Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:11.514258629Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:11.589749658Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:11.678597803Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:11.754486439Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:11.832193478Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:11.916157371Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:11.991945877Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:12.068307194Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:12.15268591Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:12.231590186Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:12.308331382Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:12.384333012Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:12.460147854Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:12.536106219Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:12.61241899Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:12.688053093Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:12.766221932Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:12.841908675Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:12.927113839Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:13.006000868Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:13.082018369Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:13.167781719Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:13.244047449Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:13.321389199Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:13.397048934Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:13.473385225Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:13.549935889Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:13.626200979Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:13.702022957Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:13.77853922Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:13.855388193Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:13.931203258Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:14.007453372Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:14.085530496Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:14.161548477Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:14.237218611Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:14.313202255Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:14.39225511Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:14.469273909Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:14.545269042Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:14.621295471Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:14.697438766Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:14.774610081Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:14.850807937Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:14.927588204Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:15.003855758Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:15.080178096Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:15.156320399Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:15.232260778Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:15.307841022Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:15.384680713Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:15.461163534Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:15.537501329Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:15.613902708Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:15.689898032Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:15.765757546Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:15.842500948Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:15.927138355Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:16.005524284Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:16.081820957Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:16.168120411Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:16.244179767Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:16.319975215Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:16.402688809Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:16.479171821Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:16.554752065Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:16.63117594Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:16.706908987Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:16.782607056Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:16.859474332Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:16.936357736Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:17.016160107Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:17.093585089Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:17.180340551Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:17.256403747Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:17.332177722Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:17.416588819Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:17.493669667Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:17.572647542Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:17.65973437Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:17.735347125Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:17.811357424Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:17.893552Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:17.970167655Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:18.045545045Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:18.121610513Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:18.198230647Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:18.274636793Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:18.350796758Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:18.426681294Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:18.502701353Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:18.584349422Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:18.66133721Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:18.737314292Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:18.813310735Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:18.888843584Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:18.964766169Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:19.041093625Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:19.125686101Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:19.202870373Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:19.280082869Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:19.355883723Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:19.434057518Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:19.511621509Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:19.5881138Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:19.664464297Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:19.742007007Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:19.818604452Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:19.895212233Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:19.971264612Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:20.047383616Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:20.123417306Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:20.199109709Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:20.27688692Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:20.352643676Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:20.434627174Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:20.513543158Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:20.591602422Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:20.677859601Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:20.75368071Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:20.831218013Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:20.916867244Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:20.994232671Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:21.070274808Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:21.154947604Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:21.230878059Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:21.306341434Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:21.384294679Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:21.46093798Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:21.537162777Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:21.613111504Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:21.689148362Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:21.765036192Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:21.840993688Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:21.925683604Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:22.001936593Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:22.077834536Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:22.163378355Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:22.239501646Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:22.316080241Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:22.399175022Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:22.479431735Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:22.555546737Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:22.632279319Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:22.707938472Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:22.783702684Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:22.859932856Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:22.936435289Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:23.018084796Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:23.09379115Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:23.180157448Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:23.25629741Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:23.332782243Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:23.409213603Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:23.484928789Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:23.5613525Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:23.638054649Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:23.713485861Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:23.788915954Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:23.865066316Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:23.940798111Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:24.016885848Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:24.09559629Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:24.171806077Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:24.247892757Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:24.324997921Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:24.401153787Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:24.477213075Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:24.553542288Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:24.632760867Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:24.708744378Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:24.785193945Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:24.861334002Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:24.937420715Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:25.013919179Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:25.09171466Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:25.168602955Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:25.244633858Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:25.320649913Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:25.405825884Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:25.481700433Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:25.557973036Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:25.634706513Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:25.713135861Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:25.789518451Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:25.868789287Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:25.976324079Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:26.093620078Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:26.179551679Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:26.255350641Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:26.335278449Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:26.42054159Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:26.496929299Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:26.574923663Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:26.660619899Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:26.736379341Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:26.812518053Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:26.896760342Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:26.973181556Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:27.049220619Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:27.125709545Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:27.201721791Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:27.278079387Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:27.356876261Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:27.437442737Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:27.513524296Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:27.589177975Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:27.674375353Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:27.750294157Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:27.826207617Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:27.909739268Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:27.98907292Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:28.0654245Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:28.150689527Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:28.226681195Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:28.302534942Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:28.379021212Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:28.454422661Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:28.531500878Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:28.607506627Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:28.683758653Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:28.759779666Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:28.836186191Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:28.911902878Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:28.991217682Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:29.067635406Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:29.143708868Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:29.219742489Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:29.295543753Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:29.371463004Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:29.447432752Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:29.526276569Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:29.602225869Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:29.678636169Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:29.754668702Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:29.83089439Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:29.906817257Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:29.982270867Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:30.059599648Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:30.135543603Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:30.211568007Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:30.287190548Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:30.363640016Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:30.439937577Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:30.516013246Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:30.593178792Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:30.680057064Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:30.756150654Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:30.83260313Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:30.917461588Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:30.993317765Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:31.079468599Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:31.166593179Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:31.24194157Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:31.317732817Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:31.401084559Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:31.476504055Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:31.555316863Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:31.6320376Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:31.70833372Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:31.784306059Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:31.860721094Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:31.936771578Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:32.014702418Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:32.090690884Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:32.177283646Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:32.261472938Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:32.337416571Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:32.421702762Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:32.498478731Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:32.576139965Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:32.663815658Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:32.73998672Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:32.820665931Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:32.904757685Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:32.981104654Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:33.057002943Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:33.134298889Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:33.210024982Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:33.285572736Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:33.365570429Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:33.441902293Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:33.519212448Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:33.595268147Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:33.671500105Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:33.747527676Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:33.823554254Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:33.901289857Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:33.977154896Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:34.05325242Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:34.129031922Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:34.205584366Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:34.28150435Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:34.361927267Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:34.44610187Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:34.524109573Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:34.600082455Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:34.677178077Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:34.753424339Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:34.829396229Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:34.905246068Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:34.983856022Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:35.060157037Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:35.136201375Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:35.212636121Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:35.288638378Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:35.365360809Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:35.441128854Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:35.521697053Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:35.597561579Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:35.681714709Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:35.757988684Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:35.833889947Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:35.918221384Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:35.994145112Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:36.07211787Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:36.157053158Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:36.232982677Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:36.308699361Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:36.385415807Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:36.461112362Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:36.538330609Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:36.614797419Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:36.690878013Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:36.767194675Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:36.843333703Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:36.927786518Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:37.00720727Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:37.083735712Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:37.172037623Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:37.248479727Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:37.325064106Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:37.409276468Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:37.48559089Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:37.560906734Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:37.641098412Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:37.719323654Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:37.795379127Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:37.872497148Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:37.948621935Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:38.024188534Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:38.100113124Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:38.184422864Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:38.263180979Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:38.33893667Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:38.415218482Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:38.49134426Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:38.567439254Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:38.64371457Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:38.720188675Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:38.797081731Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:38.873217173Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:38.950697344Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:39.037124051Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:39.113690124Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:39.195760141Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:39.2715438Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:39.356540015Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:39.432746978Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:39.511587206Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:39.589010384Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:39.667919733Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:39.743628287Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:39.820272954Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:39.897375197Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:39.973389708Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:40.049347162Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:40.125531884Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:40.204183404Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:40.280211739Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:40.357902345Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:40.435142639Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:40.512720378Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:40.588907948Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:40.674537455Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:40.753143982Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:40.82882111Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:40.913192162Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:40.989466933Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:41.066039278Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:41.150913538Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:41.227678398Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:41.304797537Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:41.38116191Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:41.462455144Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:41.538272594Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:41.617290937Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:41.693204389Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:41.769061009Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:41.84515024Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:41.928565721Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:42.005074257Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:42.081112799Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:42.165976978Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:42.241789084Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:42.318110128Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:42.400630327Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:42.478600298Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:42.555824398Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:42.633070291Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:42.708723386Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:42.783939993Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:42.859496414Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:42.935197894Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:43.016662362Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:43.096911638Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:43.181084092Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:43.258133917Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:43.33448856Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:43.413212272Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:43.489752071Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:43.565652786Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:43.656614935Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:43.732749798Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:43.809470561Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:43.886672932Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:43.962113703Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:44.037728652Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:44.114224706Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:44.209480278Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:44.289025189Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:44.364577289Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:44.440613462Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:44.518652809Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:44.604737809Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:44.680680925Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:44.757222867Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:44.833276481Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:44.909822327Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:44.985536606Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:45.061284326Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:45.136837961Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:45.213113242Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:45.290804133Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:45.36650702Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:45.442343797Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:45.518047451Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:45.594233002Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:45.679218302Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:45.754587998Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:45.833661891Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:45.917121786Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:45.993517006Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:46.069744829Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:46.153667644Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:46.229163966Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:46.304771362Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:46.383750533Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:46.461518929Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:46.537361722Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:46.615955029Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:46.692970964Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:46.76880518Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:46.845861883Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:46.932177863Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:47.008795165Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:47.085713178Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:47.17227697Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:47.247795212Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:47.324261439Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:47.407891449Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:47.485492738Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:47.562817189Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:47.647511891Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:47.724158282Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:47.801699026Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:47.879459837Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:47.956661887Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:48.03418167Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:48.110258386Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:48.188663785Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:48.264889112Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:48.341320042Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:48.420097993Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:48.500442884Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:48.578461748Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:48.655968027Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:48.732677714Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:48.808540378Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:48.884243231Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:48.960309675Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:49.0371201Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:49.114528552Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:49.190132075Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:49.267539183Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:49.343121233Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:49.4185652Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:49.499106735Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:49.581448911Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:49.657233141Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:49.733174621Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:49.809153447Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:49.884823051Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:49.960784532Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:50.036635195Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:50.112320958Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:50.189275545Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:50.264798745Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:50.343701881Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:50.428454373Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:50.506899164Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:50.582573151Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:50.667643282Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:50.744412618Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:50.82013147Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:50.902481389Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:50.978466454Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:51.054451167Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:51.130531145Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:51.207858411Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:51.283650927Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:51.359628088Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:51.436264236Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:51.514821829Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:51.590641354Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:51.67690213Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:51.752554164Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:51.828153877Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:51.911171393Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:51.986833891Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:52.063256916Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:52.147252593Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:52.222572524Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:52.301786192Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:52.377824473Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:52.453760224Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:52.529960012Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:52.606532927Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:52.686418959Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:52.764810756Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:52.843739939Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:52.929317117Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:53.006772769Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:53.082408706Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:53.168387427Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:53.245423327Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:53.321159298Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:53.400732044Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:53.476584881Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:53.552896607Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:53.629157548Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:53.705981347Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:53.781428928Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:53.857252773Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:53.933493329Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:54.00878382Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:54.084637104Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:54.161293028Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:54.239586678Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:54.315465979Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:54.39263996Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:54.469717076Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:54.545822365Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:54.622228812Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:54.698757181Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:54.774546688Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:54.850410533Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:54.926547631Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:55.008726569Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:55.085237113Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:55.161830251Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:55.238191961Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:55.315418294Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:55.399165741Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:55.475324503Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:55.555489643Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:55.632320833Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:55.708649678Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:55.784558931Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:55.860395991Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:55.93632598Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:56.012569864Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:56.088527821Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:56.174688976Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:56.250239374Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:56.328430845Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:56.411581928Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:56.487805138Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:56.563890394Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:56.653700769Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:56.729352833Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:56.806248152Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:56.882867274Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:56.958884816Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:57.034769556Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:57.111373477Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:57.188280859Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:57.264457476Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:57.339953728Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:57.424548582Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:57.500591276Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:57.576662099Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:57.663789Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:57.744051581Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:57.820097571Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:57.902811429Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:57.980122115Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:58.056551473Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:58.133393286Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:58.209847412Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:58.285698166Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:58.36143119Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:58.438769109Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:58.514344562Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:58.590103027Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:58.666091128Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:58.742144734Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:58.820037095Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:58.896075341Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:58.97207237Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:59.047633679Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:59.123518578Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:59.199606232Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:59.276450156Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:59.356741857Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:59.437755267Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:59.516967075Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:59.592530208Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:59.668045372Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:59.744077377Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:59.820743698Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:59.900485469Z", "value": 1002},
{"timestamp": "2024-03-15T08:29:59.97673367Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:00.052586312Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:00.128755599Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:00.211241196Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:00.287440467Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:00.364815473Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:00.441918186Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:00.518382199Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:00.594235576Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:00.680977988Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:00.758880651Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:00.838286543Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:00.922693103Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:01.002458617Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:01.078905541Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:01.182018369Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:01.263981779Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:01.353162731Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:01.434542035Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:01.52162202Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:01.602471586Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:01.687141799Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:01.763084393Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:01.841529114Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:01.928618892Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:02.004420588Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:02.082346835Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:02.169285153Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:02.244905886Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:02.32129092Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:02.406824541Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:02.483727921Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:02.559929592Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:02.640117961Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:02.717020221Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:02.793654444Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:02.872049084Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:02.95123593Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:03.028697753Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:03.106269433Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:03.187799202Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:03.263604929Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:03.340287185Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:03.416138801Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:03.493075429Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:03.568952229Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:03.648175044Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:03.726119691Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:03.804595292Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:03.880835427Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:03.968668097Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:04.044398175Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:04.120297023Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:04.199507869Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:04.280828418Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:04.367641357Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:04.449474715Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:04.549213558Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:04.633175116Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:04.710634473Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:04.80135846Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:04.887173621Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:04.977526305Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:05.054687609Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:05.262880302Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:05.344771165Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:05.428509646Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:05.527526171Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:05.607827468Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:05.68717982Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:05.765681308Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:05.841444857Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:05.925830678Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:06.002197823Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:06.078017885Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:06.180495433Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:06.262940577Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:06.352777155Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:06.447794564Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:06.531502516Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:06.60809968Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:06.687461952Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:06.766808959Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:06.844711587Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:06.930753375Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:07.007718066Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:07.083333899Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:07.169462248Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:07.245186371Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:07.321129219Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:07.404978517Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:07.482315695Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:07.557742277Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:07.636601915Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:07.719223735Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:07.798041836Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:07.884826164Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:07.960948951Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:08.03694748Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:08.112682035Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:08.188827094Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:08.265334176Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:08.342368819Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:08.424829067Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:08.503208823Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:08.57913807Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:08.65628494Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:08.746166157Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:08.83764686Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:08.913306086Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:08.989236677Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:09.064904895Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:09.140581048Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:09.216976863Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:09.293606283Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:09.369734253Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:09.445348773Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:09.528496553Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:09.6482941Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:09.726265592Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:09.805667575Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:09.884378153Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:09.96069035Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:10.036606348Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:10.11632648Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:10.203945382Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:10.28061237Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:10.393988613Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:10.47269839Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:10.548022249Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:10.626261521Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:10.704477529Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:10.780263348Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:10.85576161Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:10.934088372Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:11.010382521Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:11.08746862Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:11.172696437Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:11.251441895Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:11.326841467Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:11.410953136Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:11.487618139Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:11.563586329Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:11.650722086Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:11.72634051Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:11.802084952Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:11.878261786Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:11.953760687Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:12.029220836Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:12.104742937Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:12.187782106Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:12.26787882Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:12.346496755Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:12.428456863Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:12.5048281Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:12.583510932Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:12.668983522Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:12.744358804Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:12.820446484Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:12.90592205Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:12.982778224Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:13.058737133Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:13.138548753Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:13.215440063Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:13.29180138Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:13.375761749Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:13.451420844Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:13.52742897Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:13.603192547Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:13.679411685Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:13.757164131Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:13.833210497Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:13.909084861Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:13.986391411Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:14.063381794Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:14.140437555Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:14.216661077Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:14.292658738Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:14.368643055Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:14.445835875Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:14.522557581Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:14.598565227Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:14.674741196Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:14.757254241Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:14.832594547Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:14.909308669Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:14.986004743Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:15.062085062Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:15.140871158Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:15.216425803Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:15.291992Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:15.368417668Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:15.443994329Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:15.522062268Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:15.598076601Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:15.681414238Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:15.75703234Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:15.83333343Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:15.918503676Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:15.994307158Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:16.073768722Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:16.159971115Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:16.2355792Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:16.311363096Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:16.391973897Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:16.467977254Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:16.54558144Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:16.62193149Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:16.698153059Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:16.774287841Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:16.850955274Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:16.936853149Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:17.014183602Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:17.090015435Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:17.176743404Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:17.252807497Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:17.328502431Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:17.412744563Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:17.489430972Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:17.565193587Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:17.650743487Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:17.73570768Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:17.811443159Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:17.893386305Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:17.969069558Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:18.04483819Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:18.121811131Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:18.198056059Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:18.274085175Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:18.356107745Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:18.432702472Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:18.510060988Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:18.593613155Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:18.669220663Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:18.745364565Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:18.824523339Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:18.90135583Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:18.977227535Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:19.056035646Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:19.143309897Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:19.221997013Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:19.306248968Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:19.382466183Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:19.458293791Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:19.534259801Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:19.611129956Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:19.686584789Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:19.76235646Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:19.838360102Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:19.920418257Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:19.998815512Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:20.074608655Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:20.150397989Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:20.228523367Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:20.305053195Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:20.383421585Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:20.473097127Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:20.550015986Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:20.632269376Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:20.710632934Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:20.787786422Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:20.86433369Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:20.959197008Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:21.039112051Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:21.115914619Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:21.191579567Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:21.269105381Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:21.3453425Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:21.432994389Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:21.522000575Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:21.611593171Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:21.689366606Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:21.765328807Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:21.840976091Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:21.925836856Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:22.003398383Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:22.07873446Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:22.168058059Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:22.244133894Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:22.320729419Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:22.405583335Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:22.481581281Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:22.557513209Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:22.635919423Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:22.715146868Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:22.791647126Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:22.868785413Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:22.94617132Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:23.021859275Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:23.100789498Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:23.184731397Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:23.26192802Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:23.337782058Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:23.413648577Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:23.4895678Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:23.565593906Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:23.642458074Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:23.71861167Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:23.806725486Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:23.88308059Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:23.961153709Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:24.03686176Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:24.116805281Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:24.193342595Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:24.270882488Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:24.346665932Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:24.422554274Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:24.49883488Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:24.57439384Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:24.650382184Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:24.726872073Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:24.802785568Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:24.878844473Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:24.954910163Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:25.030448195Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:25.106579901Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:25.182020971Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:25.257461784Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:25.335785019Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:25.419489889Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:25.495141203Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:25.571296718Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:25.657320478Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:25.734292872Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:25.810951148Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:25.897979888Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:25.973732547Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:26.049641081Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:26.125552975Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:26.202278292Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:26.278854326Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:26.356837458Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:26.441982961Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:26.521044129Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:26.597556706Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:26.682645057Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:26.760295575Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:26.837986573Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:26.922563299Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:26.99920007Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:27.074479536Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:27.159543725Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:27.23540973Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:27.316832924Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:27.40230205Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:27.477967922Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:27.554808761Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:27.630747054Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:27.709666619Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:27.785171817Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:27.862522521Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:27.938490927Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:28.014656617Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:28.09386505Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:28.17993921Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:28.255401239Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:28.333113965Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:28.412754439Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:28.490163895Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:28.567665194Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:28.65365292Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:28.730093079Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:28.80601102Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:28.886614551Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:28.978620884Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:29.079654775Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:29.155824944Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:29.241490296Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:29.317754323Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:29.39675632Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:29.472612339Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:29.548417478Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:29.625056968Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:29.700593685Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:29.777985893Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:29.85359266Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:29.929200578Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:30.005221561Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:30.08978046Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:30.166745267Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:30.247879431Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:30.340783059Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:30.425970385Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:30.502810358Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:30.580504619Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:30.668033876Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:30.744313167Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:30.822202151Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:30.909607822Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:30.985848136Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:31.06229303Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:31.1465933Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:31.222084127Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:31.297751982Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:31.3737985Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:31.453876997Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:31.529550612Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:31.605630666Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:31.710059146Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:31.786272387Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:31.863895414Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:31.943344267Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:32.019381249Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:32.098091591Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:32.184307767Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:32.260525008Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:32.338470984Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:32.427656655Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:32.509196586Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:32.589373963Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:32.675691005Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:32.753150541Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:32.838915733Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:32.927535825Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:33.007730963Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:33.090366177Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:33.183643538Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:33.260145424Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:33.336020961Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:33.42552347Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:33.577618679Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:33.655288618Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:33.774214323Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:33.852621875Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:33.929081775Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:34.058250996Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:34.323583069Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:34.463447974Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:34.541984648Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:34.62060702Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:34.719439235Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:34.835875645Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:34.931734462Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:35.014127495Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:35.090102138Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:35.210121333Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:35.286717043Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:35.563901204Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:35.664745615Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:35.741788309Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:35.817956491Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:35.903430765Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:36.000937163Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:36.189184681Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:36.266208494Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:36.352323195Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:36.437541879Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:36.517383792Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:36.59402955Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:36.688024907Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:36.827930098Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:37.072586332Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:37.294862602Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:37.405478743Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:37.521561641Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:37.600962618Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:37.687541582Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:37.900767606Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:37.987399115Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:38.109639117Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:38.235413424Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:38.42889486Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:38.66497199Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:38.741282125Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:38.844230509Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:38.932613058Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:39.111715254Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:39.251873183Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:39.385704469Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:39.518755676Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:39.596722865Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:39.708899449Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:39.787999843Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:39.868300067Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:39.945033474Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:40.023218651Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:40.100740072Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:40.179891699Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:40.268147236Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:40.353064857Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:40.470868488Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:40.68691312Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:40.784741761Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:40.860530926Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:40.939874044Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:41.017091555Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:41.093129812Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:41.178747989Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:41.255024906Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:41.331172413Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:41.414611958Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:41.494459245Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:41.574778412Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:41.658671565Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:41.736896326Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:41.820496514Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:41.918289154Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:41.994239057Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:42.070862732Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:42.156419051Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:42.232466492Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:42.309510175Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:42.385545775Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:42.461091607Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:42.536919171Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:42.614884279Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:42.694253701Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:42.771135492Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:42.847931811Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:42.929432055Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:43.007476685Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:43.094331043Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:43.182193132Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:43.259423154Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:43.336094797Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:43.415699839Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:43.492098422Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:43.571348609Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:43.646740261Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:43.723441794Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:43.802541834Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:43.879373417Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:43.956135462Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:44.033986231Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:44.112136814Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:44.192652655Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:44.270022455Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:44.347784422Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:44.423964825Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:44.500077098Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:44.575840308Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:44.653239133Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:44.730743847Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:44.806892665Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:44.889022584Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:44.966132827Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:45.042034184Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:45.11799663Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:45.193568445Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:45.269656589Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:45.348400846Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:45.437017732Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:45.520330904Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:45.603282502Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:45.685803692Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:45.764621871Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:45.841022341Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:45.930751982Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:46.009056775Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:46.096670378Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:46.180367653Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:46.256263985Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:46.340003693Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:46.426856385Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:46.505235611Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:46.597553043Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:46.686779795Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:46.763183113Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:46.840145513Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:46.923798467Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:46.999534476Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:47.075382007Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:47.162011655Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:47.238862596Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:47.314515531Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:47.397313397Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:47.476385562Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:47.553077781Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:47.629567211Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:47.705487863Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:47.781043325Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:47.857216557Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:47.934172108Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:48.011428497Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:48.087138297Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:48.173096476Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:48.251478965Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:48.327199389Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:48.402704385Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:48.479453628Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:48.556315193Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:48.632229061Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:48.710320408Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:48.785953439Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:48.862426581Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:48.938485795Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:49.014133866Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:49.089747407Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:49.165737468Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:49.244738879Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:49.320438855Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:49.396227951Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:49.474360515Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:49.552288243Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:49.63620744Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:49.712713286Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:49.790586005Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:49.866736101Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:49.942613391Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:50.018871872Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:50.094502566Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:50.170235917Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:50.245878611Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:50.321879199Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:50.403914233Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:50.479349819Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:50.554550008Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:50.630286304Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:50.705760546Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:50.781245381Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:50.857740314Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:50.935745931Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:51.01159634Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:51.086926356Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:51.173112698Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:51.249425803Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:51.325103377Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:51.410150466Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:51.48590529Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:51.562951753Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:51.647084937Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:51.723275128Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:51.798830076Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:51.874597092Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:51.950763826Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:52.026534394Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:52.101888249Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:52.183625453Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:52.259138032Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:52.334706003Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:52.419724643Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:52.505764134Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:52.581720528Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:52.668296348Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:52.744286311Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:52.81991374Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:52.902457743Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:52.97931953Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:53.055800606Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:53.131912523Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:53.207959478Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:53.283610971Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:53.359181182Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:53.435213162Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:53.511729342Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:53.589720237Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:53.66657332Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:53.742190092Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:53.818142038Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:53.893802331Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:53.969488608Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:54.045993076Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:54.129903599Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:54.207730715Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:54.285537606Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:54.368440558Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:54.449033197Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:54.528821116Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:54.605111724Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:54.684116493Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:54.759780785Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:54.835630009Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:54.913175648Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:54.98928622Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:55.065954818Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:55.143306597Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:55.22344457Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:55.299595975Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:55.37556104Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:55.451074705Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:55.526548337Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:55.602290646Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:55.686066382Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:55.769813221Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:55.846009682Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:55.929681896Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:56.005155176Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:56.080982127Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:56.166684521Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:56.243279422Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:56.322869321Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:56.407674931Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:56.484575533Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:56.560530198Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:56.638615237Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:56.718513622Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:56.794173625Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:56.870557098Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:56.946543859Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:57.022715936Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:57.099302803Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:57.18275194Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:57.258691276Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:57.334421392Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:57.419601504Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:57.495776301Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:57.571868055Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:57.65628857Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:57.739557639Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:57.815671218Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:57.899376136Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:57.979792929Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:58.058573693Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:58.137736575Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:58.215699724Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:58.291806646Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:58.374938593Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:58.451980957Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:58.530948763Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:58.608788838Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:58.685040243Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:58.76085612Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:58.837718865Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:58.925783125Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:59.006482452Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:59.085012618Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:59.162789074Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:59.239912751Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:59.315643986Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:59.392497802Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:59.468810328Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:59.561788565Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:59.638298311Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:59.718076436Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:59.793907545Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:59.873030202Z", "value": 1002},
{"timestamp": "2024-03-15T08:30:59.950228056Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:00.031749444Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:00.118453903Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:00.198505536Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:00.276243047Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:00.352116365Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:00.43294702Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:00.510129225Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:00.585743434Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:00.674039569Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:00.74946395Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:00.825518007Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:00.909465775Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:00.985483095Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:01.067188454Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:01.15222597Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:01.228926214Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:01.306838736Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:01.385552617Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:01.46208121Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:01.53755244Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:01.614580882Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:01.692224311Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:01.769579895Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:01.846380141Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:01.930569513Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:02.006806421Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:02.082349043Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:02.168133612Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:02.245139717Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:02.321721558Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:02.40413861Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:02.479807731Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:02.555798521Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:02.635664582Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:02.710817373Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:02.788417921Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:02.865765569Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:02.941418721Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:03.017294053Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:03.098199013Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:03.211946106Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:03.287966369Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:03.364430672Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:03.447333332Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:03.524934168Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:03.604439806Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:03.681160273Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:03.757333147Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:03.834377204Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:03.913350449Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:04.017331636Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:04.101165417Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:04.183600868Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:04.259320452Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:04.405331171Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:04.491721382Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:04.569435179Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:04.649007314Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:04.724986807Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:04.800529493Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:04.880602629Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:04.957810305Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:05.033614211Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:05.110924417Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:05.188865641Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:05.264293093Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:05.340124679Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:05.424172351Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:05.501369306Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:05.578464596Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:05.665005817Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:05.742181396Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:05.819180812Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:05.906343645Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:16.095141135Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:16.181038531Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:16.257349737Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:16.333991574Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:16.418017704Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:16.496663609Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:16.573544521Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:16.662260337Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:16.73806507Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:16.813604326Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:16.895574259Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:16.971181005Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:17.046753478Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:17.123281391Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:17.201325653Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:17.278244422Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:17.354007041Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:17.434340208Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:17.510080876Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:17.586702039Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:17.672231332Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:17.749122132Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:17.824866992Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:17.907313125Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:17.982779451Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:18.058470422Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:18.134747482Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:18.210836316Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:18.29204169Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:18.368137243Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:18.444747878Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:18.521257871Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:18.597316047Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:18.673118443Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:18.748934056Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:18.827729338Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:18.903457749Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:18.97888593Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:19.05447885Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:19.131547029Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:19.20797494Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:19.284590054Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:19.361975359Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:19.437502806Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:19.513987422Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:19.590011134Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:19.665883259Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:19.741771672Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:19.81804278Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:19.896389574Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:19.97481237Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:20.050625933Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:20.126102115Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:20.201747291Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:20.277737946Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:20.353206031Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:20.436225101Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:20.516606459Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:20.592046223Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:20.677659004Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:20.753197299Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:20.828745417Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:20.915875697Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:21.017632738Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:21.093256218Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:21.178855878Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:21.254483774Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:21.329894194Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:21.412631082Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:21.489879903Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:21.565384533Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:21.648715544Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:21.739819879Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:21.815301885Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:21.900567779Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:21.976738468Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:22.05491953Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:22.131668757Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:22.207271212Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:22.284885319Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:22.360585152Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:22.437394989Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:22.513510285Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:22.59832401Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:22.682062644Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:22.757711563Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:22.834423382Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:22.917985693Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:22.993573363Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:23.069449487Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:23.157588104Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:23.233103357Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:23.308744756Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:23.384180136Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:23.460426922Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:23.536017952Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:23.612544615Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:23.689526583Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:23.767754237Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:23.844107137Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:23.921013551Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:23.996960779Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:24.073062411Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:24.151044683Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:24.228554564Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:24.304220827Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:24.379737711Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:24.45548004Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:24.531328642Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:24.606803542Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:24.682332458Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:24.761049753Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:24.836574349Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:24.912125794Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:24.98848471Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:25.064556228Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:25.140023543Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:25.21593861Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:25.292447096Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:25.367722216Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:25.443147483Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:25.518490732Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:25.594092993Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:25.680860001Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:25.756155889Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:25.832987549Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:25.915719667Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:25.991356297Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:26.070433085Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:26.157188988Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:26.232653422Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:26.308094913Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:26.385169424Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:26.46058557Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:26.536358906Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:26.611941967Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:26.687356961Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:26.762617807Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:26.837933119Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:26.923557865Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:27.003233032Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:27.078944351Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:27.164474055Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:27.240713191Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:27.316151801Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:27.399178004Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:27.47477236Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:27.550459455Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:27.628589441Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:27.704093332Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:27.780258995Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:27.85574599Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:27.9345021Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:28.012368369Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:28.087762178Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:28.173425068Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:28.249351974Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:28.324991995Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:28.401364093Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:28.477085939Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:28.555348471Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:28.630905675Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:28.706568704Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:28.783330729Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:28.858736922Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:28.93430843Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:29.010080197Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:29.088833906Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:29.16444775Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:29.240302687Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:29.315931955Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:29.391530631Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:29.472186006Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:29.547797994Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:29.623449279Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:29.699991588Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:29.775673017Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:29.851794679Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:29.930803688Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:30.006764418Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:30.082279348Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:30.160760764Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:30.238120687Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:30.313498846Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:30.396089167Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:30.471445022Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:30.546793677Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:30.622522659Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:30.699128008Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:30.774439671Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:30.849803334Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:30.930405619Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:31.00622177Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:31.082249221Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:31.167181761Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:31.243353502Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:31.318616683Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:31.401948713Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:31.477813441Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:31.553379508Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:31.636401709Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:31.712370502Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:31.78932821Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:31.865619249Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:31.956251444Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:32.040664389Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:32.116535325Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:32.191990509Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:32.270365233Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:32.346633712Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:32.428560052Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:32.505310459Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:32.581011248Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:32.665579556Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:32.741785153Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:32.820145286Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:32.903813226Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:32.979224793Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:33.054629447Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:33.130641377Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:33.207768975Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:33.283332768Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:33.360621585Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:33.436518345Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:33.514883821Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:33.591641044Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:33.666894048Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:33.745040032Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:33.821466881Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:33.913517276Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:33.989852347Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:34.066156442Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:34.141566632Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:34.21696911Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:34.293101969Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:34.368892006Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:34.446211095Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:34.521586245Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:34.597158678Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:34.672851305Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:34.748804001Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:34.826151218Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:34.908486621Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:34.989592882Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:35.065225444Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:35.140607026Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:35.216075201Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:35.291435054Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:35.367198114Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:35.44275141Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:35.521639711Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:35.597828731Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:35.680768657Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:35.756186847Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:35.831565228Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:35.915576853Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:35.991853299Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:36.069179075Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:36.153576178Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:36.229021664Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:36.304453774Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:36.381330421Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:36.458247678Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:36.534574492Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:36.613329765Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:36.688861173Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:36.765388151Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:36.841017384Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:36.924390629Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:37.000053847Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:37.075601094Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:37.165797533Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:37.25231029Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:37.329122969Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:37.417925143Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:37.493421734Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:37.568985173Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:37.654227955Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:37.744461323Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:37.820131805Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:37.903907585Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:37.979637332Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:38.05547508Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:38.132922234Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:38.208647756Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:38.286789386Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:38.365125452Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:38.440883839Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:38.518344049Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:38.594369417Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:38.670703782Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:38.75028003Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:38.828513502Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:38.905630281Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:38.981230489Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:39.056909835Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:39.132538011Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:39.208118186Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:39.283692345Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:39.477606265Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:39.556672359Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:39.632338168Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:39.708153515Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:39.783882301Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:39.859479277Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:39.934831448Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:40.013870086Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:40.089671257Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:40.166676802Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:40.244074865Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:40.319962278Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:40.402553843Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:40.478397607Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:40.556613317Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:40.633130469Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:40.708631987Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:40.784264803Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:40.859879635Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:40.935655013Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:41.011713021Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:41.09124549Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:41.17602343Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:41.251704598Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:41.327250276Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:41.410800066Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:41.486372048Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:41.562026336Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:41.647841767Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:41.723181937Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:41.79858534Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:41.874213675Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:41.949649239Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:42.026079029Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:42.103425219Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:42.188623294Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:42.264904665Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:42.340897135Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:42.427192637Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:42.511257284Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:42.586721264Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:42.671920043Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:42.75052088Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:42.82689982Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:42.91571572Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:42.991591804Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:43.067196778Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:43.15169356Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:43.228535932Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:43.304477776Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:43.381365461Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:43.45910321Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:43.534668663Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:43.610568043Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:43.686307771Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:43.762906843Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:43.848432155Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:43.925213215Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:44.000868814Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:44.076251895Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:44.151826661Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:44.227836826Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:44.306749539Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:44.382689495Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:44.458721516Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:44.53523025Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:44.612320851Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:44.688277511Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:44.768493Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:44.850025472Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:44.929286447Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:45.005765741Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:45.081957221Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:45.158317727Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:45.23586904Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:45.314678934Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:45.400289047Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:45.476127401Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:45.552262015Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:45.628633082Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:45.704533293Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:45.780730149Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:45.856426228Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:45.934910389Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:46.01050605Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:46.086307218Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:46.17185493Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:46.247505247Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:46.323713143Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:46.407110352Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:46.486761894Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:46.562443476Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:46.647533803Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:46.723403133Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:46.799875161Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:46.87655785Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:46.952570606Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:47.028716165Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:47.104527925Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:47.18628616Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:47.261836411Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:47.337186307Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:47.421659278Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:47.497136408Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:47.573560211Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:47.658802221Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:47.734314904Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:47.809781025Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:47.887284144Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:47.962728761Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:48.038095553Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:48.117012361Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:48.192884698Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:48.268547175Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:48.34409925Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:48.419611901Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:48.495251721Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:48.571148347Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:48.6542003Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:48.730284897Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:48.805797452Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:48.881360919Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:48.9570281Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:49.032891413Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:49.110493541Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:49.189268681Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:49.264689042Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:49.351317475Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:49.426832302Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:49.502575356Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:49.578671025Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:49.6542679Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:49.731380803Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:49.807551225Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:49.883513483Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:49.958953748Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:50.03443331Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:50.110671668Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:50.186579589Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:50.366327899Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:50.445427109Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:50.520933807Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:50.596355735Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:50.680625949Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:50.757699363Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:50.83364018Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:50.918569286Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:50.993928621Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:51.069470327Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:51.154339944Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:51.23055475Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:51.305912453Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:51.381766772Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:51.460573689Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:51.535802845Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:51.611470953Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:51.686776431Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:51.762063988Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:51.837307288Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:51.92151251Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:51.99784719Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:52.073065689Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:52.156872823Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:52.232611747Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:52.316298847Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:52.40067191Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:52.477713898Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:52.553373334Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:52.631580111Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:52.707498271Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:52.79276383Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:52.87880374Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:52.955164596Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:53.030828415Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:53.110067754Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:53.188699595Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:53.265067938Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:53.340974386Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:53.417327786Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:53.496073388Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:53.580213231Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:53.656459717Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:53.732047759Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:53.807206097Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:53.882532758Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:53.958234466Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:54.033872556Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:54.110334277Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:54.188108982Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:54.26340569Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:54.340154168Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:54.416632657Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:54.493431728Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:54.568659091Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:54.6455989Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:54.72130176Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:54.79649869Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:54.871978793Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:54.948168477Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:55.025235169Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:55.102282212Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:55.180227383Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:55.255667326Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:55.331511787Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:55.414079089Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:55.489622905Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:55.56539847Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:55.650179251Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:55.737952822Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:55.813403549Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:55.896893875Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:55.972527421Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:56.047905762Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:56.124658368Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:56.200364299Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:56.276236281Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:56.351901123Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:56.433474902Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:56.509155969Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:56.584379011Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:56.669037646Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:56.744423859Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:56.820416387Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:56.903464593Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:56.978767381Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:57.05426886Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:57.130484719Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:57.206059767Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:57.28155347Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:57.359202891Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:57.435561761Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:57.510908164Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:57.586956789Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:57.672148713Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:57.747770194Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:57.824618576Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:57.908305353Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:57.984192599Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:58.060364137Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:58.137836723Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:58.213473628Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:58.289012291Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:58.365491546Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:58.442073332Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:58.517837695Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:58.593279012Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:58.668786891Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:58.744732857Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:58.820238847Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:58.895781062Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:58.974606184Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:59.050032621Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:59.126375938Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:59.201848199Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:59.27728718Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:59.352797394Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:59.428487387Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:59.50664008Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:59.582408666Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:59.658305927Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:59.734713309Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:59.810186594Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:59.885738889Z", "value": 1002},
{"timestamp": "2024-03-15T08:31:59.964658924Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:00.044541888Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:00.121507872Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:00.197323819Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:00.27346742Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:00.34892672Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:00.431179231Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:00.508219456Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:00.585341826Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:00.670539285Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:00.746623237Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:00.822104362Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:00.905208727Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:00.981755567Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:01.059390075Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:01.138876391Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:01.215150522Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:01.290312601Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:01.366437002Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:01.4455844Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:01.525108925Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:01.600555969Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:01.686211164Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:01.763656196Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:01.839181802Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:01.922497274Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:01.99826938Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:02.074575351Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:02.159485188Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:02.236923051Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:02.312696821Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:02.398463665Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:02.481797281Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:02.56042995Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:02.63835115Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:02.713912244Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:02.790441227Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:02.8661837Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:02.94270929Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:03.018336561Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:03.097981888Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:03.180929321Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:03.256535471Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:03.334156537Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:03.409915522Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:03.488423772Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:03.564871762Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:03.641320071Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:03.720277833Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:03.796005297Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:03.873692221Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:03.949315971Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:04.025318929Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:04.101007288Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:04.177074598Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:04.252920848Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:04.329073087Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:04.40544005Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:04.494573385Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:04.573926866Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:04.651461946Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:04.727076544Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:04.802559043Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:04.885916755Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:04.961641531Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:05.037403523Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:05.112764324Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:05.188213959Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:05.264723613Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:05.340170815Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:05.428413414Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:05.505092127Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:05.581899193Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:05.670575848Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:05.74668431Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:05.822046455Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:05.905136578Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:05.981687385Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:06.057551138Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:06.137871324Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:06.214730583Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:06.29019817Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:06.366401097Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:06.442414198Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:06.521612699Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:06.597274913Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:06.681143002Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:06.756522363Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:06.831844379Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:06.915611729Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:06.990927985Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:07.069489355Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:07.153989166Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:07.229922136Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:07.305181815Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:07.381326021Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:07.457833337Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:07.533695938Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:07.616187746Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:07.6918962Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:07.769159018Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:07.860128225Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:07.937755465Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:08.013635731Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:08.092115498Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:08.178860245Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:08.254731486Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:08.331320564Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:08.406802902Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:08.482428987Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:08.558489095Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:08.633932136Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:08.711040327Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:08.786533514Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:08.864938784Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:08.942057087Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:09.01802977Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:09.095373452Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:09.17087931Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:09.252595487Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:09.328190562Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:09.403933705Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:09.487111795Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:09.562579828Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:09.638048086Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:09.714647915Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:09.791253217Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:09.866710178Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:09.942867791Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:10.018228718Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:10.093747248Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:10.169118415Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:10.244629617Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:10.320909217Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:10.404321039Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:10.479784112Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:10.555070638Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:10.631200602Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:10.707250406Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:10.782499939Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:10.866335065Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:10.942164096Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:11.01912534Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:11.094362456Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:11.180522456Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:11.255979896Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:11.331384184Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:11.418049504Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:11.493489792Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:11.569000577Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:11.653471298Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:11.728840033Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:11.804169151Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:11.881612547Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:11.959172393Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:12.034477543Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:12.111147068Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:12.187449483Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:12.264088512Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:12.339903655Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:12.423607737Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:12.501883787Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:12.580136157Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:12.667152267Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:12.757816346Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:12.834945527Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:12.920295272Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:12.996312753Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:13.076191744Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:13.161061959Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:13.27735667Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:13.355738514Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:13.433091859Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:13.521222516Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:13.5980467Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:13.676598051Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:13.753104501Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:13.828614422Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:13.905185385Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:13.980988111Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:14.056592657Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:14.132653755Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:14.209901722Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:14.28540377Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:14.360762871Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:14.449448385Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:14.525521067Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:14.601004875Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:14.676626925Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:14.753734217Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:14.829421389Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:14.905543672Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:14.988600766Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:15.064098461Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:15.139610269Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:15.21507862Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:15.291093893Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:15.367124238Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:15.442440714Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:15.518114157Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:15.593545163Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:15.678673078Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:15.755498413Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:15.831079982Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:15.914749375Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:15.990656326Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:16.067561726Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:16.152388547Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:16.228396236Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:16.304670073Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:16.380431677Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:16.455847322Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:16.532048742Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:16.608442869Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:16.688989134Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:16.76441902Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:16.841777773Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:16.925727394Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:17.002424791Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:17.077786323Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:17.165991988Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:17.241500467Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:17.316931664Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:17.401628147Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:17.477047024Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:17.552367819Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:17.628471477Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:17.705231434Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:17.784216263Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:17.859677125Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:17.936139316Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:18.011747157Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:18.087426487Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:18.173065033Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:18.248623849Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:18.324199049Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:18.40011387Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:18.479249805Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:18.556453514Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:18.632030026Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:18.709278311Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:18.785298927Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:18.870734494Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:18.946667684Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:19.023437561Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:19.101371811Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:19.178351547Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:19.253900794Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:19.329423257Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:19.413520848Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:19.489429045Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:19.568448882Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:19.644041554Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:19.719785076Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:19.796846542Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:19.872606769Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:19.948628472Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:20.02434649Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:20.105101653Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:20.18048344Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:20.256044527Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:20.332644736Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:20.416272654Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:20.491963375Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:20.567549902Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:20.653435205Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:20.729035972Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:20.804333406Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:20.88054532Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:20.956395308Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:21.032735992Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:21.108319031Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:21.188325476Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:21.264382572Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:21.339777959Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:21.423384212Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:21.49868155Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:21.573940903Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:21.658903853Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:21.734558413Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:21.809841862Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:21.887034721Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:21.96314641Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:22.04004288Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:22.11876303Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:22.194426358Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:22.272509793Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:22.348333123Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:22.430233618Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:22.512571465Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:22.588054117Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:22.673701559Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:22.748925519Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:22.824629295Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:22.907410286Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:22.983984574Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:23.063781159Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:23.14947516Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:23.2249533Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:23.302422932Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:23.381982072Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:23.457995902Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:23.534126181Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:23.609780485Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:23.685364002Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:23.774866584Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:23.851589898Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:23.930750663Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.006307525Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.082423308Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.158196813Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.237097317Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.312621698Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.388240064Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.468915032Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.544473525Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.619983314Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.695472462Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.772066685Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.847656155Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.923253529Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:24.999545283Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:25.074899005Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:25.150304823Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:25.225913461Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:25.302133853Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:25.377700506Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:25.454882452Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:25.531132733Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:25.606945951Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:25.685546386Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:25.761748314Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:25.83726015Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:25.921226184Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:25.99660109Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:26.072206207Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:26.158338327Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:26.234065591Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:26.309525329Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:26.386453478Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:26.462595085Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:26.539159515Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:26.615356771Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:26.692048691Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:26.767485261Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:26.842750276Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:26.925750213Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:27.003453799Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:27.080272986Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:27.166071083Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:27.24190222Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:27.317312774Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:27.40012685Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:27.506047033Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:27.581770424Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:27.66759681Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:27.743811154Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:27.820536995Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:27.9040355Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:27.979450981Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:28.054928576Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:28.131319978Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:28.210648297Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:28.288010853Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:28.363709219Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:28.441056799Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:28.518346521Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:28.596471266Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:28.672608872Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:28.749050324Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:28.824702353Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:28.900372591Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:28.975952587Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:29.051460902Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:29.126864958Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:29.202283479Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:29.280962858Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:29.356711592Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:29.432582601Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:29.510797267Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:29.586598771Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:29.662150574Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:29.737907213Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:29.821453622Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:29.896992369Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:29.972542668Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:30.048125575Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:30.123470814Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:30.199205437Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:30.276531991Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:30.354186359Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:30.434112383Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:30.509799325Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:30.59205163Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:30.678327175Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:30.75503887Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:30.830430638Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:30.915542515Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:30.991240272Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:31.06676593Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:31.150452693Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:31.226603642Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:31.302441242Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:31.378292858Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:31.459209075Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:31.534429128Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:31.611764994Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:31.687586305Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:31.766285812Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:31.841765197Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:31.926274918Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:32.004840086Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:32.080425905Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:32.167317236Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:32.242753068Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:32.318123394Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:32.401289987Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:32.477477769Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:32.553221702Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:32.63215398Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:32.707687637Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:32.787503771Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:32.86323356Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:32.938455884Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:33.016272494Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:33.099353933Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:33.184763062Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:33.260951003Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:33.338470775Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:33.414751294Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:33.490353752Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:33.566850371Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:33.648396135Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:33.723751613Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:33.801456669Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:33.877029559Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:33.952804149Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:34.028232044Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:34.1036969Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:34.180527028Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:34.255937131Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:34.331460388Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:34.408065648Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:34.48443772Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:34.56184389Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:34.63751243Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:34.716125565Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:34.793844093Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:34.869510105Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:34.945558299Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:35.021151061Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:35.096622092Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:35.173120022Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:35.249136087Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:35.324643727Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:35.407141731Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:35.483965586Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:35.559510827Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:35.636272761Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:35.711684816Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:35.793002575Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:35.869154098Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:35.94453908Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:36.019991167Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:36.095510359Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:36.181314981Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:36.260848996Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:36.337236363Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:36.421588128Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:36.497403581Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:36.573243899Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:36.657374091Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:36.732833826Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:36.80833321Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:36.887201677Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:36.962606723Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:37.038248285Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:37.113894007Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:37.189329485Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:37.26601193Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:37.342792136Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:37.425826532Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:37.506854013Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:37.582264435Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:37.667608537Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:37.743112848Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:37.826919738Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:37.913776667Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:37.989197425Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:38.065219217Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:38.150252976Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:38.226628791Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:38.302230287Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:38.377910985Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:38.465303154Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:38.540805129Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:38.616615142Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:38.692158685Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:38.76767778Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:38.843351982Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:38.918677282Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:38.995059016Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:39.070749282Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:39.146280601Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:39.221861137Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:39.297906098Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:39.374142133Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:39.450000914Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:39.526544571Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:39.602298486Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:39.677889998Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:39.753310019Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:39.828697016Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:39.90427096Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:39.97995553Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:40.057159294Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:40.132755926Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:40.208720437Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:40.284247819Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:40.359923717Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:40.435884515Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:40.511721375Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:40.591999562Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:40.677708885Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:40.753253772Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:40.828674145Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:40.912595692Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:40.988164067Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:41.063562199Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:41.151690796Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:41.227349797Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:41.302650999Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:41.379239904Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:41.454784854Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:41.530930775Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:41.606706354Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:41.690663965Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:41.766760861Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:41.842483831Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:41.92601065Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:42.001701396Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:42.077305419Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:42.162464619Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:42.239635966Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:42.315397272Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:42.398770936Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:42.474826808Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:42.55399035Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:42.630593623Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:42.707290849Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:42.78636847Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:42.864571163Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:42.941539146Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:43.018766494Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:43.094434614Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:43.182551914Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:43.258157281Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:43.344857116Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:43.425702256Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:43.506461506Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:43.582788229Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:43.658927718Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:43.743888866Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:43.825302464Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:43.923245697Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:43.999270559Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:44.074861302Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:44.150760466Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:44.228060423Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:44.30426452Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:44.380521386Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:44.460997655Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:44.536804817Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:44.613376601Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:44.689246868Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:44.76663265Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:44.844104802Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:44.930954623Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:45.029409513Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:45.107476523Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:45.183759053Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:45.260862014Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:45.338351637Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:45.423853306Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:45.502597191Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:45.581712859Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:45.668117424Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:45.743752647Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:45.82079215Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:45.904360505Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:45.980022192Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:46.056442484Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:46.135507975Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:46.211108573Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:46.28664549Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:46.362408202Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:46.441165496Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:46.524946686Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:46.651135984Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:46.734119752Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:46.896761246Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:46.978656931Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:47.064681904Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:47.149648939Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:47.225263777Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:47.301933001Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:47.380576852Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:47.456697363Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:47.532321641Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:47.608309541Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:47.688317Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:47.765034066Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:47.842865999Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:47.928554678Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:48.005230494Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:48.081868678Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:48.167959156Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:48.243790125Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:48.319282272Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:48.39982702Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:48.47594369Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:48.552022855Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:48.628207398Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:48.70542316Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:48.781933469Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:48.857589971Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:48.937358897Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:49.014529826Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:49.091875253Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:49.167431849Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:49.242814522Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:49.318549041Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:49.394218503Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:49.481600779Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:49.557282017Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:49.633482465Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:49.709521021Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:49.787813313Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:49.864256613Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:49.94059303Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:50.019973918Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:50.09646909Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:50.173104552Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:50.250331545Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:50.326682395Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:50.408772418Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:50.486861826Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:50.563704236Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:50.648201149Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:50.724395452Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:50.799807853Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:50.875961356Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:50.951262139Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:51.027244854Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:51.105960321Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:51.185938114Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:51.261708249Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:51.337156586Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:51.421967041Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:51.498223616Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:51.573473358Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:51.661664416Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:51.737528761Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:51.816079713Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:51.90736065Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:51.983827885Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:52.059490818Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:52.13580365Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:52.212745997Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:52.288839017Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:52.36620998Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:52.442458939Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:52.517926444Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:52.59342355Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:52.669547771Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:52.748077954Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:52.823936058Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:52.90783712Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:52.98453639Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:53.060262716Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:53.13736241Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:53.214531193Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:53.295958738Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:53.374128595Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:53.450103117Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:53.526088295Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:53.60238823Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:53.679029388Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:53.75567205Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:53.836335966Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:53.911961394Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:53.988009133Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:54.065706341Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:54.146499379Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:54.223465182Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:54.299158387Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:54.379389367Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:54.455615669Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:54.548758141Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:54.625095069Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:54.703943721Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:54.779457947Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:54.856919694Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:54.936680107Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:55.014336066Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:55.089921716Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:55.166803549Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:55.242622548Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:55.318640078Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:55.404102414Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:55.483882123Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:55.559862308Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:55.636989713Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:55.713587702Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:55.790651682Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:55.867904562Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:55.94349146Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:56.022264495Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:56.098276072Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:56.182440017Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:56.258428778Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:56.334454212Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:56.418285478Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:56.494517924Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:56.571930134Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:56.657571577Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:56.73311057Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:56.808831326Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:56.885851177Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:56.961806465Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:57.037302833Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:57.115193004Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:57.190641723Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:57.266562514Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:57.342295718Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:57.42720694Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:57.503163892Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:57.579241518Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:57.66709084Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:57.743262484Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:57.818862342Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:57.902054941Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:57.978001589Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:58.056419416Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:58.133656518Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:58.211480799Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:58.287619706Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:58.364597604Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:58.442466973Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:58.517982445Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:58.594130313Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:58.670245475Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:58.746472128Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:58.822466328Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:58.898922841Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:58.975203927Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:59.051505652Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:59.127322825Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:59.205661643Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:59.281649411Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:59.357198355Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:59.433397263Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:59.509624203Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:59.585629028Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:59.661760158Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:59.741687356Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:59.817766517Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:59.894300151Z", "value": 1002},
{"timestamp": "2024-03-15T08:32:59.970307472Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:00.046194694Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:00.122019258Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:00.197833903Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:00.274043722Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:00.350847248Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:00.432962579Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:00.509319345Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:00.58535521Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:00.671715096Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:00.747682927Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:00.827748014Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:00.911123495Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:00.987231073Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:01.063283545Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:01.147788518Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:01.223669276Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:01.299559729Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:01.375755468Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:01.451841541Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:01.527700122Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:01.603782387Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:01.686613218Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:01.762329653Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:01.838068104Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:01.923173919Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:01.999338714Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:02.075841466Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:02.160981169Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:02.237037386Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:02.316569631Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:02.398725698Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:02.476485432Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:02.552842934Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:02.629235476Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:02.706391263Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:02.785062917Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:02.861443459Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:02.938123334Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:03.015623704Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:03.091426283Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:03.178075933Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:03.254139509Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:03.329566978Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:03.40746217Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:03.482889447Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:03.565166092Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:03.641002528Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:03.716618192Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:03.79229085Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:03.867921202Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:03.95642282Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:04.03302679Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:04.112981121Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:04.189614819Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:04.265632922Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:04.341619312Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:04.41828501Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:04.494352713Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:04.56982303Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:04.648638366Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:04.725956587Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:04.801969666Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:04.877742036Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:04.953642057Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:05.029367098Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:05.105792024Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:05.187395312Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:05.264591227Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:05.340328237Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:05.42788379Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:05.503538974Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:05.579816057Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:05.664105632Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:05.740104342Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:05.81620171Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:05.89952026Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:05.975412697Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:06.051652179Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:06.127562887Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:06.203565917Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:06.281518293Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:06.357781551Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:06.434470993Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:06.51040743Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:06.5866632Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:06.672727494Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:06.748438615Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:06.82508236Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:06.909115259Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:06.985233331Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:07.061251688Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:07.14160705Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:07.217918693Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:07.293910107Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:07.371490764Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:07.447353951Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:07.522716649Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:07.598583868Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:07.682720353Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:07.758905945Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:07.834548297Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:07.921542719Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:07.997755032Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:08.073628171Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:08.158560124Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:08.234744533Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:08.310088926Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:08.386069459Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:08.463280797Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:08.539172464Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:08.615989811Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:08.692296205Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:08.768779723Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:08.844481882Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:08.919917509Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:08.997403476Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:09.073659597Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:09.149751556Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:09.225867866Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:09.301788078Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:09.377213112Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:09.453638292Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:09.530360598Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:09.606395883Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:09.682919849Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:09.758867068Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:09.837641474Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:09.913709143Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:09.989406663Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:10.06511567Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:10.142752743Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:10.218577912Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:10.294538252Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:10.370766788Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:10.446604374Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:10.525558302Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:10.60189164Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:10.685189901Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:10.761974351Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:10.838067429Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:10.922714353Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:10.998588899Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:11.075606985Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:11.16185608Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:11.237643745Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:11.313400656Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:11.395800629Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:11.47163623Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:11.547939519Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:11.626535105Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:11.702922268Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:11.779125011Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:11.856154745Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:11.934558232Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:12.010437866Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:12.086388284Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:12.173756087Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:12.249817067Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:12.327265176Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:12.41159203Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:12.488073562Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:12.56540026Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:12.650437174Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:12.726336936Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:12.802148696Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:12.87871551Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:12.955077359Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:13.031283622Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:13.107498781Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:13.186420836Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:13.264191222Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:13.340316587Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:13.418259329Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:13.494544281Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:13.570352585Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:13.645975477Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:13.721517313Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:13.797587893Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:13.872901692Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:13.948740941Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:14.026016502Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:14.101742628Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:14.178344482Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:14.255563498Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:14.332515438Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:14.408448383Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:14.484708823Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:14.560882413Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:14.637012546Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:14.713256153Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:14.78935387Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:14.868167698Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:14.9448004Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:15.021311308Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:15.097588355Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:15.173412723Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:15.249764812Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:15.325745662Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:15.412059845Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:15.487528303Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:15.564739382Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:15.649308991Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:15.724810409Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:15.800625177Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:15.877012722Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:15.954837157Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:16.030863Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:16.106794889Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:16.186163638Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:16.262085319Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:16.338059129Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:16.422047191Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:16.509741558Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:16.585287425Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:16.671111103Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:16.747293557Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:16.822872448Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:16.906036591Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:16.982568683Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:17.059993878Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:17.137725126Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:17.213658295Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:17.29066633Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:17.367246774Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:17.44339121Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:17.519692577Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:17.598609574Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:17.682390784Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:17.758201359Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:17.834324035Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:17.917815512Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:17.99372468Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:18.069578423Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:18.156400294Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:18.232589754Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:18.308813392Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:18.384420154Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:18.461573472Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:18.538218269Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:18.61463407Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:18.692733004Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:18.768296758Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:18.845199095Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:18.921536495Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:18.997582913Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:19.073850295Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:19.150172334Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:19.227812188Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:19.304061617Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:19.379718204Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:19.455777327Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:19.531451162Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:19.608420892Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:19.686747222Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:19.76542271Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:19.84247625Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:19.918595341Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:19.994582526Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:20.07094127Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:20.147258604Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:20.223205532Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:20.301730041Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:20.378469111Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:20.455201909Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:20.531200038Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:20.607376058Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:20.686020921Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:20.763677511Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:20.840306915Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:20.925835514Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:21.001683497Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:21.077480758Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:21.164473927Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:21.240785725Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:21.321054584Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:21.40502882Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:21.480949668Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:21.556763921Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:21.633894965Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:21.709800068Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:21.78690036Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:21.863576741Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:21.938780296Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:22.014867962Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:22.09110219Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:22.17674391Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:22.252500754Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:22.328653957Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:22.414595683Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:22.491840777Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:22.568630119Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:22.654725511Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:22.730589397Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:22.807057261Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:22.885999729Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:22.96321407Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:23.038487481Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:23.1144386Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:23.191877713Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:23.267897537Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:23.344131189Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:23.420246151Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:23.500152763Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:23.580868573Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:23.656875693Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:23.732854205Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:23.809979008Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:23.890901414Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:23.966700242Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:24.044008409Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:24.121249342Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:24.196905512Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:24.273851176Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:24.352907309Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:24.42912432Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:24.504947404Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:24.584228565Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:24.660659884Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:24.736329398Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:24.812262628Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:24.888295285Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:24.964378086Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:25.040604921Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:25.12140374Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:25.197301193Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:25.272847761Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:25.348294134Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:25.430489298Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:25.506082778Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:25.5815456Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:25.667783234Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:25.743434411Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:25.819573277Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:25.916948801Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:25.992431111Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:26.067980303Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:26.15314275Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:26.235280248Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:26.321468633Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:26.40986848Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:26.486076595Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:26.562608395Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:26.648062431Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:26.723941388Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:26.802345861Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:26.87976142Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:26.955914814Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:27.032845405Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:27.109982111Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:27.18751156Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:27.265851168Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:27.343305159Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:27.429048512Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:27.506002111Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:27.582239281Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:27.669024092Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:27.745250382Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:27.822531603Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:27.916849697Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:27.992844688Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:28.069252741Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:28.154539733Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:28.231049484Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:28.308616374Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:28.384691045Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:28.463407939Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:28.539571603Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:28.615903655Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:28.692311485Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:28.768477614Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:28.844154742Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:28.920346504Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.001756276Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.077685569Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.153731503Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.230009698Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.310123576Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.386048164Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.461764141Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.541027956Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.61668374Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.693122001Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.769238401Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.846504645Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.922890458Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:29.999324879Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:30.077728454Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:30.153574609Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:30.230173321Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:30.306031188Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:30.382463113Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:30.458371093Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:30.536621226Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:30.615899921Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:30.691363157Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:30.768532823Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:30.844682919Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:30.929598416Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:31.00551302Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:31.081309158Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:31.169850414Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:31.245513429Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:31.32149197Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:31.405072084Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:31.481056417Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:31.557414484Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:31.63514608Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:31.711192878Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:31.791492486Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:31.867357553Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:31.943629763Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:32.02051808Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:32.096647023Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:32.182492423Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:32.258431987Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:32.335110347Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:32.420090644Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:32.497234549Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:32.573420997Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:32.657592384Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:32.734644447Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:32.810638476Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:32.887855886Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:32.96335637Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:33.039379231Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:33.117270508Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:33.193686048Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:33.271144134Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:33.346696842Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:33.426609755Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:33.53374791Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:33.609412428Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:33.685182869Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:33.760913981Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:33.843271512Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:33.918697786Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:33.994512771Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:34.070227019Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:34.146208662Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:34.222231907Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:34.300386101Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:34.377082893Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:34.452858421Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:34.528480155Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:34.604030911Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:34.680299472Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:34.756454879Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:34.832717519Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:34.912114935Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:34.9879816Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:35.064036941Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:35.140245629Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:35.216469389Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:35.292422648Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:35.369260786Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:35.445588228Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:35.521779955Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:35.598499531Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:35.683795257Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:35.759868646Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:35.835944563Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:35.920396146Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:35.997585715Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:36.073624703Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:36.159259923Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:36.234490385Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:36.310235544Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:36.388381545Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:36.464289779Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:36.542201632Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:36.618726132Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:36.694854978Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:36.771147059Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:36.847597094Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:36.929737085Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:37.00733786Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:37.085938973Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:37.17180674Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:37.247703933Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:37.323192928Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:37.406463978Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:37.482181552Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:37.557670835Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:37.636876182Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:37.712948002Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:37.788946957Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:37.866499412Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:37.942540992Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:38.018407017Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:38.094283569Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:38.181650466Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:38.25753601Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:38.333728857Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:38.412134285Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:38.488312891Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:38.565215733Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:38.641392067Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:38.719512499Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:38.796274475Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:38.871985264Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:38.950412133Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:39.026584659Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:39.103093446Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:39.179338613Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:39.256467667Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:39.332691874Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:39.414075082Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:39.491630991Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:39.567358005Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:39.64352429Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:39.719744688Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:39.799556125Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:39.875978607Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:39.952364672Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:40.028357194Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:40.104890462Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:40.180873992Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:40.256821841Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:40.334000976Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:40.418348427Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:40.494735324Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:40.571267407Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:40.656358776Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:40.73318328Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:40.809128857Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:40.888529631Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:40.965013265Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:41.041003099Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:41.117778226Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:41.193645498Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:41.269804519Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:41.345665294Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:41.434581081Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:41.51021958Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:41.586001826Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:41.67061501Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:41.746681485Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:41.822591477Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:41.906028352Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:41.984144207Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:42.0600814Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:42.13737692Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:42.213397986Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:42.290307099Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:42.366857294Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:42.447057121Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:42.523210605Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:42.600781106Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:42.685457619Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:42.761020725Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:42.837392197Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:42.9213198Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:43.008977996Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:43.08478341Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:43.170545189Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:43.246325675Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:43.322034319Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:43.400951755Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:43.476740497Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:43.559583729Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:43.635178483Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:43.712843866Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:43.797896704Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:43.87510163Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:43.95078061Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:44.026786412Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:44.103619843Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:44.188736331Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:44.264852918Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:44.340724476Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:44.416560227Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:44.492376328Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:44.571623306Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:44.649725367Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:44.728137098Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:44.805402249Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:44.881874427Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:44.957309178Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:45.033210625Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:45.110545889Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:45.188486443Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:45.263991595Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:45.339525739Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:45.424134345Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:45.50015381Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:45.575541552Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:45.661152319Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:45.742729256Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:45.819613824Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:45.902540641Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:45.978228164Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:46.053550721Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:46.129712556Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:46.20570322Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:46.284067653Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:46.359616901Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:46.436303161Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:46.512357858Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:46.588178887Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:46.67468647Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:46.751843266Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:46.829140993Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:46.913691902Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:46.989831816Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:47.066801537Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:47.151920807Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:47.22794504Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:47.304420192Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:47.384480494Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:47.460390741Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:47.536391869Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:47.612563847Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:47.688323051Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:47.764332787Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:47.840088567Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:47.925928458Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:48.001882417Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:48.078383361Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:48.165351559Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:48.241016041Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:48.317114834Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:48.393512353Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:48.474049143Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:48.549777082Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:48.625765665Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:48.702256114Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:48.778343227Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:48.856581609Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:48.932701715Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:49.01397407Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:49.091554009Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:49.167604833Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:49.244940095Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:49.321004456Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:49.396591208Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:49.472856564Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:49.552077907Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:49.628996426Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:49.704910416Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:49.782047147Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:49.859756336Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:49.935978172Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:50.014079495Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:50.092026032Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:50.169778582Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:50.245667515Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:50.321035767Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:50.405003208Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:50.48151852Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:50.558545841Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:50.636092435Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:50.711751412Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:50.787787484Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:50.864844213Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:50.940622808Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:51.019369679Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:51.095293012Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:51.18460317Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:51.260306596Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:51.335999877Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:51.419177704Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:51.495598102Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:51.577236447Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:51.66317413Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:51.741839143Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:51.817574153Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:51.900912335Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:51.976902518Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:52.052989054Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:52.129442124Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:52.205083724Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:52.284582639Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:52.360882042Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:52.437253799Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:52.523278875Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:52.600402517Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:52.684347429Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:52.760797875Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:52.837152927Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:52.922861006Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:52.999395581Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:53.075546982Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:53.161407126Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:53.240180364Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:53.319901203Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:53.399428534Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:53.475495453Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:53.551356865Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:53.6290777Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:53.705195852Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:53.780935758Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:53.860529714Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:53.936433526Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:54.012348347Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:54.088200798Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:54.164608426Z", "value": 1002},
{"timestamp": "2024-03-15T08:33:54.240561551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:54.316433683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:54.393800016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:54.469678483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:54.546154497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:54.622015812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:54.697864456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:54.773811692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:54.852440927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:54.931310359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:55.009008794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:55.088291416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:55.164631683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:55.240616104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:55.318078279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:55.401280073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:55.480038974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:55.556021699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:55.632982009Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:55.709222499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:55.785402443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:55.860861095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:55.936756747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:56.015023224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:56.09061503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:56.176612936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:56.253218871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:56.329341055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:56.414278111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:56.489602808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:56.567404028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:56.652982887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:56.729626871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:56.806421738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:56.882284877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:56.957704808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:57.033665484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:57.112896393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:57.188806476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:57.265562334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:57.341790407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:57.427196175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:57.505322744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:57.581347869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:57.668733351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:57.744806925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:57.821042262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:57.904278969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:57.980001464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:58.056662505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:58.1333254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:58.211626533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:58.287763756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:58.364803682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:58.446687085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:58.522369132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:58.598494002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:58.674605017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:58.754759781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:58.831994495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:58.907830305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:58.984102442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:59.05961895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:59.135232739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:59.211314569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:59.289115276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:59.365431158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:59.441110965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:59.517830949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:59.593825386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:59.670149555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:59.746697185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:59.825793563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:59.901597468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:33:59.977593216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:00.053884425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:00.12930605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:00.205592971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:00.281454988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:00.358459841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:00.437922913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:00.51353923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:00.589446752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:00.675701397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:00.751931805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:00.82827191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:00.915893939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:00.991998649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:01.068093694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:01.152584436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:01.228234609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:01.305566124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:01.382394173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:01.46288443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:01.538888338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:01.615465727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:01.691868681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:01.767956014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:01.844059027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:01.928188196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:02.006435534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:02.082649781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:02.16793084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:02.244544806Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:02.320778029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:02.404821275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:02.484468926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:02.562946251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:02.64805774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:02.723957966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:02.800133204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:02.876289945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:02.952331773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:03.029005964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:03.105963743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:03.186312589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:03.262597045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:03.338582424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:03.414621243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:03.490422554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:03.566756323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:03.646126784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:03.721769789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:03.797550524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:03.873689089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:03.949069849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:04.025456162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:04.103866479Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:04.180224215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:04.25671981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:04.333403409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:04.409566006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:04.485548088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:04.563363194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:04.6414224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:04.718083566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:04.794722524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:04.872683616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:04.948765796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:05.024467425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:05.101825787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:05.178949841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:05.254631278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:05.331507967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:05.414628508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:05.490311961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:05.566916198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:05.651907299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:05.728916183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:05.804533523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:05.880808794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:05.956575416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:06.033546379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:06.10961051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:06.187258124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:06.267065456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:06.343105779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:06.428033455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:06.504969313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:06.580370841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:06.665560538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:06.741020786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:06.820435919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:06.904656831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:06.982281533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:07.058156125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:07.135926269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:07.213502074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:07.289619166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:07.36807489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:07.444024619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:07.520095309Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:07.59739815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:07.681192942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:07.757020045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:07.833286675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:07.922818527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:07.998751199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:08.07518836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:08.161065972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:08.237284089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:08.313308507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:08.390432432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:08.469477574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:08.545648042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:08.621868111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:08.698142197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:08.774258041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:08.849881396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:08.926275292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.00395673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.080798186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.156706954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.234626764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.310810512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.386799409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.462880755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.540453424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.61650869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.692704118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.768806777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.844997822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.920676345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:09.996397941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:10.075817361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:10.151768529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:10.228110807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:10.305479663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:10.382363647Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:10.458341727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:10.534542627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:10.613780956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:10.689841117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:10.766583275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:10.849002234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:10.930897088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:11.006872736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:11.083232583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:11.171185846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:11.247771616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:11.323474715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:11.407776235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:11.486053042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:11.562121588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:11.647412212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:11.726175012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:11.80273995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:11.881476254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:11.957180345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:12.033519519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:12.110919159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:12.187572418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:12.26517059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:12.340822136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:12.426027191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:12.501863764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:12.578406877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:12.664201638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:12.741676032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:12.817770081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:12.913165392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:12.989244177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:13.06528741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:13.150434095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:13.231906349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:13.309735853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:13.390328284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:13.468421951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:13.544539073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:13.620688419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:13.69663981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:13.772303068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:13.847769235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:13.925855638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:14.003180173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:14.079442481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:14.15591484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:14.233319536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:14.309089547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:14.385836248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:14.462374688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:14.538770791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:14.614858151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:14.690826342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:14.767700597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:14.843348718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:14.922613478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:15.005707328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:15.081786848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:15.157624284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:15.233383415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:15.309296469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:15.385609978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:15.462540713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:15.538435238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:15.614444293Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:15.69030365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:15.766192735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:15.84208614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:15.926368138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:16.002849682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:16.078791024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:16.164667065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:16.240591382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:16.316383154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:16.399388969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:16.476373145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:16.552922881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:16.630510812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:16.706583548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:16.782501433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:16.858707452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:16.935557641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:17.014118932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:17.091203589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:17.176552901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:17.252421025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:17.329274031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:17.412663597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:17.488721644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:17.564404517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:17.652882363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:17.729108605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:17.805830792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:17.882605684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:17.958687444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:18.034137129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:18.110704945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:18.190539506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:18.266290316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:18.342165704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:18.417851872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:18.49381619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:18.56988579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:18.645646936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:18.722925836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:18.799136558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:18.874846503Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:18.950764132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:19.026877828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:19.102941891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:19.1786351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:19.257932499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:19.337019142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:19.412963203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:19.488568922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:19.566162004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:19.642336277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:19.718858556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:19.796905597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:19.873970061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:19.950087405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:20.026279278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:20.102660979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:20.178728626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:20.25453278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:20.333673472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:20.417763049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:20.495180927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:20.571427713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:20.656041555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:20.732676668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:20.808909629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:20.888247189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:20.964208626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:21.040787193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:21.116788855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:21.192629297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:21.268504717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:21.344472873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:21.431544678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:21.508691543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:21.584777974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:21.67118247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:21.746952256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:21.82415813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:21.907529262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:21.984547517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:22.060573979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:22.137965488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:22.21433298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:22.290330673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:22.366606931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:22.442724658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:22.519701248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:22.594897391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:22.680976058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:22.757136506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:22.833122231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:22.917955916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:22.993927657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:23.071078489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:23.156083441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:23.232207599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:23.307773764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:23.383841602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:23.45977715Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:23.535642776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:23.61348034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:23.689639155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:23.766334908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:23.842503707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:23.927269711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:24.003454799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:24.079771248Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:24.156454584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:24.234023216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:24.31071052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:24.387483617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:24.463913861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:24.540498443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:24.61663537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:24.693618871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:24.769873656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:24.846233722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:24.922269975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:25.000122292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:25.076169776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:25.151597634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:25.227651551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:25.304848848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:25.380786315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:25.456447617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:25.531905556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:25.607709932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:25.68749649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:25.763463749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:25.839791303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:25.924792734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:26.001590151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:26.077469057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:26.16285187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:26.241206338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:26.316860984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:26.399463845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:26.475580003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:26.551083862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:26.627504057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:26.704720842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:26.782004444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:26.857368909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:26.934706591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:27.011165987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:27.0867758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:27.173453931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:27.255184809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:27.332262967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:27.416661283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:27.492603325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:27.568582232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:27.653443212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:27.730596539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:27.806767418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:27.886323666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:27.961741188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:28.037395321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:28.113875132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:28.189857559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:28.265871891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:28.342044817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:28.419105694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:28.494506511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:28.570754159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:28.647600152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:28.724418465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:28.800573375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:28.876783102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:28.957587756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:29.033639208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:29.109714916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:29.185933827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:29.261933341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:29.338538179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:29.414297945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:29.490175058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:29.565735077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:29.641640671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:29.717559576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:29.794211422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:29.870607456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:29.946740893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:30.023555334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:30.099916871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:30.177303481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:30.253394933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:30.329435281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:30.412911148Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:30.488775716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:30.570211228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:30.655694842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:30.732280158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:30.808270521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:30.885089505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:30.961012635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:31.037076054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:31.115529627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:31.191608086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:31.267794228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:31.344123668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:31.429009767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:31.504735324Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:31.580223854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:31.666378551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:31.742621877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:31.818380939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:31.900389645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:31.976235973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:32.053049453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:32.129673713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:32.206890464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:32.283437156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:32.359697666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:32.436011906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:32.511704822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:32.58838918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:32.674622214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:32.751836917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:32.827245701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:32.911441612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:32.988374742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:33.064702869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:33.148984285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:33.225303164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:33.302348424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:33.380605065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:33.457272142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:33.533609773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:33.611101281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:33.687537282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:33.763125237Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:33.841604537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:33.918810215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:33.996407869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:34.072727228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:34.148829943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:34.224713646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:34.300878059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:34.378799653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:34.455991315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:34.532096814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:34.610467184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:34.742657999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:34.818321603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:34.895610162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:34.981633688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:35.057198826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:35.133663627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:35.210163117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:35.288916789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:35.365771613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:35.442663205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:35.518692927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:35.595429893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:35.685904279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:35.761362118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:35.839115198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:35.925246469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:36.003856011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:36.08187383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:36.167919276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:36.244292171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:36.320169154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:36.404072034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:36.480215262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:36.560427871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:36.637805904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:36.713791464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:36.790130855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:36.866239522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:36.941977302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:37.017437158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:37.095699045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:37.18116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:37.257054391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:37.332982894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:37.41625466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:37.492346206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:37.568028529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:37.652381017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:37.729393507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:37.805844227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:37.883998561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:37.962933196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:38.040512767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:38.118211861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:38.197607303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:38.273334587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:38.34997619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:38.426888134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:38.509577714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:38.58593544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:38.662393072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:38.745861225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:38.821927874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:38.898060861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:38.974090454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:39.05010475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:39.126130566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:39.202870411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:39.281139914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:39.356836221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:39.432433166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:39.507925853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:39.584561728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:39.660939551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:39.737202267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:39.816849074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:39.892884427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:39.968973764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:40.045111582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:40.123021175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:40.209053563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:40.285068755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:40.366916559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:40.4462624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:40.521843761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:40.597991979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:40.682277937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:40.759535582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:40.835727737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:40.923051891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:41.001259857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:41.077222728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:41.164286845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:41.240404854Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:41.316783316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:41.399178778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:41.476731788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:41.552343101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:41.629031168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:41.704880181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:41.780927949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:41.856907748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:41.936219668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:42.017660745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:42.094172585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:42.179920775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:42.255925439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:42.332055672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:42.416133018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:42.494373719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:42.575930222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:42.660496568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:42.736112937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:42.813063216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:42.895667096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:42.971313706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:43.04679916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:43.134340597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:43.21059464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:43.286453092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:43.363630703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:43.439464963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:43.515240727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:43.590779109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:43.669021283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:43.744623443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:43.820553801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:43.900616197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:43.975984433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:44.051889382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:44.127519223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:44.205022471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:44.280654519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:44.356851953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:44.432929321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:44.512120055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:44.588009099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:44.664059971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:44.742165758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:44.819954835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:44.895652132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:44.971708476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:45.055294484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:45.133144138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:45.208959549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:45.285393595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:45.361297168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:45.436917856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:45.513453407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:45.58949439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:45.674940143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:45.750348635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:45.826475539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:45.918886563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:45.994502291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:46.070534889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:46.155711325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:46.232704612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:46.309584713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:46.387123513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:46.466290981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:46.549661658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:46.6263591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:46.701534916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:46.777653852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:46.853780564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:46.93418815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:47.010496817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:47.086167393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:47.172494184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:47.248479261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:47.324056396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:47.409110909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:47.485602619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:47.561805524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:47.646591424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:47.72245106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:47.798279591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:47.874444639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:47.950942333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:48.026386346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:48.102630243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:48.186162202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:48.262334738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:48.338683118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:48.414579937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:48.494021586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:48.570109193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:48.646072126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:48.722523515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:48.798512656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:48.874365219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:48.952057814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:49.031209313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:49.106683949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:49.185382993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:49.261717804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:49.338710226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:49.415180175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:49.491334311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:49.569635587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:49.645614168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:49.721714767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:49.79805905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:49.874096672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:49.951768178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:50.029437988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:50.107588637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:50.18284791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:50.258477396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:50.334388456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:50.417878557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:50.493259303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:50.569549761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:50.658713527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:50.734532841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:50.810530558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:50.888069197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:50.964007777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:51.039906452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:51.117956971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:51.196996756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:51.27230214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:51.347734215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:51.429545311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:51.506470211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:51.582676411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:51.668665146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:51.746001349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:51.821750709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:51.905747219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:51.98193425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:52.05766985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:52.134686623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:52.210461167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:52.286549253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:52.362402327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:52.438223016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:52.513620977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:52.589377473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:52.684975141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:52.761084091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:52.840645836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:52.916905508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:53.000316247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:53.076738258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:53.163222873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:53.240018458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:53.315852971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:53.394659663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:53.470447967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:53.546433747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:53.62285227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:53.699887731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:53.775256668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:53.850787784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:53.928407224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:54.004900372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:54.081271662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:54.158357396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:54.235421241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:54.315232142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:54.391596552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:54.46845457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:54.550648615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:54.626410359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:54.702910067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:54.77886023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:54.855061885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:54.932484872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:55.009553294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:55.085209308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:55.167235894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:55.242911587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:55.318695187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:55.402015363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:55.47810044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:55.555101788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:55.633494296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:55.710418492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:55.786565969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:55.869059443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:55.94527553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:56.021016633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:56.097512149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:56.182509217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:56.258440051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:56.334541576Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:56.418830376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:56.498927425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:56.574956885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:56.662490413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:56.738866118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:56.815343233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:56.898576944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:56.973961304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:57.050901723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:57.126785452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:57.205107142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:57.280571632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:57.356150523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:57.434489654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:57.51094888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:57.587224712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:57.672873727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:57.749535101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:57.826198779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:57.910288824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:57.988365742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:58.063923641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:58.149121673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:58.227608389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:58.304012959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:58.383277289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:58.459065688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:58.535226285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:58.611454723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:58.688098144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:58.765312199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:58.841308634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:58.91916542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:58.994504243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:59.071172593Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:59.147279525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:59.223734399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:59.301476847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:59.377471042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:59.454439236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:59.530103505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:59.606327079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:59.682749409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:59.75864805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:59.835581972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:59.911815562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:34:59.991464955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:00.068732099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:00.145365632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:00.235620741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:00.311371539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:00.396655172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:00.473989581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:00.556999318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:00.636339586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:00.728428102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:00.807057413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:00.884793013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:00.961944539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:01.037597767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:01.116699566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:01.192921251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:01.269330844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:01.346507778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:01.429743215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:01.50835483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:01.584009178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:01.668777409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:01.74469269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:01.820193883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:01.903347911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:01.984336046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:02.065236915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:02.150287103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:02.229489831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:02.305136115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:02.381253638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:02.458112263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:02.533563407Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:02.617461063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:02.694116132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:02.770702975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:02.847374332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:02.930754412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:03.008714815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:03.084706832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:03.172651245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:03.249284265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:03.32560224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:03.401709395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:03.477850151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:03.55410406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:03.630125966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:03.714039142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:03.790360093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:03.86634043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:03.942586595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:04.0227719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:04.102082085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:04.177907571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:04.262606649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:04.343390011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:04.425397683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:04.501523878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:04.578580841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:04.655161284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:04.730616011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:04.808080405Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:04.884284426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:04.96131486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:05.037176315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:05.11367106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:05.203914008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:05.279918792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:05.364930035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:05.442264794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:05.518258539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:05.595623315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:05.682763105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:05.759771907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:05.835896278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:05.927313774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:06.002793334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:06.081205903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:06.206228964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:06.309138911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:06.388556586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:06.483361435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:06.566011389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:06.664118886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:06.745596116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:06.821915274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:06.907825188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:06.985745717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:07.062093291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:07.156471188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:07.237654845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:07.3147616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:07.400767387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:07.478577354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:07.554342934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:07.631811519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:07.738080755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:07.816355786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:07.899474196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:07.983993045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:08.061085304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:08.142568357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:08.228726882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:08.30815102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:08.38474791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:08.4608486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:08.54064244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:08.617983855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:08.695426679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:08.774897442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:08.962157147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:09.044887486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:09.120387717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:09.195985037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:09.272737514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:09.349834348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:09.431463547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:09.508847651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:09.585053302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:09.661421803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:09.737293305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:09.813091589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:09.889196886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:09.97741759Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:10.053169345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:10.129042286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:10.204568757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:10.280133629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:10.355948169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:10.434134942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:10.51368113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:10.592068962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:10.67798841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:10.753954633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:10.829574257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:10.912410197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:10.987993693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:11.066466999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:11.150602704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:11.226262041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:11.301999268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:11.378323064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:11.454249126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:11.529833326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:11.606833358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:11.686548316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:11.762549899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:11.838028881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:11.922329422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:11.997691154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:12.073301882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:12.166073702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:12.24180616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:12.318286375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:12.400353661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:12.475903492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:12.551801073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:12.628962804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:12.706252569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:12.782140965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:12.858555931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:12.935085363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:13.018593089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:13.094391084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:13.180289187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:13.257369412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:13.333093038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:13.41379182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:13.490088992Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:13.566527766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:13.643074253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:13.71850885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:13.794219548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:13.869855428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:13.94528276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:14.021351384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:14.097373863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:14.17300171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:14.249525957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:14.327594711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:14.403462627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:14.478899559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:14.555511264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:14.631994902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:14.707660798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:14.783651468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:14.865207737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:14.94135473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:15.018608461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:15.113000852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:15.190736928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:15.267062195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:15.343282213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:15.445276589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:15.521014582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:15.597867411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:15.681674533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:15.757257196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:15.833144728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:15.917082573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:16.00404959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:16.079860896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:16.165396016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:16.242220204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:16.321396175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:16.40467004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:16.482504197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:16.580457608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:16.66936805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:16.74530483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:16.823883224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:16.907485223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:16.98487598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:17.060823128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:17.143414678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:17.220010829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:17.295437649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:17.371713795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:17.447593294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:17.522914416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:17.598569111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:17.685444285Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:17.7619805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:17.83781651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:17.921973366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:17.997894882Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:18.073290917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:18.159043928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:18.23653091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:18.312271207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:18.38967086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:18.466617193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:18.544601752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:18.620599877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:18.696529936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:18.775253292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:18.850827473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:18.926320822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:19.001882395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:19.077445345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:19.153868789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:19.229552348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:19.308855905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:19.385996385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:19.461881068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:19.537664981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:19.613508415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:19.689179334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:19.766756013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:19.854216605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:19.930480238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:20.008690433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:20.084469257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:20.160074127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:20.23667639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:20.313837958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:20.397382387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:20.472967288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:20.54893306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:20.62537196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:20.701886509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:20.777473522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:20.862618106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:20.942937072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:21.031877656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:21.113273152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:21.190162876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:21.265839458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:21.341470504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:21.42708108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:21.509902808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:21.586195081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:21.673201296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:21.748760437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:21.825095943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:21.910779063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:21.99620186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:22.071978188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:22.157246421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:22.233484357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:22.309196364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:22.38520684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:22.461327302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:22.541175027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:22.61735053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:22.692783493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:22.769255256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:22.844777884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:22.92903218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:23.005941424Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:23.084530215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:23.168949762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:23.244688521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:23.320606323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:23.396348026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:23.472004544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:23.547853737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:23.627190829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:23.703913733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:23.779766574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:23.856141824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:23.932305903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:24.009455822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:24.085835136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:24.164336917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:24.244386117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:24.320579348Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:24.396385308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:24.472525642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:24.548137582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:24.624005976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:24.703766051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:24.779522986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:24.855140591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:24.930790036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:25.006435769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:25.087717886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:25.166764829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:25.245802971Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:25.321729477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:25.406334338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:25.481787012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:25.558259159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:25.634691017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:25.710481489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:25.79520552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:25.870938871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:25.946901537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:26.022683272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:26.101766823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:26.200873435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:26.278191132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:26.357758595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:26.439395245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:26.516749967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:26.592586551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:26.67839316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:26.754037229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:26.833055563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:26.934899629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:27.016368436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:27.102444874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:27.186956037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:27.264151909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:27.339687591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:27.425183315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:27.504096048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:27.580345567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:27.668511512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:27.745931515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:27.821712034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:27.905803062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:27.981613885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:28.06490634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:28.149920231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:28.225349736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:28.301072622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:28.385873902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:28.461798551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:28.551319111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:28.628761322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:28.704799573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:28.781129541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:28.856963565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:28.933645027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:29.00924439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:29.086851916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:29.16719232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:29.242734914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:29.319367319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:29.395245567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:29.470903555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:29.546293315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:29.622887799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:29.701668817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:29.777741692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:29.853207069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:29.928974563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:30.004858508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:30.081070873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:30.157383336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:30.233844154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:30.309492286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:30.3861941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:30.463498004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:30.544925562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:30.621150567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:30.696785067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:30.77651266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:30.852484446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:30.933680736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:31.010128529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:31.086740005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:31.173440772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:31.251489617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:31.327324376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:31.411442667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:31.486843018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:31.562351756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:31.646953287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:31.722530346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:31.798553588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:31.875235785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:31.950813131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:32.026260011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:32.101812525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:32.185595354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:32.262826265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:32.339596015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:32.423689634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:32.500298709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:32.575924216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:32.660348496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:32.7371858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:32.814956879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:32.901403242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:32.982483081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:33.058423985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:33.136774658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:33.212869389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:33.288435279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:33.364159827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:33.440837672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:33.516684174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:33.592544213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:33.668198552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:33.743861595Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:33.820102056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:33.901751313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:33.981059922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:34.056701365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:34.133473675Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:34.210419204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:34.286930677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:34.363847789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:34.441538483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:34.520672113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:34.605125449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:34.681363477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:34.756992216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:34.8327079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:34.908771142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:34.986030916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:35.071958261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:35.147857019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:35.269990194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:35.358238858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:35.441052678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:35.516922508Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:35.595936776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:35.683344146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:35.765461794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:35.842136886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:35.926408907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:36.040778173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:36.122207074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:36.20130771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:36.281366763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:36.357143824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:36.437376672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:36.518812388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:36.596618603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:36.682544859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:36.759385874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:36.841194716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:36.928655143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:37.010250606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:37.088263512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:37.181599589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:37.272160964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:37.348195725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:37.438091584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:37.532077977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:37.619313151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:37.695874928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:37.771919833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:37.849837921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:37.932061331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:38.016517354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:38.112476196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:38.18921484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:38.267779179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:38.344078392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:38.419820507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:38.495965637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:38.664667951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:38.742204177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:38.818644608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:38.895743738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:38.971321691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:39.047359363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:39.123073349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:39.299798487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:39.376228101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:39.456611671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:39.541403091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:39.617676703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:39.693661286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:39.770047284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:39.850787628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:39.936058448Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:40.094612301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:40.175943343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:40.252892614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:40.329190706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:40.413619624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:40.50541769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:40.581129757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:40.670234881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:40.746496429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:40.865590414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:40.941721079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:41.019997957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:41.097617127Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:41.181932123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:41.258377482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:41.334522611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:41.419326703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:41.540336081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:41.618571421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:41.776561905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:41.863838327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:41.949347839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:42.040580968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:42.128781565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:42.204861253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:42.28082494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:42.356884211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:42.44092813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:42.517561268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:42.593571291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:42.681265896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:42.762153121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:42.864105599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:42.941820803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:43.018056398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:43.101536627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:43.186711573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:43.26254444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:43.338830852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:43.424631696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:43.505718893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:43.624822573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:43.701683746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:43.777913964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:43.855820243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:43.933069327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:44.012920214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:44.08915344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:44.169442735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:44.245006542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:44.321022644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:44.397665862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:44.474151828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:44.553353008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:44.630455785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:44.707350335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:44.783854637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:44.859778578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:44.938479046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:45.017618721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:45.094493526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:45.194322447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:45.269972623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:45.353539861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:45.443794284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:45.521560432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:45.599424566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:45.687322501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:45.769414354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:45.853668963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:45.934527163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:46.010306302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:46.088029504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:46.173401701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:46.252264219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:46.327831161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:46.412421104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:46.493183718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:46.56908545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:46.657077659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:46.732933246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:46.814457537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:46.897232633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:46.972951674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:47.051915666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:47.137895584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:47.213437085Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:47.28926288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:47.368571933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:47.449208977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:47.569328096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:47.653861814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:47.734259046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:47.810857333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:47.892506426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:47.982583054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:48.061783529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:48.146662756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:48.228460427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:48.304198572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:48.380846396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:48.456708959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:48.538623944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:48.615547228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:48.695837194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:48.772443289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:48.851573171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:48.927356021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:49.003452859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:49.082499572Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:49.160586492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:49.237346605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:49.313036429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:49.388638123Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:49.464956501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:49.541157661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:49.621011843Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:49.697199307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:49.772823978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:49.848487273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:49.924588431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:50.000529331Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:50.076136337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:50.152738528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:50.228917639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:50.304375426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:50.381000466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:50.457500286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:50.532858584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:50.6083725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:50.692200541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:50.767662361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:50.84347561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:50.927361892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:51.003980531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:51.079257323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:51.166174632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:51.244434995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:51.319758732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:51.402471682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:51.478699466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:51.554702575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:51.631196764Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:51.70684825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:51.784500635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:51.860128953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:51.93593305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:52.013956769Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:52.089380635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:52.178367515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:52.254615683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:52.331849308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:52.417277984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:52.494560794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:52.572733923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:52.657070004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:52.733102169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:52.809158846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:52.887744846Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:52.981668257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:53.062469654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:53.138567035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:53.219977915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:53.295721018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:53.37207258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:53.448597937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:53.524460755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:53.600850301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:53.679781779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:53.7556493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:53.833107441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:53.910793393Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:53.986936824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:54.062365234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:54.147705171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:54.223821209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:54.3016703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:54.377437211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:54.458846042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:54.535355367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:54.611109414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:54.687062345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:54.763185167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:54.838718314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:54.914673037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:54.991913094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:55.067518019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:55.143710025Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:55.219759022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:55.295402955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:55.372336254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:55.44824976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:55.525425271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:55.600895378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:55.683819914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:55.759896591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:55.840718371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:55.928406956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:56.004305134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:56.094029497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:56.181116951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:56.25805153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:56.335359203Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:56.419416462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:56.503587707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:56.586480562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:56.676264542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:56.754300708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:56.830306631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:56.914429299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:56.990566617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:57.081094929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:57.167402817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:57.244807932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:57.320852351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:57.403643349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:57.480191713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:57.555991744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:57.632559277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:57.709387326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:57.785903305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:57.861733417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:57.938520985Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:58.014404762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:58.255350972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:58.339611018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:58.418259801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:58.494850118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:58.57039904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:58.648590568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:58.724652332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:58.800384554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:58.876084039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:58.95189175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:59.036720958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:59.112728096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:59.188906725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:59.264530849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:59.34398451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:59.429592098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:59.506804729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:59.583109536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:59.65860585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:59.734875489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:59.811299146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:59.887781716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:35:59.963810903Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:00.040146591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:00.119868608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:00.19586093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:00.271904133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:00.34785239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:00.430525721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:00.506092308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:00.582117783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:00.66964166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:00.745014547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:00.820948468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:00.904005422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:00.980136082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:01.056173397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:01.132610814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:01.209859125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:01.286030362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:01.362365666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:01.438559207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:01.514479463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:01.590461385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:01.676071789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:01.75294099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:01.828299797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:01.91269562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:01.988557028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:02.064745289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:02.150331244Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:02.226270733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:02.302777207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:02.379753449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:02.455964558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:02.53208885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:02.608962851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:02.686587296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:02.762571937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:02.839699414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:02.92381632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:03.007484291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:03.082804569Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:03.169877109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:03.246699973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:03.32280932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:03.400818411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:03.477067761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:03.553656988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:03.629985827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:03.706950997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:03.782575888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:03.858064552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:03.940023662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:04.015612169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:04.095682446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:04.17845053Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:04.254737704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:04.331127311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:04.40767129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:04.487273431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:04.563321465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:04.642419855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:04.718554226Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:04.797440196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:04.873489766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:04.952314198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:05.027793295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:05.104338713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:05.180193783Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:05.256851171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:05.332668289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:05.416422788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:05.493187666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:05.569193875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:05.653478143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:05.729052889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:05.805001401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:05.881439329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:05.957404449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:06.037259587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:06.115625643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:06.193478635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:06.269315625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:06.345154535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:06.429865114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:06.506122719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:06.584917039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:06.671596643Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:06.747456545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:06.823476898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:06.907325831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:06.982902496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:07.060427162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:07.143722133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:07.21986844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:07.296116573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:07.372052124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:07.447699158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:07.524350017Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:07.600378754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:07.68750019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:07.763705281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:07.839595776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:07.923516485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:08.000275859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:08.084875396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:08.17109368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:08.249536825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:08.325868191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:08.401915872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:08.47968995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:08.555782752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:08.631635294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:08.707548477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:08.7856328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:08.862242667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:08.938347245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:09.015298717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:09.091522881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:09.167830758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:09.243951304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:09.322712342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:09.401992174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:09.477607143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:09.553484133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:09.629934701Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:09.709435495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:09.785481864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:09.86479632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:09.94114871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:10.017346857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:10.093422474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:10.170713632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:10.246577373Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:10.322880994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:10.409615446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:10.485839514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:10.56126376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:10.643097906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:10.719665275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:10.796011552Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:10.87246772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:10.952696623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:11.028907666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:11.104991155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:11.185521246Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:11.269118782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:11.345053468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:11.429935537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:11.5097372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:11.585967796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:11.672193343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:11.748209279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:11.824212638Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:11.907313493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:11.983823709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:12.062684748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:12.146627377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:12.222484142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:12.298300458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:12.374798258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:12.450923923Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:12.526822704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:12.605151575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:12.687514689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:12.763401886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:12.838876532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:12.922330417Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:12.998742615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:13.074564403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:13.168573313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:13.259518235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:13.337072308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:13.413035666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:13.489016113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:13.565556409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:13.642023359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:13.720098177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:13.799662428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:13.877358007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:13.954468105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:14.030507208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:14.107778524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:14.184071392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:14.262027391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:14.337981693Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:14.414665991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:14.492574694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:14.568293855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:14.64416326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:14.720168666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:14.797533072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:14.873486702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:14.95009439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:15.028825667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:15.105096838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:15.180870529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:15.258798208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:15.33534564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:15.419013575Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:15.496290235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:15.573310059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:15.659114702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:15.73517051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:15.812327584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:15.895794044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:15.972121088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:16.048411779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:16.127633496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:16.203896059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:16.280204574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:16.358717031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:16.435205773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:16.510949607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:16.586671713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:16.672808361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:16.74977676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:16.825708597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:16.910580585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:27.170940421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:27.250164279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:27.326107761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:27.410153396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:27.48622296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:27.56225294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:27.648054188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:27.723657537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:27.802813457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:27.879154963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:27.954492131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:28.03012188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:28.105528426Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:28.186636763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:28.262436499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:28.340637491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:28.419126264Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:28.499808994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:28.575509465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:28.652084126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:28.728056633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:28.804684799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:28.88593333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:28.961874157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:29.038211278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:29.113621183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:29.189877023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:29.265546356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:29.341456302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:29.41847497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:29.495143553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:29.571910153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:29.647730529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:29.723463543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:29.799345105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:29.875102984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:29.9595372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:30.035260039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:30.113884878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:30.191134717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:30.267156185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:30.344800975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:30.430004484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:30.509751582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:30.585523637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:30.671500567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:30.748043483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:30.825177961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:30.909039048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:30.985393065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:31.064755228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:31.14981003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:31.226151023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:31.302393677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:31.37873835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:31.455210544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:31.531271084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:31.610267577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:31.686773084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:31.764826617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:31.842228811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:31.925994472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:32.002177637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:32.078010589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:32.167770078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:32.245103599Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:32.320418429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:32.404702243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:32.485962549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:32.561976016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:32.646648411Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:32.724878491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:32.800809972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:32.877454809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:32.953462516Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:33.02931982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:33.105306789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:33.185642536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:33.262941656Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:33.338456298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:33.415738073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:33.492913287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:33.568870848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:33.644781145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:33.720660113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:33.796922383Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:33.876603047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:33.952530304Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:34.028902336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:34.105016668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:34.181008758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:34.258601547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:34.33825181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:34.413722419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:34.489793582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:34.56587345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:34.642396589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:34.718278437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:34.794712358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:34.872430493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:34.948538137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:35.024463217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:35.099900354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:35.175745881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:35.264767789Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:35.341195086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:35.428217952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:35.504207642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:35.579749484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:35.665410471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:35.741042907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:35.817134326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:35.900717615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:35.977796891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:36.054248988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:36.131140772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:36.206650102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:36.282773937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:36.359978463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:36.435969496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:36.514620158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:36.590304178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:36.675559367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:36.752015368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:36.82852129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:36.91267422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:36.988475138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:37.066280922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:37.152673921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:37.23082803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:37.306734102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:37.383796673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:37.460146144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:37.53750376Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:37.613918032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:37.689279454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:37.765639197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:37.841675287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:37.926216447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:38.00205519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:38.081176355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:38.167524265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:38.243892616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:38.320157606Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:38.39635245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:38.472713121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:38.549872077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:38.628845976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:38.704838289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:38.781407571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:38.857701585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:38.933680777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:39.010150954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:39.088284742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:39.165186158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:39.24068515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:39.318228145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:39.393776258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:39.469682361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:39.54641875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:39.622819325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:39.700266734Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:39.776506379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:39.852153533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:39.927619341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:40.0033032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:40.087389504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:40.163636957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:40.241644823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:40.317510158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:40.40027692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:40.478924445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:40.555114328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:40.632084001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:40.708038777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:40.786124917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:40.862431314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:40.937606909Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:41.013436115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:41.089306345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:41.175909107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:41.252004685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:41.330865077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:41.4149013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:41.492448966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:41.568812645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:41.653742866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:41.730586169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:41.809459969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:41.888611758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:41.967226514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:42.04271005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:42.11953524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:42.19575626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:42.27298328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:42.3491947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:42.43716318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:42.512781598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:42.588754709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:42.674426223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:42.751818527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:42.828925321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:42.91282935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:42.992037651Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:43.067694661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:43.154213805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:43.236014054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:43.312153344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:43.388123607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:43.463905547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:43.543307868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:43.618930382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:43.694946534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:43.771829004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:43.848613617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:43.926466888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:44.002138938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:44.087335371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:44.164531095Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:44.262449565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:44.338601303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:44.414573262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:44.492510982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:44.575437585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:44.656614207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:44.733658792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:44.809860419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:44.885498069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:44.961148006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:45.037209919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:45.112795791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:45.192001757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:45.26833305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:45.346615159Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:45.42878015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:45.504786893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:45.580779397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:45.665244586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:45.743351493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:45.824473138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:45.907923622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:45.983405013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:46.058925828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:46.137823948Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:46.213532382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:46.2925554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:46.3688545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:46.444241233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:46.520181415Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:46.601060624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:46.683323984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:46.7586951Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:46.835705253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:46.91915852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:46.995357459Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:47.071394315Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:47.156415224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:47.234080267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:47.311375768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:47.398702188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:47.474129305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:47.549549574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:47.626387147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:47.704774794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:47.780798114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:47.857827434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:47.935361914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:48.011715447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:48.087411913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:48.173199267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:48.250621777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:48.326253666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:48.408189436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:48.484263571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:48.560528271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:48.641722908Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:48.727987902Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:48.805267178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:48.882761594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:48.966769558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:49.042731372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:49.118522751Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:49.194663768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:49.27077016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:49.347213294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:49.422745596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:49.501631619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:49.577793212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:49.653662512Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:49.730615798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:49.806662669Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:49.884341536Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:49.961841007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:50.039412288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:50.115630906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:50.192784612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:50.268748889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:50.344766768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:50.429276661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:50.504575871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:50.58453436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:50.671589223Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:50.746615885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:50.821805462Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:50.905553998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:50.981234687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:51.05682907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:51.134128762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:51.20979185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:51.285523708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:51.361340143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:51.437437414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:51.512715216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:51.588601317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:51.677106444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:51.758212343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:51.834238221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:51.918731313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:51.993898586Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:52.070736029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:52.155214273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:52.231779136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:52.307497233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:52.384863614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:52.461446173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:52.537670263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:52.61615231Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:52.692850392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:52.772463242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:52.848852518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:52.930426137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:53.007143963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:53.082418916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:53.167572914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:53.245471464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:53.323690306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:53.403663738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:53.480138615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:53.555986954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:53.636553356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:53.712529825Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:53.788238706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:53.870090185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:53.946568071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:54.021942738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:54.098201419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:54.174582919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:54.251313288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:54.327537409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:54.405372341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:54.481905523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:54.557972745Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:54.635604186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:54.712411677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:54.788397202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:54.865013201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:54.942762116Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:55.019156447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:55.09440724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:55.171299884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:55.247159743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:55.323273942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:55.406839818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:55.486532733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:55.562708853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:55.648647056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:55.724856105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:55.800773692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:55.8771702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:55.95341045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:56.033376489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:56.109409694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:56.186921485Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:56.26761592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:56.34368071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:56.429875973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:56.505436947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:56.582462841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:56.668528342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:56.744882673Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:56.822764101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:56.906575068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:56.983803526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:57.060683369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:57.145373871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:57.221242337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:57.296713229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:57.372662465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:57.449251391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:57.525857982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:57.601977269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:57.689326151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:57.765465598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:57.84134232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:57.92629241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:58.002900697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:58.078462534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:58.163718325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:58.242721596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:58.318762353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:58.394418687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:58.470610999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:58.546716365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:58.622844356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:58.698941337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:58.775205458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:58.85154878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:58.927611362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:59.003478228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:59.081030978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:59.156638288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:59.236983501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:59.31316186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:59.388846067Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:59.464595108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:59.540352692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:59.616756207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:59.69340075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:59.769595526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:59.846828015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:36:59.923258314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:00.000152525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:00.075629273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:00.151881841Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:00.230638483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:00.307659736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:00.384242262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:00.460209034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:00.54463649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:00.621957364Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:00.697853607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:00.773717305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:00.850473369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:00.932380976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:01.010813389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:01.086598621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:01.172284114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:01.24827959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:01.324100151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:01.408963966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:01.497919626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:01.573739355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:01.657945112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:01.733464196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:01.81047636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:01.894354175Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:01.972805532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:02.048770927Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:02.124801603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:02.200707509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:02.276668488Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:02.352650043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:02.43401588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:02.512708777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:02.588731549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:02.67550634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:02.75131666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:02.826943713Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:02.910706966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:02.988237763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:03.066330554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:03.151378788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:03.228220997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:03.304249081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:03.380250956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:03.457253072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:03.534032208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:03.611690367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:03.688115161Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:03.765079741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:03.840890381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:03.91703837Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:03.993401884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:04.070625507Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:04.152689788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:04.228833649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:04.305507664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:04.381752071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:04.459632474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:04.535136101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:04.61138822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:04.689393329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:04.766687738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:04.848787475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:04.924265469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:05.000159215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:05.087266907Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:05.163133803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:05.241673097Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:05.318203172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:05.402254974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:05.47836565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:05.553778204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:05.630545147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:05.706358827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:05.783679156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:05.859499268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:05.935723707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:06.012023091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:06.089197273Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:06.175796892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:06.251827535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:06.333725316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:06.418216709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:06.494291801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:06.571174138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:06.656374886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:06.732265271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:06.80817604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:06.888339936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:06.964293042Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:07.042653804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:07.123942326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:07.200264974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:07.276357058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:07.352229266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:07.436385644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:07.512064313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:07.588318928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:07.680332461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:07.756101372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:07.832054893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:07.915032276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:07.990885188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:08.066566513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:08.152012257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:08.227650221Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:08.304716849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:08.380835718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:08.457453634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:08.536859726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:08.612983746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:08.688819282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:08.766079289Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:08.842063563Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:08.918362211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:08.995332101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:09.072006114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:09.147946644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:09.224278731Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:09.300338366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:09.37595857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:09.45576518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:09.533141093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:09.609737697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:09.68619033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:09.762012425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:09.83841949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:09.914605048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:09.990548617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:10.067964594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:10.143875298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:10.219782515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:10.295973544Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:10.371896728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:10.447929163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:10.523630327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:10.600754268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:10.683465214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:10.759783637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:10.835693893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:10.920005185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:10.995846832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:11.072215176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:11.159640312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:11.235730859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:11.311790461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:11.394497663Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:11.469721091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:11.545915288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:11.622165326Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:11.700745962Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:11.776571577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:11.852703565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:11.933811251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:12.009807973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:12.086031098Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:12.17220978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:12.249769568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:12.326046901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:12.410194286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:12.488092607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:12.563877677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:12.647575102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:12.723549967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:12.800624978Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:12.877048683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:12.953002267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:13.028791465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:13.104763482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:13.186071395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:13.262927427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:13.339645952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:13.418847238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:13.494671445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:13.57090609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:13.646383026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:13.721784026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:13.798120337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:13.881272537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:13.95702583Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:14.033189658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:14.109212491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:14.186103627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:14.262298271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:14.338663894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:14.4178191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:14.494645083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:14.571607228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:14.648081524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:14.724649487Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:14.800506365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:14.876648657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:14.953359278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:15.030378447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:15.107096492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:15.18318451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:15.259189103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:15.335639431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:15.420661614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:15.501937494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:15.577843718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:15.664234691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:15.74023442Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:15.815819678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:15.897602862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:15.973612351Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:16.05128398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:16.128192811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:16.204126874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:16.28004977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:16.356011385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:16.434073356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:16.510005051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:16.58924301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:16.6759497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:16.752008438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:16.827795618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:16.912840265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:16.989427235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:17.065354291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:17.150724287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:17.22663435Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:17.302620158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:17.379383931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:17.455247785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:17.531759938Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:17.608718434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:17.687344895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:17.763396624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:17.839812359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:17.925191028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:18.000783197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:18.076257509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:18.161656177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:18.239069785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:18.315285868Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:18.391412287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:18.467467568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:18.543340574Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:18.619451888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:18.695179867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:18.771664499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:18.848427728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:18.924753222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:19.000967353Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:19.076959785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:19.153056539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:19.229616852Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:19.308111597Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:19.383947482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:19.461400162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:19.538048029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:19.614560885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:19.690895819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:19.767940588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:19.848136705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:19.924868893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:20.001143154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:20.076964062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:20.153214162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:20.333494279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:20.417172439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:20.496458173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:20.572428012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:20.656430336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:20.733027482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:20.809464561Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:20.889718247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:20.982133799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:21.058042677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:21.136930645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:21.212726625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:21.288915252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:21.365559694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:21.4416832Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:21.520166521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:21.596848532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:21.680663813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:21.756576371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:21.832247101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:21.921124547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:21.996988848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:22.074848894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:22.160187689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:22.236610719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:22.313404124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:22.397037578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:22.472582801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:22.548363613Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:22.629933897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:22.706102299Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:22.782740437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:22.858857894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:22.934883254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:23.01226822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:23.088496655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:23.175761401Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:23.25190513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:23.328024859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:23.404263118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:23.480631107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:23.556844054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:23.632598465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:23.71224814Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:23.790005817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:23.86577642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:23.941363212Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:24.017786498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:24.093500204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:24.169554043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:24.246906369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:24.323908128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:24.400237972Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:24.4770356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:24.553058591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:24.629237201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:24.706333394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:24.78666404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:24.862552757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:24.939190639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:25.014761206Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:25.090897031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:25.170575347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:25.246640387Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:25.323451935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:25.407501011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:25.483529955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:25.561466737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:25.646503542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:25.721740856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:25.797614469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:25.879309266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:25.955528773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:26.031515219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:26.108533746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:26.187940697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:26.265305822Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:26.342394623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:26.43214341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:26.509309043Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:26.585155295Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:26.670330438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:26.74664617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:26.822159968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:26.906016465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:26.99253051Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:27.068870562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:27.153665346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:27.229713329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:27.305656798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:27.382054227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:27.457895551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:27.534346132Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:27.610493829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:27.687399266Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:27.763479313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:27.839661827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:27.923086796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:27.999390879Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:28.076606689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:28.162761336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:28.239696725Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:28.315447135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:28.392923557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:28.470956021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:28.547435851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:28.625152021Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:28.701167107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:28.777230866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:28.853170399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:28.929913849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:29.009662341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:29.085771957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:29.164474896Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:29.240357211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:29.316249063Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:29.392095795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:29.46803312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:29.543976525Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:29.621197551Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:29.699768007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:29.775946904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:29.852029255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:29.92843766Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:30.005507803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:30.081195524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:30.156977294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:30.23480265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:30.3106041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:30.393295649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:30.46913518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:30.544906549Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:30.621497325Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:30.697617308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:30.774547193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:30.850208897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:30.932197554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:31.007902811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:31.083725125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:31.170493797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:31.246135533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:31.322098361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:31.406015114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:31.481499119Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:31.557110197Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:31.634214997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:31.709657145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:31.800994949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:31.877149621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:31.953535944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:32.030255874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:32.106179565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:32.184666628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:32.260058887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:32.337043524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:32.42239982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:32.49999218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:32.576132419Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:32.66189205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:32.737694812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:32.813748425Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:32.900125987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:32.976512086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:33.052540228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:33.129005336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:33.204951332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:33.280947249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:33.356418998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:33.433647767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:33.510102827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:33.586040631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:33.662514028Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:33.73797928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:33.813329427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:33.888915705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:33.96687015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:34.043270906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:34.119502282Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:34.195720827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:34.272221584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:34.348255997Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:34.424745202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:34.506262522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:34.582370953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:34.659266756Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:34.735919196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:34.812069355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:34.888819876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:34.96491957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:35.050790179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:35.130462924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:35.206497465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:35.282512454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:35.358622484Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:35.436045368Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:35.512126918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:35.587814925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:35.677203416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:35.753938192Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:35.829873884Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:35.913932142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:35.989805016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:36.066018696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:36.152561283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:36.228776787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:36.304648382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:36.381347702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:36.457703016Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:36.533763829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:36.609295674Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:36.686809792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:36.762573928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:36.838426322Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:36.922076605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:36.99805329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:37.074239705Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:37.160007399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:37.238736032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:37.314560554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:37.39928455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:37.47732658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:37.553312064Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:37.63022422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:37.705917603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:37.786563036Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:37.863333365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:37.939366817Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:38.015493328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:38.091310201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:38.181748468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:38.258188103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:38.340319384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:38.416305412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:38.492401682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:38.568524191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:38.644823696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:38.720826492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:38.797965755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:38.876954584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:38.953913748Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:39.029876511Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:39.105741833Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:39.181314957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:39.257843553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:39.336158803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:39.413873755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:39.492437394Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:39.569514831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:39.645486554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:39.721287906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:39.797224269Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:39.874380172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:39.951112323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:40.027673464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:40.103728869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:40.190447522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:40.266667633Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:40.342533691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:40.427918274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:40.507121986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:40.582950091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:40.671230466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:40.747198189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:40.823145944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:40.907609616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:40.98424199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:41.061625288Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:41.146013791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:41.223135421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:41.300213242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:41.381451164Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:41.457121986Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:41.533603477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:41.612133034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:41.687960723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:41.763819676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:41.839700869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:41.925265679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:42.001175449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:42.077575178Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:42.162460168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:42.240259441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:42.316193147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:42.399611489Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:42.475648877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:42.551599991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:42.628380559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:42.704228055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:42.779797947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:42.855711333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:42.933048998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:43.010243749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:43.08661279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:43.1770652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:43.252928664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:43.328992612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:43.406131682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:43.481788807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:43.562651362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:43.638887857Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:43.726531836Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:43.802215298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:43.878251917Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:43.953853873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:44.029304403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:44.105105466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:44.182643007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:44.261851966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:44.340415828Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:44.417937048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:44.498939893Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:44.576714493Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:44.652406147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:44.728354573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:44.811285002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:44.888657772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:44.965465636Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:45.04116689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:45.117429176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:45.195820874Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:45.271618514Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:45.351522717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:45.432970977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:45.515589337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:45.591968138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:45.676788519Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:45.752418027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:45.828015055Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:45.914702666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:45.990086666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:46.065617229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:46.149670428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:46.225236799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:46.301022278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:46.384533804Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:46.471767249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:46.550290277Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:46.626225134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:46.702684831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:46.778558824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:46.854644499Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:46.934130071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:47.010931534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:47.08690604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:47.174315999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:47.261770727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:47.339452333Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:47.424521037Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:47.502032433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:47.582830186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:47.668690968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:47.744758019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:47.821536346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:47.905176259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:47.981376688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:48.057340601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:48.135331524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:48.211735093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:48.28780144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:48.364056622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:48.442614658Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:48.519313688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:48.595215232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:48.680026812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:48.756054214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:48.832204818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:48.908280542Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:48.984416202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:49.061209952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:49.136868452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:49.216669133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:49.292747768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:49.368456925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:49.44434826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:49.520175659Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:49.596322327Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:49.67263543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:49.749114232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:49.825329605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:49.901844087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:49.977818528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:50.055321346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:50.130729954Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:50.206096545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:50.284440305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:50.361694287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:50.437573174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:50.513528255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:50.589244963Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:50.675882365Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:50.7522147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:50.828458905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:50.912312452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:50.98738083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:51.062918848Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:51.147405781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:51.22274914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:51.298385079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:51.376465891Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:51.454102855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:51.5295634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:51.605006056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:51.685442587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:51.7612176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:51.836695297Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:51.922534029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:51.998786682Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:52.074484671Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:52.160567086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:52.23734858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:52.315607795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:52.398347115Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:52.476806717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:52.552912968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:52.629230262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:52.705909162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:52.782288314Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:52.85787302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:52.934381453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:53.019371851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:53.095629272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:53.18210955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:53.258103863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:53.334891532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:53.410927798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:53.492697758Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:53.569205711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:53.645631359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:53.721364931Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:53.796562399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:53.872739818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:53.949390494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:54.025810094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:54.101384367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:54.177434201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:54.253316672Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:54.328688478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:54.404633062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:54.481166008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:54.558685337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:54.634940166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:54.712365319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:54.788283406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:54.864492122Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:54.940705447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:55.016951251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:55.093917452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:55.170288762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:55.246275747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:55.322130473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:55.404972578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:55.480717607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:55.556315176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:55.634585366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:55.710488317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:55.78840743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:55.864679827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:55.94072038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:56.016775685Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:56.092810798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:56.180262803Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:56.255771379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:56.331693402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:56.415732071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:56.493331466Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:56.569487125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:56.654450897Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:56.733665134Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:56.809749688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:56.890528303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:56.966450582Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:57.042676482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:57.119598265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:57.195658339Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:57.272145139Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:57.347908791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:57.430382602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:57.506873307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:57.583096742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:57.669510811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:57.745402337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:57.822623294Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:57.908073218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:57.984951929Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:58.06081587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:58.142375842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:58.219493981Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:58.299937838Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:58.384447234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:58.461099509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:58.536673366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:58.613124741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:58.68918171Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:58.767476444Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:58.843664199Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:58.923268555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.000139681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.076260138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.152096719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.22814796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.305569687Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.381293562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.45855007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.53408607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.610151615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.686325258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.763399779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.839784721Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.916860074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:37:59.996629744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:00.073195169Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:00.149364779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:00.22630477Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:00.301812225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:00.378366002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:00.454290744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:00.53059594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:00.607413977Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:00.68664847Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:00.762473946Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:00.838302079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:00.922704945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:00.998636183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:01.078161337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:01.163855168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:01.240047723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:01.315913712Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:01.400460932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:01.476791921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:01.552946555Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:01.630939619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:01.706301792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:01.783238423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:01.858582579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:01.935467337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:02.01140936Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:02.087595066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:02.177281635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:02.253014086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:02.32861047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:02.41191271Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:02.48751319Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:02.563939124Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:02.649199604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:02.725445695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:02.801106049Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:02.877394925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:02.953500437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:03.028869362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:03.104843768Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:03.184668702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:03.2618478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:03.33811418Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:03.414533937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:03.494836767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:03.570510144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:03.646629481Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:03.722139176Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:03.806172243Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:03.881799956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:03.95778329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:04.033646015Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:04.109560932Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:04.193510446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:04.269794554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:04.345888898Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:04.422492723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:04.498759774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:04.574778533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:04.65087275Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:04.727577984Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:04.804983262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:04.881354283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:04.96389347Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:05.039522526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:05.11522864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:05.191706286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:05.267688564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:05.346232101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:05.428449074Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:05.504947553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:05.580992232Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:05.666497291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:05.742483249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:05.818574969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:05.904268256Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:05.97972883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:06.054942807Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:06.131456358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:06.209642704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:06.285786648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:06.361778591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:06.43969034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:06.515199778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:06.591144168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:06.67758121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:06.754021224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:06.829504165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:06.913975287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:06.991576568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:07.067614815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:07.151964335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:07.227514126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:07.303423922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:07.379953953Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:07.456092522Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:07.533656106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:07.609377291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:07.6874797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:07.763553084Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:07.839819014Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:07.923849361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:08.000755686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:08.087396252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:08.178366681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:08.256100571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:08.33241863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:08.408664272Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:08.487679624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:08.564202967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:08.643465106Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:08.71946732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:08.79568317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:08.872241937Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:08.948360473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:09.024533793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:09.101150577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:09.180434957Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:09.25588113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:09.331964785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:09.408516191Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:09.484512261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:09.561272247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:09.638114251Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:09.71626434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:09.792743265Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:09.868802824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:09.945100819Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:10.021173849Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:10.097153535Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:10.173159172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:10.252866023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:10.329058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:10.413241437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:10.490558776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:10.566126071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:10.651589944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:10.727699072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:10.808394259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:10.885392905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:10.961226284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:11.037155408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:11.113229463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:11.189499905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:11.265543975Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:11.342716991Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:11.427769402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:11.503185174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:11.582865048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:11.669321578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:11.745247182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:11.821156754Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:11.908271982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:11.984405302Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:12.060332666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:12.141876602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:12.218492681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:12.29443611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:12.371502532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:12.453860562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:12.530953001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:12.606323588Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:12.685447453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:12.7611279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:12.837593449Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:12.927255183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:13.003270261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:13.079438716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:13.167923887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:13.245567087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:13.321356752Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:13.40676872Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:13.482624371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:13.559970286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:13.635723694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:13.711746771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:13.789073614Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:13.867390553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:13.943255676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:14.019098142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:14.09956446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:14.182420642Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:14.258311557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:14.335256601Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:14.412153261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:14.488375029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:14.564262744Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:14.64079655Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:14.720208323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:14.795942691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:14.872157356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:14.947909388Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:15.024200086Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:15.104057786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:15.180343267Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:15.255835359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:15.331638657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:15.415316708Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:15.491198534Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:15.566760548Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:15.652605866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:15.728642031Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:15.804445969Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:15.883705515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:15.960008213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:16.035656691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:16.11303611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:16.195884771Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:16.272965657Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:16.349081151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:16.431342475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:16.511122829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:16.589201012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:16.67576631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:16.752709146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:16.828890305Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:16.912505635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:16.988278403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:17.064755279Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:17.150114318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:17.226819454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:17.305531694Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:17.383316144Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:17.459717211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:17.535249559Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:17.611150554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:17.687360194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:17.763555209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:17.841203529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:17.925104367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:18.03830492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:18.114234235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:18.193753881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:18.269587578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:18.346147463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:18.423358303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:18.500289298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:18.576076979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:18.653161032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:18.728658052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:18.806268131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:18.882451722Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:18.960974391Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:19.038899003Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:19.116822334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:19.193143367Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:19.268888966Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:19.344987372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:19.421083409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:19.50132057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:19.577625283Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:19.654368083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:19.731297382Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:19.807936052Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:19.883722196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:19.960072478Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:20.037040209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:20.113182839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:20.188681235Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:20.265380034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:20.341536008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:20.426785092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:20.502840105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:20.579504823Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:20.666351245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:20.742301136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:20.818079632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:20.901425069Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:20.977364048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:21.053392724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:21.134690958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:21.211066968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:21.287897129Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:21.364157584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:21.442679261Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:21.518595775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:21.594726501Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:21.683381465Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:21.759435357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:21.836542547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:21.920764349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:21.996477628Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:22.072910214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:22.159352661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:22.237885154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:22.313728546Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:22.39646114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:22.472161779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:22.548505627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:22.627680467Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:22.707402195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:22.78595216Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:22.862086469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:22.937947622Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:23.014160813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:23.091315587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:23.177005446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:23.253165259Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:23.333302099Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:23.40944732Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:23.484979635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:23.562150218Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:23.638463794Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:23.714893276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:23.791389831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:23.871750162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:23.947552562Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:24.024384579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:24.100554856Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:24.17659342Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:24.252450668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:24.329244892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:24.405104445Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:24.48122557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:24.557718253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:24.63314263Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:24.709199498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:24.785302702Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:24.86158495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:24.94001952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:25.016228839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:25.092620496Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:25.168279885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:25.244074604Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:25.320298258Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:25.404745375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:25.481604688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:25.557799318Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:25.634366914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:25.709592631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:25.78532287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:25.861448602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:25.940531471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:26.017119996Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:26.093061437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:26.178529788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:26.254294138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:26.330073881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:26.413353779Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:26.489360022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:26.568289961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:26.653486211Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:26.729457765Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:26.804933151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:26.880966402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:26.957358635Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:27.035636531Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:27.111931578Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:27.188036254Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:27.26405328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:27.340076195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:27.425667939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:27.501603396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:27.580829627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:27.666820002Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:27.742599905Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:27.818461697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:27.900747818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:27.976658155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:28.053125429Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:28.131102743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:28.207684995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:28.284031082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:28.361365922Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:28.437030111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:28.51259913Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:28.588640892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:28.665522061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:28.741421901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:28.817459152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:28.893537011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:28.969428755Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:29.046058111Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:29.122450568Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:29.198446058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:29.274024805Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:29.349714594Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:29.425377438Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:29.507992845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:29.583893005Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:29.660075762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:29.739072581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:29.81513956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:29.891731892Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:29.968845128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:30.045579414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:30.127550458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:30.203463482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:30.280719729Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:30.358026408Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:30.434702101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:30.510645173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:30.586052877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:30.674378746Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:30.749949844Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:30.831033738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:30.915776059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:30.991922239Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:31.069232118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:31.15449352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:31.231409153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:31.308412371Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:31.38848012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:31.464109427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:31.540534108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:31.617366571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:31.693485039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:31.769752821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:31.845783607Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:31.928942959Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:32.00565414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:32.082297032Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:32.168310446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:32.24473983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:32.320838649Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:32.404052337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:32.481564044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:32.559357323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:32.636431038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:32.712035545Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:32.788200349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:32.864597413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:32.94095486Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:33.02041447Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:33.096026209Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:33.179949988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:33.25585274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:33.33134982Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:33.407350238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:33.483262109Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:33.560380881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:33.636494004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:33.712445492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:33.787834027Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:33.863776619Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:33.940233332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:34.017465737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:34.096561245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:34.17263584Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:34.248833188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:34.325790133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:34.401861911Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:34.478623461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:34.554617894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:34.633423797Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:34.709539736Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:34.785373878Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:34.865626621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:34.941863298Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:35.017805154Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:35.093992934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:35.172079274Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:35.247604579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:35.323540066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:35.409355268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:35.486295509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:35.565864784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:35.651175786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:35.729067018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:35.805056011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:35.88264455Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:35.958814537Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:36.03458135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:36.110622983Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:36.187822556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:36.264323076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:36.340543624Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:36.425412571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:36.502456524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:36.577897412Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:36.664433809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:36.742078061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:36.818222608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:36.901892974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:36.977832526Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:37.055682349Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:37.132237719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:37.208787008Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:37.285068773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:37.361138695Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:37.437277066Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:37.512819491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:37.588986726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:37.675221871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:37.750939851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:37.827952796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:37.911662683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:37.987699292Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:38.064027458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:38.149466589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:38.225525855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:38.30134662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:38.384312623Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:38.460283054Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:38.536080811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:38.613376801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:38.689343681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:38.767545381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:38.84478313Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:38.922894813Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:38.999116864Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:39.075476038Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:39.152012495Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:39.228026639Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:39.304438262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:39.380212306Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:39.459062369Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:39.535189699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:39.611483784Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:39.687621802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:39.763780397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:39.840280341Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:39.916651131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:39.99707082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:40.073030915Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:40.148987906Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:40.22472611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:40.30049257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:40.377609964Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:40.454162358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:40.531560268Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:40.608317241Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:40.685735888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:40.761640815Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:40.837549933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:40.921639698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:41.015599641Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:41.094363334Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:41.179984547Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:41.255460859Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:41.331363257Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:41.415360188Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:41.491260378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:41.567440252Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:41.657248863Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:41.733155389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:41.810182061Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:41.892010861Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:41.968247152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:42.043644454Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:42.12052114Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:42.198264208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:42.274029707Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:42.349260158Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:42.431858378Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:42.507735207Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:42.584207311Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:42.670195026Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:42.746926653Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:42.82261676Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:42.906607354Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:42.982444343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:43.058374421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:43.136834045Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:43.212592056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:43.291285316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:43.371897039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:43.450045202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:43.525835726Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:43.60471366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:43.680514201Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:43.75640799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:43.836107634Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:43.912133714Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:43.98800312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:44.063626665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:44.139461509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:44.218783355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:44.294511253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:44.371392739Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:44.448069517Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:44.524064332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:44.600009482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:44.675836839Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:44.752082474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:44.828557361Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:44.905360509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:44.982329004Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:45.058003558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:45.134531853Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:45.210560013Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:45.286415177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:45.362340871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:45.439629627Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:45.516592681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:45.592313476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:45.678409Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:45.753762108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:45.829449558Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:45.914798958Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:45.994360423Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:46.069957824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:46.159729473Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:46.237026229Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:46.312617357Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:46.397412924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:46.473541949Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:46.549665566Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:46.626555019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:46.702186308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:46.778601034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:46.855577081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:46.934069152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:47.010117888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:47.087224145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:47.174092609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:47.249656089Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:47.325627255Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:47.409557944Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:47.488516711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:47.568158881Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:47.65298792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:47.72905208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:47.807142961Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:47.883932284Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:47.9599999Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:48.036114556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:48.11549317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:48.192709381Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:48.268182075Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:48.344288155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:48.420228505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:48.496163862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:48.571974162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:48.651679181Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:48.728111379Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:48.803611145Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:48.879513286Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:48.955442179Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:49.031734855Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:49.108461105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:49.19047717Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:49.266849366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:49.342312556Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:49.419100151Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:49.495634398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:49.572352616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:49.648630763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:49.72568073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:49.801790202Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:49.877521332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:49.953487506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:50.029660147Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:50.105920437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:50.181859762Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:50.266261914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:50.342281688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:50.427782802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:50.502853761Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:50.578712413Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:50.664687262Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:50.740130995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:50.816195602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:50.899621866Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:50.975882668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:51.0515385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:51.12753901Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:51.202727667Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:51.278057798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:51.355376506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:51.432875888Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:51.509793437Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:51.585457718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:51.672266565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:51.748350757Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:51.824992461Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:51.911995071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:51.988130208Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:52.064414242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:52.150432612Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:52.226676102Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:52.302946824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:52.378953414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:52.461262987Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:52.537112006Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:52.613046787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:52.689633034Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:52.775847215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:52.852175506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:52.933364421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:53.013610472Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:53.089398146Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:53.176203153Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:53.252483603Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:53.328215692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:53.404345355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:53.481192183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:53.55996605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:53.637248916Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:53.713011662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:53.788413121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:53.866123515Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:53.942457022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:54.018750912Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:54.097286087Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:54.172975679Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:54.254208626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:54.329936587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:54.406179629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:54.486800918Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:54.563412125Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:54.64107071Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:54.717766335Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:54.793625626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:54.873293428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:54.949715928Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:55.02635312Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:55.102574464Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:55.17849654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:55.25646553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:55.332179538Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:55.416826589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:55.493726889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:55.570126157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:55.654560788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:55.733464993Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:55.810226346Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:55.89380666Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:55.969727904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:56.045790974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:56.123499703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:56.199492788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:56.279776791Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:56.356330877Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:56.433164648Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:56.509652141Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:56.587870287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:56.674588092Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:56.750955743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:56.828817242Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:56.913935245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:56.98990433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:57.066096842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:57.151228156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:57.226726577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:57.302497994Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:57.383663899Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:57.460272386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:57.536381889Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:57.612521184Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:57.688443356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:57.765276422Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:57.842166162Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:57.928302068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:58.004127887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:58.079820358Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:58.166380112Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:58.243514079Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:58.319142869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:58.407687359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:58.497180921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:58.57296885Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:58.648815724Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:58.725455795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:58.801511921Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:58.877436492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:58.956638397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:59.032636665Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:59.1089871Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:59.185063482Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:59.266064616Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:59.342871506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:59.418388007Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:59.498567976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:59.574364225Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:59.650266012Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:59.726561245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:59.802492281Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:59.878384308Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:38:59.954550227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:00.03276626Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:00.108734543Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:00.185273205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:00.262448452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:00.339736661Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:00.423721108Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:00.499981941Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:00.578832416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:00.664315128Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:00.740747227Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:00.816619637Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:00.899696773Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:00.975977062Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:01.052978291Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:01.130152834Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:01.205993307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:01.281508047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:01.356717375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:01.435148386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:01.510698359Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:01.586758356Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:01.676351919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:01.752367851Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:01.829279798Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:01.913576858Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:01.989521173Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:02.06534107Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:02.150944711Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:02.230736577Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:02.306550842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:02.382513077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:02.459161788Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:02.535713345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:02.612066883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:02.688835596Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:02.768046684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:02.843849973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:02.929646193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:03.005234567Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:03.08134618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:03.16624645Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:03.242296078Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:03.321102968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:03.397003506Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:03.474857644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:03.550715397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:03.627104935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:03.70327831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:03.77979377Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:03.862329041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:03.942131019Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:04.018753681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:04.094459688Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:04.171569046Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:04.248025689Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:04.325307945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:04.41050278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:04.486519224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:04.562682198Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:04.638768691Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:04.71493973Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:04.792076352Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:04.868333504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:04.94901988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:05.024636446Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:05.101494375Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:05.177476163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:05.254175945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:05.33036372Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:05.414515113Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:05.493114767Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:05.570277821Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:05.65640163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:05.732310808Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:05.808415157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:05.886560276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:05.962761875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:06.042652782Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:06.120159618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:06.202655463Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:06.278800741Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:06.355078436Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:06.434019343Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:06.509486914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:06.585975205Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:06.671815873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:06.748303428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:06.824329088Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:06.908139163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:06.98560059Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:07.062884222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:07.148058287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:07.22356189Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:07.299519453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:07.376227716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:07.453916602Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:07.531333933Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:07.609873234Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:07.690797533Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:07.767155646Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:07.84321433Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:07.928214793Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:08.004396039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:08.080597573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:08.169872217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:08.24758328Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:08.323852943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:08.399987276Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:08.476054952Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:08.552161157Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:08.628826827Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:08.70495156Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:08.781730287Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:08.857377668Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:08.935703301Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:09.012138439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:09.087637434Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:09.16382652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:09.243101384Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:09.318474329Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:09.394203919Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:09.471626914Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:09.548098532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:09.624429253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:09.701461968Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:09.781178696Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:09.856880126Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:09.932951738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:10.009090615Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:10.0854862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:10.161688022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:10.237707697Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:10.316549818Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:10.399397573Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:10.474733652Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:10.550842001Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:10.627751386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:10.704059802Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:10.780849217Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:10.860874398Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:10.936742742Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:11.013352187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:11.089857565Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:11.175040942Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:11.251421934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:11.327544523Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:11.412433718Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:11.490532787Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:11.570316747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:11.65612743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:11.731496886Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:11.807508976Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:11.885168774Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:11.969040801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:12.044881177Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:12.121166104Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:12.197465943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:12.278863081Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:12.354817763Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:12.433379303Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:12.516230801Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:12.592340142Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:12.679401245Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:12.755509337Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:12.831843609Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:12.916782213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:12.993098532Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:13.070475989Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:13.156522867Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:13.232450796Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:13.308521735Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:13.385374895Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:13.466629727Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:13.555320809Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:13.632187121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:13.707900166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:13.783500474Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:13.859608117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:13.935172456Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:14.010582521Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:14.086515345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:14.163760096Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:14.240698345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:14.31743835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:14.393633035Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:14.47003214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:14.54652955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:14.622494247Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:14.700254077Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:14.775865681Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:14.851716392Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:14.927855076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:15.006887471Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:15.082858505Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:15.158919491Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:15.238941023Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:15.315551778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:15.3991518Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:15.474939439Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:15.550753605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:15.627520716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:15.703732457Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:15.782595441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:15.858136068Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:15.933864185Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:16.009416587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:16.085579048Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:16.17156842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:16.247745057Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:16.324774091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:16.407889625Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:16.484021428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:16.563516103Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:16.64866703Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:16.726924404Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:16.802860396Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:16.882095483Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:16.958686366Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:17.034587222Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:17.110238345Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:17.186059072Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:17.263281965Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:17.339657101Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:17.425303204Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:17.500632723Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:17.576556587Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:17.6613749Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:17.737836629Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:17.813745421Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:17.898328947Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:17.9797073Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:18.055117236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:18.131649238Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:18.20882829Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:18.288281236Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:18.364563186Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:18.440590699Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:18.517384082Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:18.593374219Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:18.669325571Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:18.745486591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:18.821683995Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:18.898447041Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:18.97444617Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:19.05218904Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:19.128991862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:19.204581224Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:19.280048121Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:19.35579403Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:19.431510498Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:19.507801728Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:19.584854443Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:19.661469934Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:19.738096529Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:19.814063338Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:19.899118167Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:19.975827772Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:20.052357598Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:20.129177988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:20.204778678Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:20.281015187Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:20.357321105Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:20.434840835Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:20.51245183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:20.593421792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:20.67989706Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:20.756071136Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:20.832331869Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:20.916418458Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:20.992057453Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:21.068118502Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:21.153295733Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:21.228787557Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:21.30415826Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:21.380402416Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:21.457774719Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:21.533869945Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:21.610212664Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:21.687628775Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:21.763311611Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:21.83886974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:21.925803799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:22.00157118Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:22.07750618Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:22.163510432Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:22.243588475Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:22.319875704Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:22.402488605Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:22.478443476Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:22.55452747Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:22.631781564Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:22.708090777Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:22.786303926Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:22.86359018Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:22.939107924Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:23.015112621Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:23.090951811Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:23.177186786Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:23.253353213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:23.331598778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:23.407471344Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:23.482840894Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:23.558439152Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:23.634330887Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:23.710099355Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:23.785594155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:23.864265935Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:23.93957174Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:24.015440307Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:24.091424939Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:24.169749321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:24.245701441Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:24.321897468Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:24.401928278Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:24.47876182Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:24.554248716Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:24.629784509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:24.705477776Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:24.781556842Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:24.857721509Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:24.934810799Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:25.012224862Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:25.088783039Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:25.16459362Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:25.24103554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:25.316873193Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:25.3989321Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:25.475826795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:25.551735233Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:25.628065631Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:25.703374955Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:25.779809195Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:25.856647792Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:25.933643513Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:26.010643553Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:26.086739194Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:26.172625395Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:26.248613451Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:26.324569058Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:26.410207831Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:26.486678998Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:26.562708047Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:26.647847644Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:26.723303402Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:26.798621527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:26.875664608Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:26.952158816Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:27.028418332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:27.104646967Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:27.184318539Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:27.26024781Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:27.3361406Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:27.420575737Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:27.49639083Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:27.572486183Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:27.660114332Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:27.737247943Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:27.812862168Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:27.896285065Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:27.972059581Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:28.048205431Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:28.125091133Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:28.202603149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:28.278898698Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:28.355571692Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:28.431430785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:28.506829135Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:28.583752117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:28.659491497Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:28.739310686Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:28.822858385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:28.903402323Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:28.987451213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:29.066846524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:29.142827795Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:29.218379524Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:29.296875492Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:29.372446228Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:29.448503149Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:29.525014029Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:29.601064389Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:29.677234591Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:29.753502011Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:29.832019131Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:29.909077316Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:29.984844504Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:30.060764494Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:30.136567138Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:30.212754044Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:30.288880469Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:30.366018399Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:30.445749683Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:30.521756427Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:30.597932165Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:30.680692554Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:30.75683738Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:30.835551143Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:30.919932743Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:30.996359397Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:31.071956117Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:31.157354022Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:31.233946662Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:31.309386196Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:31.390251386Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:31.465710632Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:31.542019428Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:31.618039452Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:31.694092979Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:31.770007785Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:31.848956592Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:31.931787094Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:32.008893215Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:32.085098585Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:32.17075579Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:32.246674883Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:32.322823709Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:32.406729812Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:32.48352876Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:32.559911414Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:32.641706091Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:32.717897925Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:32.793934684Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:32.871324778Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:32.947311137Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:33.024361385Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:33.100461249Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:33.182746654Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:33.258455824Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:33.335205875Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:33.41171845Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:33.489138336Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:33.569448093Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:33.645601974Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:33.721036163Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:33.796501873Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:33.872835213Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:33.948428317Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:34.024991677Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:34.108499214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:34.184594214Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:34.260576988Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:34.338671541Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:34.415850527Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:34.492260956Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:34.568150033Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:34.647615296Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:34.723968253Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:34.80024076Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:34.876311056Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:34.952700589Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:35.028715363Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:35.114425528Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:35.198128172Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:35.274193155Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:35.350491166Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:35.430612024Z", "value": 1002.2},
{"timestamp": "2024-03-15T08:39:35.506692048Z", "value": 1002.2}
]